Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-02 00:00:00.000 245 21276.58 470.32 43106.56 48073.79 2021-09-02 00:00:01.000 245 21276.60 470.37 43106.53 48073.73 2021-09-02 00:00:02.000 245 21276.62 470.39 43106.53 48073.77 2021-09-02 00:00:03.000 245 21276.58 470.43 43106.52 48073.72 2021-09-02 00:00:04.000 245 21276.57 470.46 43106.49 48073.79 2021-09-02 00:00:05.000 245 21276.59 470.47 43106.50 48073.73 2021-09-02 00:00:06.000 245 21276.62 470.48 43106.53 48073.78 2021-09-02 00:00:07.000 245 21276.66 470.44 43106.54 48073.75 2021-09-02 00:00:08.000 245 21276.73 470.37 43106.57 48073.78 2021-09-02 00:00:09.000 245 21276.76 470.31 43106.60 48073.81 2021-09-02 00:00:10.000 245 21276.81 470.27 43106.63 48073.88 2021-09-02 00:00:11.000 245 21276.86 470.24 43106.68 48073.94 2021-09-02 00:00:12.000 245 21276.89 470.19 43106.71 48074.01 2021-09-02 00:00:13.000 245 21276.90 470.16 43106.75 48074.06 2021-09-02 00:00:14.000 245 21276.92 470.14 43106.80 48074.10 2021-09-02 00:00:15.000 245 21276.97 470.11 43106.82 48074.18 2021-09-02 00:00:16.000 245 21277.01 470.10 43106.85 48074.15 2021-09-02 00:00:17.000 245 21277.02 470.07 43106.88 48074.22 2021-09-02 00:00:18.000 245 21277.03 470.04 43106.92 48074.26 2021-09-02 00:00:19.000 245 21277.06 470.03 43106.94 48074.31 2021-09-02 00:00:20.000 245 21277.10 469.98 43106.95 48074.34 2021-09-02 00:00:21.000 245 21277.13 469.95 43106.94 48074.34 2021-09-02 00:00:22.000 245 21277.13 469.90 43106.93 48074.34 2021-09-02 00:00:23.000 245 21277.15 469.85 43106.96 48074.41 2021-09-02 00:00:24.000 245 21277.21 469.82 43106.99 48074.42 2021-09-02 00:00:25.000 245 21277.25 469.75 43106.98 48074.41 2021-09-02 00:00:26.000 245 21277.24 469.69 43106.99 48074.44 2021-09-02 00:00:27.000 245 21277.27 469.63 43106.99 48074.48 2021-09-02 00:00:28.000 245 21277.31 469.56 43107.02 48074.48 2021-09-02 00:00:29.000 245 21277.33 469.53 43107.03 48074.50 2021-09-02 00:00:30.000 245 21277.34 469.48 43107.09 48074.57 2021-09-02 00:00:31.000 245 21277.38 469.40 43107.07 48074.55 2021-09-02 00:00:32.000 245 21277.40 469.38 43107.07 48074.61 2021-09-02 00:00:33.000 245 21277.40 469.33 43107.08 48074.57 2021-09-02 00:00:34.000 245 21277.42 469.30 43107.07 48074.62 2021-09-02 00:00:35.000 245 21277.41 469.26 43107.11 48074.64 2021-09-02 00:00:36.000 245 21277.46 469.21 43107.13 48074.68 2021-09-02 00:00:37.000 245 21277.50 469.17 43107.11 48074.63 2021-09-02 00:00:38.000 245 21277.49 469.09 43107.12 48074.70 2021-09-02 00:00:39.000 245 21277.53 469.06 43107.10 48074.69 2021-09-02 00:00:40.000 245 21277.53 469.04 43107.11 48074.68 2021-09-02 00:00:41.000 245 21277.53 469.00 43107.13 48074.71 2021-09-02 00:00:42.000 245 21277.53 468.98 43107.12 48074.73 2021-09-02 00:00:43.000 245 21277.56 468.97 43107.14 48074.67 2021-09-02 00:00:44.000 245 21277.56 468.94 43107.12 48074.71 2021-09-02 00:00:45.000 245 21277.54 468.91 43107.12 48074.75 2021-09-02 00:00:46.000 245 21277.54 468.87 43107.13 48074.74 2021-09-02 00:00:47.000 245 21277.53 468.86 43107.12 48074.73 2021-09-02 00:00:48.000 245 21277.51 468.83 43107.12 48074.69 2021-09-02 00:00:49.000 245 21277.46 468.82 43107.13 48074.73 2021-09-02 00:00:50.000 245 21277.47 468.82 43107.13 48074.72 2021-09-02 00:00:51.000 245 21277.49 468.80 43107.15 48074.72 2021-09-02 00:00:52.000 245 21277.43 468.81 43107.11 48074.68 2021-09-02 00:00:53.000 245 21277.38 468.79 43107.13 48074.67 2021-09-02 00:00:54.000 245 21277.36 468.78 43107.15 48074.69 2021-09-02 00:00:55.000 245 21277.34 468.78 43107.14 48074.66 2021-09-02 00:00:56.000 245 21277.32 468.78 43107.11 48074.64 2021-09-02 00:00:57.000 245 21277.27 468.80 43107.17 48074.61 2021-09-02 00:00:58.000 245 21277.20 468.84 43107.15 48074.64 2021-09-02 00:00:59.000 245 21277.17 468.84 43107.13 48074.57 2021-09-02 00:01:00.000 245 21277.13 468.84 43107.13 48074.54 2021-09-02 00:01:01.000 245 21277.08 468.86 43107.10 48074.58 2021-09-02 00:01:02.000 245 21277.06 468.86 43107.12 48074.50 2021-09-02 00:01:03.000 245 21277.01 468.87 43107.12 48074.49 2021-09-02 00:01:04.000 245 21276.98 468.86 43107.09 48074.50 2021-09-02 00:01:05.000 245 21276.97 468.86 43107.06 48074.45 2021-09-02 00:01:06.000 245 21276.91 468.85 43107.08 48074.42 2021-09-02 00:01:07.000 245 21276.85 468.86 43107.07 48074.39 2021-09-02 00:01:08.000 245 21276.81 468.87 43107.11 48074.40 2021-09-02 00:01:09.000 245 21276.75 468.89 43107.11 48074.36 2021-09-02 00:01:10.000 245 21276.71 468.88 43107.11 48074.34 2021-09-02 00:01:11.000 245 21276.69 468.89 43107.06 48074.31 2021-09-02 00:01:12.000 245 21276.68 468.89 43107.07 48074.35 2021-09-02 00:01:13.000 245 21276.62 468.92 43107.12 48074.31 2021-09-02 00:01:14.000 245 21276.60 468.93 43107.07 48074.32 2021-09-02 00:01:15.000 245 21276.59 468.95 43107.09 48074.26 2021-09-02 00:01:16.000 245 21276.58 468.93 43107.10 48074.29 2021-09-02 00:01:17.000 245 21276.58 468.95 43107.10 48074.27 2021-09-02 00:01:18.000 245 21276.52 468.96 43107.13 48074.23 2021-09-02 00:01:19.000 245 21276.48 468.98 43107.11 48074.24 2021-09-02 00:01:20.000 245 21276.46 468.99 43107.12 48074.25 2021-09-02 00:01:21.000 245 21276.48 469.00 43107.11 48074.23 2021-09-02 00:01:22.000 245 21276.49 469.01 43107.14 48074.21 2021-09-02 00:01:23.000 245 21276.46 469.04 43107.11 48074.22 2021-09-02 00:01:24.000 245 21276.48 469.06 43107.10 48074.23 2021-09-02 00:01:25.000 245 21276.47 469.07 43107.11 48074.18 2021-09-02 00:01:26.000 245 21276.44 469.09 43107.10 48074.22 2021-09-02 00:01:27.000 245 21276.41 469.13 43107.12 48074.19 2021-09-02 00:01:28.000 245 21276.41 469.15 43107.13 48074.21 2021-09-02 00:01:29.000 245 21276.44 469.14 43107.12 48074.18 2021-09-02 00:01:30.000 245 21276.46 469.16 43107.13 48074.20 2021-09-02 00:01:31.000 245 21276.42 469.17 43107.09 48074.18 2021-09-02 00:01:32.000 245 21276.40 469.20 43107.10 48074.22 2021-09-02 00:01:33.000 245 21276.43 469.21 43107.12 48074.15 2021-09-02 00:01:34.000 245 21276.41 469.25 43107.10 48074.19 2021-09-02 00:01:35.000 245 21276.41 469.26 43107.09 48074.21 2021-09-02 00:01:36.000 245 21276.42 469.29 43107.10 48074.16 2021-09-02 00:01:37.000 245 21276.40 469.27 43107.10 48074.16 2021-09-02 00:01:38.000 245 21276.42 469.26 43107.08 48074.21 2021-09-02 00:01:39.000 245 21276.41 469.27 43107.07 48074.15 2021-09-02 00:01:40.000 245 21276.45 469.26 43107.07 48074.19 2021-09-02 00:01:41.000 245 21276.48 469.25 43107.08 48074.18 2021-09-02 00:01:42.000 245 21276.50 469.25 43107.11 48074.24 2021-09-02 00:01:43.000 245 21276.54 469.23 43107.09 48074.23 2021-09-02 00:01:44.000 245 21276.55 469.19 43107.11 48074.24 2021-09-02 00:01:45.000 245 21276.57 469.20 43107.13 48074.23 2021-09-02 00:01:46.000 245 21276.59 469.22 43107.14 48074.30 2021-09-02 00:01:47.000 245 21276.63 469.20 43107.15 48074.31 2021-09-02 00:01:48.000 245 21276.65 469.19 43107.16 48074.26 2021-09-02 00:01:49.000 245 21276.67 469.18 43107.16 48074.33 2021-09-02 00:01:50.000 245 21276.71 469.14 43107.16 48074.39 2021-09-02 00:01:51.000 245 21276.77 469.15 43107.15 48074.38 2021-09-02 00:01:52.000 245 21276.78 469.12 43107.17 48074.40 2021-09-02 00:01:53.000 245 21276.82 469.09 43107.16 48074.36 2021-09-02 00:01:54.000 245 21276.91 469.11 43107.15 48074.42 2021-09-02 00:01:55.000 245 21276.92 469.09 43107.15 48074.42 2021-09-02 00:01:56.000 245 21276.96 469.08 43107.14 48074.48 2021-09-02 00:01:57.000 245 21277.02 469.11 43107.16 48074.46 2021-09-02 00:01:58.000 245 21277.03 469.08 43107.20 48074.46 2021-09-02 00:01:59.000 245 21277.06 469.05 43107.17 48074.55 2021-09-02 00:02:00.000 245 21277.09 469.04 43107.15 48074.50 2021-09-02 00:02:01.000 245 21277.14 469.00 43107.17 48074.55 2021-09-02 00:02:02.000 245 21277.17 468.99 43107.15 48074.51 2021-09-02 00:02:03.000 245 21277.17 468.97 43107.17 48074.59 2021-09-02 00:02:04.000 245 21277.18 468.95 43107.17 48074.59 2021-09-02 00:02:05.000 245 21277.22 468.93 43107.17 48074.56 2021-09-02 00:02:06.000 245 21277.21 468.93 43107.19 48074.64 2021-09-02 00:02:07.000 245 21277.23 468.88 43107.19 48074.60 2021-09-02 00:02:08.000 245 21277.27 468.85 43107.17 48074.60 2021-09-02 00:02:09.000 245 21277.27 468.82 43107.16 48074.66 2021-09-02 00:02:10.000 245 21277.29 468.83 43107.20 48074.62 2021-09-02 00:02:11.000 245 21277.30 468.81 43107.18 48074.64 2021-09-02 00:02:12.000 245 21277.31 468.79 43107.16 48074.65 2021-09-02 00:02:13.000 245 21277.30 468.79 43107.16 48074.60 2021-09-02 00:02:14.000 245 21277.30 468.79 43107.17 48074.68 2021-09-02 00:02:15.000 245 21277.32 468.74 43107.18 48074.69 2021-09-02 00:02:16.000 245 21277.29 468.75 43107.17 48074.62 2021-09-02 00:02:17.000 245 21277.30 468.74 43107.19 48074.66 2021-09-02 00:02:18.000 245 21277.30 468.71 43107.18 48074.64 2021-09-02 00:02:19.000 245 21277.27 468.70 43107.20 48074.60 2021-09-02 00:02:20.000 245 21277.27 468.70 43107.18 48074.66 2021-09-02 00:02:21.000 245 21277.25 468.68 43107.16 48074.63 2021-09-02 00:02:22.000 245 21277.25 468.68 43107.19 48074.64 2021-09-02 00:02:23.000 245 21277.22 468.66 43107.18 48074.60 2021-09-02 00:02:24.000 245 21277.20 468.66 43107.17 48074.61 2021-09-02 00:02:25.000 245 21277.18 468.66 43107.18 48074.62 2021-09-02 00:02:26.000 245 21277.15 468.64 43107.18 48074.55 2021-09-02 00:02:27.000 245 21277.14 468.64 43107.17 48074.60 2021-09-02 00:02:28.000 245 21277.14 468.62 43107.18 48074.56 2021-09-02 00:02:29.000 245 21277.13 468.60 43107.16 48074.55 2021-09-02 00:02:30.000 245 21277.11 468.60 43107.17 48074.58 2021-09-02 00:02:31.000 245 21277.06 468.58 43107.19 48074.57 2021-09-02 00:02:32.000 245 21277.08 468.57 43107.20 48074.57 2021-09-02 00:02:33.000 245 21277.04 468.59 43107.21 48074.51 2021-09-02 00:02:34.000 245 21276.98 468.58 43107.23 48074.52 2021-09-02 00:02:35.000 245 21276.96 468.59 43107.21 48074.52 2021-09-02 00:02:36.000 245 21276.94 468.62 43107.21 48074.49 2021-09-02 00:02:37.000 245 21276.90 468.66 43107.22 48074.49 2021-09-02 00:02:38.000 245 21276.87 468.62 43107.22 48074.48 2021-09-02 00:02:39.000 245 21276.83 468.62 43107.21 48074.41 2021-09-02 00:02:40.000 245 21276.78 468.62 43107.17 48074.44 2021-09-02 00:02:41.000 245 21276.76 468.62 43107.19 48074.45 2021-09-02 00:02:42.000 245 21276.74 468.62 43107.20 48074.37 2021-09-02 00:02:43.000 245 21276.73 468.62 43107.18 48074.38 2021-09-02 00:02:44.000 245 21276.67 468.62 43107.16 48074.42 2021-09-02 00:02:45.000 245 21276.67 468.62 43107.17 48074.32 2021-09-02 00:02:46.000 245 21276.64 468.63 43107.16 48074.36 2021-09-02 00:02:47.000 245 21276.58 468.62 43107.21 48074.32 2021-09-02 00:02:48.000 245 21276.54 468.63 43107.19 48074.29 2021-09-02 00:02:49.000 245 21276.54 468.63 43107.19 48074.32 2021-09-02 00:02:50.000 245 21276.48 468.66 43107.16 48074.29 2021-09-02 00:02:51.000 245 21276.46 468.66 43107.18 48074.25 2021-09-02 00:02:52.000 245 21276.45 468.65 43107.18 48074.26 2021-09-02 00:02:53.000 245 21276.46 468.64 43107.18 48074.21 2021-09-02 00:02:54.000 245 21276.45 468.64 43107.20 48074.27 2021-09-02 00:02:55.000 245 21276.41 468.64 43107.18 48074.21 2021-09-02 00:02:56.000 245 21276.38 468.65 43107.18 48074.24 2021-09-02 00:02:57.000 245 21276.34 468.67 43107.17 48074.18 2021-09-02 00:02:58.000 245 21276.35 468.67 43107.18 48074.22 2021-09-02 00:02:59.000 245 21276.33 468.70 43107.16 48074.20 2021-09-02 00:03:00.000 245 21276.31 468.76 43107.15 48074.19 2021-09-02 00:03:01.000 245 21276.28 468.78 43107.13 48074.11 2021-09-02 00:03:02.000 245 21276.26 468.79 43107.09 48074.14 2021-09-02 00:03:03.000 245 21276.27 468.81 43107.08 48074.10 2021-09-02 00:03:04.000 245 21276.31 468.81 43107.09 48074.09 2021-09-02 00:03:05.000 245 21276.30 468.83 43107.06 48074.06 2021-09-02 00:03:06.000 245 21276.26 468.83 43107.07 48074.09 2021-09-02 00:03:07.000 245 21276.29 468.80 43107.06 48074.00 2021-09-02 00:03:08.000 245 21276.30 468.79 43107.05 48074.10 2021-09-02 00:03:09.000 245 21276.30 468.80 43107.05 48074.04 2021-09-02 00:03:10.000 245 21276.32 468.80 43107.05 48074.09 2021-09-02 00:03:11.000 245 21276.30 468.81 43107.04 48074.07 2021-09-02 00:03:12.000 245 21276.30 468.82 43107.04 48074.04 2021-09-02 00:03:13.000 245 21276.34 468.82 43107.04 48074.04 2021-09-02 00:03:14.000 245 21276.36 468.76 43107.01 48074.04 2021-09-02 00:03:15.000 245 21276.35 468.78 43107.03 48074.07 2021-09-02 00:03:16.000 245 21276.38 468.79 43107.03 48074.05 2021-09-02 00:03:17.000 245 21276.39 468.79 43107.00 48074.09 2021-09-02 00:03:18.000 245 21276.39 468.79 43107.01 48074.08 2021-09-02 00:03:19.000 245 21276.41 468.78 43107.04 48074.07 2021-09-02 00:03:20.000 245 21276.45 468.76 43107.01 48074.12 2021-09-02 00:03:21.000 245 21276.46 468.77 43107.03 48074.08 2021-09-02 00:03:22.000 245 21276.51 468.74 43107.03 48074.12 2021-09-02 00:03:23.000 245 21276.55 468.70 43107.03 48074.13 2021-09-02 00:03:24.000 245 21276.55 468.72 43107.03 48074.18 2021-09-02 00:03:25.000 245 21276.53 468.69 43107.01 48074.12 2021-09-02 00:03:26.000 245 21276.56 468.69 43107.02 48074.15 2021-09-02 00:03:27.000 245 21276.54 468.69 43107.03 48074.21 2021-09-02 00:03:28.000 245 21276.59 468.69 43107.05 48074.19 2021-09-02 00:03:29.000 245 21276.58 468.68 43107.05 48074.20 2021-09-02 00:03:30.000 245 21276.57 468.65 43107.04 48074.17 2021-09-02 00:03:31.000 245 21276.56 468.67 43107.01 48074.21 2021-09-02 00:03:32.000 245 21276.49 468.77 43106.95 48074.16 2021-09-02 00:03:33.000 245 21276.42 468.89 43106.87 48074.12 2021-09-02 00:03:34.000 245 21276.37 468.99 43106.75 48074.00 2021-09-02 00:03:35.000 245 21276.39 469.01 43106.68 48073.84 2021-09-02 00:03:36.000 245 21276.36 469.00 43106.62 48073.81 2021-09-02 00:03:37.000 245 21276.34 469.02 43106.57 48073.70 2021-09-02 00:03:38.000 245 21276.30 469.00 43106.54 48073.66 2021-09-02 00:03:39.000 245 21276.29 469.00 43106.51 48073.60 2021-09-02 00:03:40.000 245 21276.31 469.00 43106.51 48073.62 2021-09-02 00:03:41.000 245 21276.31 468.98 43106.52 48073.57 2021-09-02 00:03:42.000 245 21276.27 469.00 43106.52 48073.60 2021-09-02 00:03:43.000 245 21276.30 468.97 43106.54 48073.52 2021-09-02 00:03:44.000 245 21276.27 468.98 43106.50 48073.54 2021-09-02 00:03:45.000 245 21276.28 468.96 43106.50 48073.54 2021-09-02 00:03:46.000 245 21276.27 468.97 43106.48 48073.52 2021-09-02 00:03:47.000 245 21276.24 468.98 43106.50 48073.53 2021-09-02 00:03:48.000 245 21276.21 469.00 43106.49 48073.48 2021-09-02 00:03:49.000 245 21276.19 469.00 43106.47 48073.50 2021-09-02 00:03:50.000 245 21276.19 469.01 43106.51 48073.50 2021-09-02 00:03:51.000 245 21276.14 469.02 43106.49 48073.49 2021-09-02 00:03:52.000 245 21276.15 469.02 43106.49 48073.44 2021-09-02 00:03:53.000 245 21276.15 469.01 43106.47 48073.47 2021-09-02 00:03:54.000 245 21276.13 469.01 43106.47 48073.46 2021-09-02 00:03:55.000 245 21276.11 469.03 43106.48 48073.39 2021-09-02 00:03:56.000 245 21276.05 469.03 43106.42 48073.41 2021-09-02 00:03:57.000 245 21276.05 469.04 43106.37 48073.39 2021-09-02 00:03:58.000 245 21276.00 469.07 43106.41 48073.41 2021-09-02 00:03:59.000 245 21275.98 469.07 43106.44 48073.37 2021-09-02 00:04:00.000 245 21275.97 469.08 43106.44 48073.30 2021-09-02 00:04:01.000 245 21275.92 469.09 43106.41 48073.36 2021-09-02 00:04:02.000 245 21275.91 469.10 43106.42 48073.35 2021-09-02 00:04:03.000 245 21275.88 469.14 43106.42 48073.34 2021-09-02 00:04:04.000 245 21275.84 469.16 43106.40 48073.29 2021-09-02 00:04:05.000 245 21275.80 469.17 43106.39 48073.32 2021-09-02 00:04:06.000 245 21275.77 469.18 43106.38 48073.27 2021-09-02 00:04:07.000 245 21275.74 469.20 43106.37 48073.27 2021-09-02 00:04:08.000 245 21275.72 469.20 43106.38 48073.22 2021-09-02 00:04:09.000 245 21275.70 469.22 43106.39 48073.28 2021-09-02 00:04:10.000 245 21275.70 469.25 43106.42 48073.29 2021-09-02 00:04:11.000 245 21275.67 469.27 43106.37 48073.23 2021-09-02 00:04:12.000 245 21275.65 469.30 43106.34 48073.22 2021-09-02 00:04:13.000 245 21275.66 469.30 43106.35 48073.25 2021-09-02 00:04:14.000 245 21275.63 469.33 43106.37 48073.22 2021-09-02 00:04:15.000 245 21275.66 469.36 43106.36 48073.23 2021-09-02 00:04:16.000 245 21275.65 469.38 43106.38 48073.19 2021-09-02 00:04:17.000 245 21275.64 469.38 43106.40 48073.19 2021-09-02 00:04:18.000 245 21275.63 469.40 43106.38 48073.18 2021-09-02 00:04:19.000 245 21275.63 469.43 43106.35 48073.21 2021-09-02 00:04:20.000 245 21275.67 469.45 43106.37 48073.18 2021-09-02 00:04:21.000 245 21275.70 469.47 43106.37 48073.17 2021-09-02 00:04:22.000 245 21275.69 469.48 43106.38 48073.18 2021-09-02 00:04:23.000 245 21275.67 469.54 43106.37 48073.17 2021-09-02 00:04:24.000 245 21275.66 469.55 43106.38 48073.18 2021-09-02 00:04:25.000 245 21275.64 469.56 43106.38 48073.19 2021-09-02 00:04:26.000 245 21275.65 469.57 43106.40 48073.19 2021-09-02 00:04:27.000 245 21275.65 469.59 43106.38 48073.16 2021-09-02 00:04:28.000 245 21275.66 469.58 43106.36 48073.20 2021-09-02 00:04:29.000 245 21275.68 469.57 43106.38 48073.17 2021-09-02 00:04:30.000 245 21275.69 469.57 43106.38 48073.14 2021-09-02 00:04:31.000 245 21275.68 469.57 43106.40 48073.17 2021-09-02 00:04:32.000 245 21275.69 469.58 43106.37 48073.17 2021-09-02 00:04:33.000 245 21275.70 469.57 43106.35 48073.20 2021-09-02 00:04:34.000 245 21275.70 469.58 43106.32 48073.18 2021-09-02 00:04:35.000 245 21275.70 469.60 43106.35 48073.20 2021-09-02 00:04:36.000 245 21275.70 469.61 43106.35 48073.20 2021-09-02 00:04:37.000 245 21275.71 469.60 43106.34 48073.21 2021-09-02 00:04:38.000 245 21275.74 469.57 43106.36 48073.18 2021-09-02 00:04:39.000 245 21275.72 469.57 43106.35 48073.20 2021-09-02 00:04:40.000 245 21275.76 469.55 43106.38 48073.25 2021-09-02 00:04:41.000 245 21275.77 469.58 43106.37 48073.24 2021-09-02 00:04:42.000 245 21275.77 469.54 43106.39 48073.23 2021-09-02 00:04:43.000 245 21275.79 469.51 43106.36 48073.25 2021-09-02 00:04:44.000 245 21275.82 469.51 43106.36 48073.26 2021-09-02 00:04:45.000 245 21275.79 469.49 43106.37 48073.25 2021-09-02 00:04:46.000 245 21275.83 469.47 43106.37 48073.31 2021-09-02 00:04:47.000 245 21275.88 469.45 43106.43 48073.28 2021-09-02 00:04:48.000 245 21275.88 469.42 43106.44 48073.36 2021-09-02 00:04:49.000 245 21275.94 469.40 43106.43 48073.31 2021-09-02 00:04:50.000 245 21275.99 469.41 43106.42 48073.38 2021-09-02 00:04:51.000 245 21275.99 469.38 43106.42 48073.38 2021-09-02 00:04:52.000 245 21275.98 469.35 43106.42 48073.35 2021-09-02 00:04:53.000 245 21275.99 469.36 43106.41 48073.39 2021-09-02 00:04:54.000 245 21275.99 469.34 43106.43 48073.42 2021-09-02 00:04:55.000 245 21276.01 469.32 43106.44 48073.41 2021-09-02 00:04:56.000 245 21276.04 469.31 43106.44 48073.39 2021-09-02 00:04:57.000 245 21276.06 469.28 43106.41 48073.43 2021-09-02 00:04:58.000 245 21276.06 469.28 43106.40 48073.42 2021-09-02 00:04:59.000 245 21276.06 469.28 43106.40 48073.45 2021-09-02 00:05:00.000 245 21276.08 469.29 43106.42 48073.44 2021-09-02 00:05:01.000 245 21276.09 469.27 43106.45 48073.42 2021-09-02 00:05:02.000 245 21276.09 469.22 43106.44 48073.46 2021-09-02 00:05:03.000 245 21276.08 469.23 43106.44 48073.46 2021-09-02 00:05:04.000 245 21276.10 469.22 43106.42 48073.48 2021-09-02 00:05:05.000 245 21276.09 469.21 43106.42 48073.45 2021-09-02 00:05:06.000 245 21276.13 469.18 43106.42 48073.46 2021-09-02 00:05:07.000 245 21276.13 469.20 43106.44 48073.50 2021-09-02 00:05:08.000 245 21276.13 469.20 43106.47 48073.46 2021-09-02 00:05:09.000 245 21276.13 469.18 43106.47 48073.43 2021-09-02 00:05:10.000 245 21276.12 469.20 43106.45 48073.48 2021-09-02 00:05:11.000 245 21276.14 469.16 43106.44 48073.47 2021-09-02 00:05:12.000 245 21276.09 469.17 43106.45 48073.44 2021-09-02 00:05:13.000 245 21276.08 469.15 43106.44 48073.44 2021-09-02 00:05:14.000 245 21276.07 469.17 43106.47 48073.48 2021-09-02 00:05:15.000 245 21276.08 469.16 43106.44 48073.43 2021-09-02 00:05:16.000 245 21276.08 469.13 43106.47 48073.43 2021-09-02 00:05:17.000 245 21276.07 469.12 43106.46 48073.47 2021-09-02 00:05:18.000 245 21276.05 469.09 43106.49 48073.44 2021-09-02 00:05:19.000 245 21276.06 469.11 43106.48 48073.50 2021-09-02 00:05:20.000 245 21276.02 469.15 43106.49 48073.46 2021-09-02 00:05:21.000 245 21276.00 469.18 43106.52 48073.47 2021-09-02 00:05:22.000 245 21275.98 469.21 43106.54 48073.54 2021-09-02 00:05:23.000 245 21275.97 469.22 43106.53 48073.48 2021-09-02 00:05:24.000 245 21275.98 469.24 43106.53 48073.52 2021-09-02 00:05:25.000 245 21275.99 469.27 43106.53 48073.46 2021-09-02 00:05:26.000 245 21275.98 469.28 43106.55 48073.49 2021-09-02 00:05:27.000 245 21275.95 469.30 43106.55 48073.51 2021-09-02 00:05:28.000 245 21275.97 469.29 43106.52 48073.49 2021-09-02 00:05:29.000 245 21275.98 469.29 43106.54 48073.46 2021-09-02 00:05:30.000 245 21275.95 469.30 43106.54 48073.49 2021-09-02 00:05:31.000 245 21275.94 469.32 43106.53 48073.48 2021-09-02 00:05:32.000 245 21275.93 469.34 43106.52 48073.44 2021-09-02 00:05:33.000 245 21275.93 469.32 43106.54 48073.47 2021-09-02 00:05:34.000 245 21275.91 469.31 43106.55 48073.43 2021-09-02 00:05:35.000 245 21275.88 469.32 43106.54 48073.48 2021-09-02 00:05:36.000 245 21275.86 469.34 43106.56 48073.47 2021-09-02 00:05:37.000 245 21275.83 469.34 43106.55 48073.42 2021-09-02 00:05:38.000 245 21275.83 469.36 43106.56 48073.45 2021-09-02 00:05:39.000 245 21275.81 469.37 43106.55 48073.46 2021-09-02 00:05:40.000 245 21275.77 469.38 43106.56 48073.44 2021-09-02 00:05:41.000 245 21275.76 469.39 43106.56 48073.40 2021-09-02 00:05:42.000 245 21275.77 469.42 43106.57 48073.38 2021-09-02 00:05:43.000 245 21275.72 469.41 43106.59 48073.43 2021-09-02 00:05:44.000 245 21275.70 469.40 43106.56 48073.45 2021-09-02 00:05:45.000 245 21275.70 469.40 43106.56 48073.34 2021-09-02 00:05:46.000 245 21275.71 469.44 43106.59 48073.42 2021-09-02 00:05:47.000 245 21275.72 469.41 43106.56 48073.37 2021-09-02 00:05:48.000 245 21275.67 469.45 43106.57 48073.39 2021-09-02 00:05:49.000 245 21275.66 469.48 43106.56 48073.41 2021-09-02 00:05:50.000 245 21275.70 469.48 43106.60 48073.37 2021-09-02 00:05:51.000 245 21275.70 469.48 43106.57 48073.39 2021-09-02 00:05:52.000 245 21275.69 469.46 43106.55 48073.41 2021-09-02 00:05:53.000 245 21275.70 469.48 43106.59 48073.37 2021-09-02 00:05:54.000 245 21275.70 469.50 43106.55 48073.40 2021-09-02 00:05:55.000 245 21275.68 469.52 43106.55 48073.41 2021-09-02 00:05:56.000 245 21275.69 469.47 43106.58 48073.39 2021-09-02 00:05:57.000 245 21275.72 469.47 43106.55 48073.44 2021-09-02 00:05:58.000 245 21275.74 469.49 43106.60 48073.40 2021-09-02 00:05:59.000 245 21275.72 469.49 43106.58 48073.39 2021-09-02 00:06:00.000 245 21275.75 469.48 43106.58 48073.44 2021-09-02 00:06:01.000 245 21275.77 469.48 43106.61 48073.41 2021-09-02 00:06:02.000 245 21275.78 469.49 43106.59 48073.45 2021-09-02 00:06:03.000 245 21275.81 469.47 43106.59 48073.40 2021-09-02 00:06:04.000 245 21275.82 469.47 43106.61 48073.45 2021-09-02 00:06:05.000 245 21275.84 469.45 43106.59 48073.46 2021-09-02 00:06:06.000 245 21275.80 469.47 43106.59 48073.45 2021-09-02 00:06:07.000 245 21275.81 469.47 43106.62 48073.42 2021-09-02 00:06:08.000 245 21275.82 469.47 43106.62 48073.45 2021-09-02 00:06:09.000 245 21275.83 469.45 43106.61 48073.43 2021-09-02 00:06:10.000 245 21275.85 469.44 43106.60 48073.52 2021-09-02 00:06:11.000 245 21275.83 469.43 43106.58 48073.45 2021-09-02 00:06:12.000 245 21275.83 469.44 43106.59 48073.47 2021-09-02 00:06:13.000 245 21275.87 469.41 43106.60 48073.52 2021-09-02 00:06:14.000 245 21275.87 469.39 43106.59 48073.49 2021-09-02 00:06:15.000 245 21275.88 469.37 43106.59 48073.49 2021-09-02 00:06:16.000 245 21275.91 469.35 43106.61 48073.55 2021-09-02 00:06:17.000 245 21275.92 469.35 43106.63 48073.53 2021-09-02 00:06:18.000 245 21275.93 469.33 43106.60 48073.55 2021-09-02 00:06:19.000 245 21275.95 469.30 43106.62 48073.52 2021-09-02 00:06:20.000 245 21276.02 469.25 43106.67 48073.54 2021-09-02 00:06:21.000 245 21276.05 469.19 43106.71 48073.59 2021-09-02 00:06:22.000 245 21276.08 469.13 43106.71 48073.66 2021-09-02 00:06:23.000 245 21276.06 469.12 43106.72 48073.65 2021-09-02 00:06:24.000 245 21276.06 469.12 43106.72 48073.71 2021-09-02 00:06:25.000 245 21276.08 469.10 43106.73 48073.74 2021-09-02 00:06:26.000 245 21276.10 469.09 43106.80 48073.71 2021-09-02 00:06:27.000 245 21276.11 469.08 43106.78 48073.77 2021-09-02 00:06:28.000 245 21276.11 469.09 43106.76 48073.74 2021-09-02 00:06:29.000 245 21276.15 469.07 43106.77 48073.79 2021-09-02 00:06:30.000 245 21276.16 469.05 43106.79 48073.77 2021-09-02 00:06:31.000 245 21276.19 469.03 43106.78 48073.78 2021-09-02 00:06:32.000 245 21276.23 469.04 43106.84 48073.77 2021-09-02 00:06:33.000 245 21276.24 469.04 43106.82 48073.81 2021-09-02 00:06:34.000 245 21276.24 468.99 43106.83 48073.79 2021-09-02 00:06:35.000 245 21276.28 468.98 43106.86 48073.82 2021-09-02 00:06:36.000 245 21276.27 468.96 43106.88 48073.85 2021-09-02 00:06:37.000 245 21276.31 468.89 43106.90 48073.88 2021-09-02 00:06:38.000 245 21276.32 468.84 43106.91 48073.86 2021-09-02 00:06:39.000 245 21276.32 468.79 43106.92 48073.89 2021-09-02 00:06:40.000 245 21276.33 468.76 43106.96 48073.94 2021-09-02 00:06:41.000 245 21276.30 468.79 43106.96 48073.89 2021-09-02 00:06:42.000 245 21276.32 468.80 43106.93 48073.93 2021-09-02 00:06:43.000 245 21276.32 468.77 43106.96 48073.95 2021-09-02 00:06:44.000 245 21276.29 468.75 43106.95 48073.91 2021-09-02 00:06:45.000 245 21276.26 468.72 43106.96 48073.96 2021-09-02 00:06:46.000 245 21276.25 468.72 43106.93 48073.90 2021-09-02 00:06:47.000 245 21276.22 468.70 43106.91 48073.95 2021-09-02 00:06:48.000 245 21276.21 468.69 43106.93 48073.93 2021-09-02 00:06:49.000 245 21276.19 468.69 43106.97 48073.89 2021-09-02 00:06:50.000 245 21276.18 468.69 43106.98 48073.93 2021-09-02 00:06:51.000 245 21276.17 468.72 43106.97 48073.89 2021-09-02 00:06:52.000 245 21276.16 468.71 43106.96 48073.91 2021-09-02 00:06:53.000 245 21276.13 468.76 43106.92 48073.86 2021-09-02 00:06:54.000 245 21276.12 468.76 43106.94 48073.84 2021-09-02 00:06:55.000 245 21276.10 468.76 43106.96 48073.88 2021-09-02 00:06:56.000 245 21276.08 468.78 43106.96 48073.84 2021-09-02 00:06:57.000 245 21276.09 468.81 43106.98 48073.86 2021-09-02 00:06:58.000 245 21276.06 468.85 43106.94 48073.80 2021-09-02 00:06:59.000 245 21276.06 468.89 43106.93 48073.80 2021-09-02 00:07:00.000 245 21276.05 468.90 43106.92 48073.77 2021-09-02 00:07:01.000 245 21276.03 468.91 43106.94 48073.79 2021-09-02 00:07:02.000 245 21276.02 468.93 43106.90 48073.76 2021-09-02 00:07:03.000 245 21276.02 468.95 43106.90 48073.79 2021-09-02 00:07:04.000 245 21275.99 468.98 43106.93 48073.79 2021-09-02 00:07:05.000 245 21276.00 469.02 43106.93 48073.73 2021-09-02 00:07:06.000 245 21275.97 469.03 43106.92 48073.73 2021-09-02 00:07:07.000 245 21275.97 469.03 43106.92 48073.74 2021-09-02 00:07:08.000 245 21275.98 469.09 43106.88 48073.74 2021-09-02 00:07:09.000 245 21275.97 469.11 43106.87 48073.67 2021-09-02 00:07:10.000 245 21275.97 469.14 43106.89 48073.71 2021-09-02 00:07:11.000 245 21275.96 469.16 43106.89 48073.71 2021-09-02 00:07:12.000 245 21275.97 469.18 43106.87 48073.71 2021-09-02 00:07:13.000 245 21275.97 469.19 43106.86 48073.68 2021-09-02 00:07:14.000 245 21275.95 469.21 43106.83 48073.68 2021-09-02 00:07:15.000 245 21275.93 469.23 43106.85 48073.67 2021-09-02 00:07:16.000 245 21275.95 469.22 43106.83 48073.67 2021-09-02 00:07:17.000 245 21275.98 469.27 43106.82 48073.70 2021-09-02 00:07:18.000 245 21276.00 469.28 43106.82 48073.68 2021-09-02 00:07:19.000 245 21276.01 469.28 43106.80 48073.65 2021-09-02 00:07:20.000 245 21276.00 469.30 43106.79 48073.67 2021-09-02 00:07:21.000 245 21276.03 469.32 43106.79 48073.70 2021-09-02 00:07:22.000 245 21276.08 469.31 43106.79 48073.68 2021-09-02 00:07:23.000 245 21276.08 469.33 43106.82 48073.68 2021-09-02 00:07:24.000 245 21276.10 469.30 43106.79 48073.64 2021-09-02 00:07:25.000 245 21276.09 469.27 43106.79 48073.72 2021-09-02 00:07:26.000 245 21276.09 469.28 43106.82 48073.71 2021-09-02 00:07:27.000 245 21276.11 469.29 43106.83 48073.68 2021-09-02 00:07:28.000 245 21276.13 469.27 43106.83 48073.72 2021-09-02 00:07:29.000 245 21276.14 469.24 43106.85 48073.68 2021-09-02 00:07:30.000 245 21276.13 469.24 43106.88 48073.75 2021-09-02 00:07:31.000 245 21276.16 469.25 43106.83 48073.74 2021-09-02 00:07:32.000 245 21276.20 469.22 43106.85 48073.76 2021-09-02 00:07:33.000 245 21276.24 469.25 43106.82 48073.79 2021-09-02 00:07:34.000 245 21276.25 469.26 43106.82 48073.77 2021-09-02 00:07:35.000 245 21276.23 469.27 43106.85 48073.79 2021-09-02 00:07:36.000 245 21276.22 469.32 43106.85 48073.75 2021-09-02 00:07:37.000 245 21276.20 469.38 43106.78 48073.81 2021-09-02 00:07:38.000 245 21276.17 469.42 43106.75 48073.70 2021-09-02 00:07:39.000 245 21276.20 469.43 43106.70 48073.70 2021-09-02 00:07:40.000 245 21276.22 469.42 43106.67 48073.65 2021-09-02 00:07:41.000 245 21276.21 469.41 43106.65 48073.66 2021-09-02 00:07:42.000 245 21276.24 469.41 43106.63 48073.62 2021-09-02 00:07:43.000 245 21276.28 469.42 43106.62 48073.60 2021-09-02 00:07:44.000 245 21276.31 469.41 43106.60 48073.63 2021-09-02 00:07:45.000 245 21276.31 469.40 43106.60 48073.61 2021-09-02 00:07:46.000 245 21276.34 469.40 43106.62 48073.67 2021-09-02 00:07:47.000 245 21276.36 469.39 43106.59 48073.59 2021-09-02 00:07:48.000 245 21276.37 469.37 43106.64 48073.68 2021-09-02 00:07:49.000 245 21276.38 469.34 43106.63 48073.62 2021-09-02 00:07:50.000 245 21276.37 469.35 43106.62 48073.63 2021-09-02 00:07:51.000 245 21276.37 469.36 43106.63 48073.67 2021-09-02 00:07:52.000 245 21276.37 469.40 43106.63 48073.68 2021-09-02 00:07:53.000 245 21276.38 469.38 43106.65 48073.70 2021-09-02 00:07:54.000 245 21276.38 469.37 43106.64 48073.63 2021-09-02 00:07:55.000 245 21276.36 469.39 43106.62 48073.65 2021-09-02 00:07:56.000 245 21276.35 469.38 43106.62 48073.64 2021-09-02 00:07:57.000 245 21276.35 469.39 43106.61 48073.69 2021-09-02 00:07:58.000 245 21276.34 469.38 43106.61 48073.63 2021-09-02 00:07:59.000 245 21276.33 469.40 43106.59 48073.66 2021-09-02 00:08:00.000 245 21276.33 469.40 43106.59 48073.62 2021-09-02 00:08:01.000 245 21276.33 469.38 43106.60 48073.61 2021-09-02 00:08:02.000 245 21276.33 469.39 43106.58 48073.65 2021-09-02 00:08:03.000 245 21276.27 469.40 43106.57 48073.57 2021-09-02 00:08:04.000 245 21276.30 469.39 43106.59 48073.62 2021-09-02 00:08:05.000 245 21276.26 469.39 43106.61 48073.56 2021-09-02 00:08:06.000 245 21276.21 469.39 43106.60 48073.59 2021-09-02 00:08:07.000 245 21276.21 469.39 43106.60 48073.60 2021-09-02 00:08:08.000 245 21276.22 469.39 43106.58 48073.54 2021-09-02 00:08:09.000 245 21276.20 469.41 43106.59 48073.53 2021-09-02 00:08:10.000 245 21276.18 469.41 43106.58 48073.53 2021-09-02 00:08:11.000 245 21276.14 469.41 43106.60 48073.57 2021-09-02 00:08:12.000 245 21276.11 469.42 43106.60 48073.54 2021-09-02 00:08:13.000 245 21276.09 469.43 43106.60 48073.51 2021-09-02 00:08:14.000 245 21276.08 469.45 43106.61 48073.49 2021-09-02 00:08:15.000 245 21276.07 469.47 43106.56 48073.52 2021-09-02 00:08:16.000 245 21276.05 469.50 43106.51 48073.48 2021-09-02 00:08:17.000 245 21275.98 469.54 43106.52 48073.40 2021-09-02 00:08:18.000 245 21275.95 469.57 43106.50 48073.43 2021-09-02 00:08:19.000 245 21275.93 469.60 43106.51 48073.40 2021-09-02 00:08:20.000 245 21275.89 469.63 43106.48 48073.34 2021-09-02 00:08:21.000 245 21275.89 469.65 43106.49 48073.32 2021-09-02 00:08:22.000 245 21275.89 469.66 43106.52 48073.37 2021-09-02 00:08:23.000 245 21275.85 469.67 43106.44 48073.30 2021-09-02 00:08:24.000 245 21275.84 469.71 43106.40 48073.30 2021-09-02 00:08:25.000 245 21275.85 469.74 43106.40 48073.24 2021-09-02 00:08:26.000 245 21275.82 469.74 43106.39 48073.26 2021-09-02 00:08:27.000 245 21275.81 469.78 43106.38 48073.26 2021-09-02 00:08:28.000 245 21275.81 469.82 43106.41 48073.24 2021-09-02 00:08:29.000 245 21275.83 469.85 43106.41 48073.19 2021-09-02 00:08:30.000 245 21275.81 469.90 43106.39 48073.21 2021-09-02 00:08:31.000 245 21275.82 469.94 43106.38 48073.19 2021-09-02 00:08:32.000 245 21275.83 469.95 43106.39 48073.18 2021-09-02 00:08:33.000 245 21275.79 470.00 43106.36 48073.22 2021-09-02 00:08:34.000 245 21275.80 470.02 43106.34 48073.17 2021-09-02 00:08:35.000 245 21275.81 470.02 43106.33 48073.17 2021-09-02 00:08:36.000 245 21275.81 470.05 43106.34 48073.16 2021-09-02 00:08:37.000 245 21275.79 470.07 43106.33 48073.18 2021-09-02 00:08:38.000 245 21275.82 470.10 43106.30 48073.13 2021-09-02 00:08:39.000 245 21275.83 470.13 43106.30 48073.15 2021-09-02 00:08:40.000 245 21275.83 470.11 43106.33 48073.13 2021-09-02 00:08:41.000 245 21275.81 470.13 43106.32 48073.14 2021-09-02 00:08:42.000 245 21275.82 470.13 43106.31 48073.11 2021-09-02 00:08:43.000 245 21275.85 470.10 43106.30 48073.15 2021-09-02 00:08:44.000 245 21275.87 470.07 43106.33 48073.17 2021-09-02 00:08:45.000 245 21275.92 470.03 43106.39 48073.22 2021-09-02 00:08:46.000 245 21275.96 470.01 43106.41 48073.21 2021-09-02 00:08:47.000 245 21275.97 470.01 43106.43 48073.25 2021-09-02 00:08:48.000 245 21276.01 469.97 43106.46 48073.32 2021-09-02 00:08:49.000 245 21276.03 469.96 43106.49 48073.37 2021-09-02 00:08:50.000 245 21276.02 469.96 43106.48 48073.40 2021-09-02 00:08:51.000 245 21276.08 469.93 43106.53 48073.37 2021-09-02 00:08:52.000 245 21276.08 469.90 43106.56 48073.44 2021-09-02 00:08:53.000 245 21276.07 469.91 43106.56 48073.45 2021-09-02 00:08:54.000 245 21276.10 469.93 43106.57 48073.46 2021-09-02 00:08:55.000 245 21276.10 469.89 43106.60 48073.47 2021-09-02 00:08:56.000 245 21276.11 469.87 43106.60 48073.52 2021-09-02 00:08:57.000 245 21276.13 469.86 43106.58 48073.52 2021-09-02 00:08:58.000 245 21276.14 469.88 43106.59 48073.54 2021-09-02 00:08:59.000 245 21276.17 469.86 43106.58 48073.55 2021-09-02 00:09:00.000 245 21276.17 469.85 43106.60 48073.53 2021-09-02 00:09:01.000 245 21276.17 469.84 43106.64 48073.62 2021-09-02 00:09:02.000 245 21276.19 469.85 43106.68 48073.58 2021-09-02 00:09:03.000 245 21276.20 469.84 43106.69 48073.57 2021-09-02 00:09:04.000 245 21276.24 469.85 43106.65 48073.63 2021-09-02 00:09:05.000 245 21276.24 469.84 43106.65 48073.63 2021-09-02 00:09:06.000 245 21276.27 469.81 43106.65 48073.63 2021-09-02 00:09:07.000 245 21276.27 469.82 43106.67 48073.62 2021-09-02 00:09:08.000 245 21276.29 469.80 43106.65 48073.63 2021-09-02 00:09:09.000 245 21276.29 469.78 43106.65 48073.63 2021-09-02 00:09:10.000 245 21276.36 469.78 43106.67 48073.66 2021-09-02 00:09:11.000 245 21276.39 469.79 43106.65 48073.65 2021-09-02 00:09:12.000 245 21276.39 469.75 43106.64 48073.72 2021-09-02 00:09:13.000 245 21276.39 469.73 43106.64 48073.69 2021-09-02 00:09:14.000 245 21276.39 469.72 43106.64 48073.70 2021-09-02 00:09:15.000 245 21276.42 469.74 43106.67 48073.69 2021-09-02 00:09:16.000 245 21276.45 469.76 43106.66 48073.73 2021-09-02 00:09:17.000 245 21276.46 469.75 43106.67 48073.72 2021-09-02 00:09:18.000 245 21276.45 469.74 43106.64 48073.72 2021-09-02 00:09:19.000 245 21276.49 469.73 43106.63 48073.75 2021-09-02 00:09:20.000 245 21276.47 469.74 43106.64 48073.69 2021-09-02 00:09:21.000 245 21276.45 469.76 43106.65 48073.74 2021-09-02 00:09:22.000 245 21276.45 469.75 43106.64 48073.70 2021-09-02 00:09:23.000 245 21276.44 469.77 43106.67 48073.71 2021-09-02 00:09:24.000 245 21276.46 469.77 43106.65 48073.67 2021-09-02 00:09:25.000 245 21276.42 469.78 43106.64 48073.71 2021-09-02 00:09:26.000 245 21276.38 469.78 43106.63 48073.68 2021-09-02 00:09:27.000 245 21276.38 469.81 43106.64 48073.72 2021-09-02 00:09:28.000 245 21276.36 469.82 43106.64 48073.66 2021-09-02 00:09:29.000 245 21276.32 469.83 43106.61 48073.63 2021-09-02 00:09:30.000 245 21276.29 469.87 43106.57 48073.63 2021-09-02 00:09:31.000 245 21276.32 469.86 43106.61 48073.58 2021-09-02 00:09:32.000 245 21276.28 469.85 43106.60 48073.60 2021-09-02 00:09:33.000 245 21276.23 469.86 43106.58 48073.56 2021-09-02 00:09:34.000 245 21276.22 469.88 43106.55 48073.51 2021-09-02 00:09:35.000 245 21276.18 469.86 43106.57 48073.54 2021-09-02 00:09:36.000 245 21276.16 469.85 43106.56 48073.52 2021-09-02 00:09:37.000 245 21276.12 469.82 43106.58 48073.47 2021-09-02 00:09:38.000 245 21276.12 469.80 43106.58 48073.52 2021-09-02 00:09:39.000 245 21276.12 469.79 43106.58 48073.53 2021-09-02 00:09:40.000 245 21276.07 469.79 43106.60 48073.50 2021-09-02 00:09:41.000 245 21276.06 469.78 43106.60 48073.52 2021-09-02 00:09:42.000 245 21276.04 469.78 43106.60 48073.53 2021-09-02 00:09:43.000 245 21275.98 469.80 43106.61 48073.48 2021-09-02 00:09:44.000 245 21275.95 469.81 43106.61 48073.49 2021-09-02 00:09:45.000 245 21275.94 469.81 43106.60 48073.47 2021-09-02 00:09:46.000 245 21275.94 469.82 43106.67 48073.50 2021-09-02 00:09:47.000 245 21275.91 469.81 43106.67 48073.49 2021-09-02 00:09:48.000 245 21275.86 469.81 43106.66 48073.43 2021-09-02 00:09:49.000 245 21275.84 469.86 43106.67 48073.41 2021-09-02 00:09:50.000 245 21275.82 469.88 43106.64 48073.48 2021-09-02 00:09:51.000 245 21275.77 469.88 43106.63 48073.41 2021-09-02 00:09:52.000 245 21275.76 469.90 43106.61 48073.44 2021-09-02 00:09:53.000 245 21275.72 469.90 43106.62 48073.36 2021-09-02 00:09:54.000 245 21275.70 469.91 43106.64 48073.35 2021-09-02 00:09:55.000 245 21275.67 469.92 43106.66 48073.39 2021-09-02 00:09:56.000 245 21275.65 469.94 43106.64 48073.35 2021-09-02 00:09:57.000 245 21275.65 469.94 43106.62 48073.32 2021-09-02 00:09:58.000 245 21275.66 469.95 43106.63 48073.33 2021-09-02 00:09:59.000 245 21275.67 469.94 43106.61 48073.32 2021-09-02 00:10:00.000 245 21275.67 469.95 43106.62 48073.33 2021-09-02 00:10:01.000 245 21275.64 469.97 43106.63 48073.31 2021-09-02 00:10:02.000 245 21275.64 469.99 43106.64 48073.29 2021-09-02 00:10:03.000 245 21275.65 470.02 43106.64 48073.32 2021-09-02 00:10:04.000 245 21275.65 470.05 43106.61 48073.34 2021-09-02 00:10:05.000 245 21275.65 470.04 43106.56 48073.35 2021-09-02 00:10:06.000 245 21275.67 470.04 43106.55 48073.29 2021-09-02 00:10:07.000 245 21275.71 470.03 43106.58 48073.29 2021-09-02 00:10:08.000 245 21275.72 470.04 43106.57 48073.32 2021-09-02 00:10:09.000 245 21275.74 470.02 43106.53 48073.31 2021-09-02 00:10:10.000 245 21275.76 470.01 43106.56 48073.32 2021-09-02 00:10:11.000 245 21275.82 469.97 43106.59 48073.37 2021-09-02 00:10:12.000 245 21275.81 469.98 43106.56 48073.39 2021-09-02 00:10:13.000 245 21275.83 470.00 43106.59 48073.38 2021-09-02 00:10:14.000 245 21275.86 469.99 43106.55 48073.42 2021-09-02 00:10:15.000 245 21275.92 469.98 43106.54 48073.39 2021-09-02 00:10:16.000 245 21275.93 470.00 43106.54 48073.46 2021-09-02 00:10:17.000 245 21275.96 469.97 43106.53 48073.46 2021-09-02 00:10:18.000 245 21276.01 469.94 43106.55 48073.50 2021-09-02 00:10:19.000 245 21276.06 469.92 43106.59 48073.51 2021-09-02 00:10:20.000 245 21276.11 469.89 43106.59 48073.54 2021-09-02 00:10:21.000 245 21276.13 469.90 43106.60 48073.60 2021-09-02 00:10:22.000 245 21276.18 469.88 43106.63 48073.56 2021-09-02 00:10:23.000 245 21276.20 469.87 43106.70 48073.63 2021-09-02 00:10:24.000 245 21276.22 469.88 43106.73 48073.61 2021-09-02 00:10:25.000 245 21276.26 469.89 43106.71 48073.68 2021-09-02 00:10:26.000 245 21276.34 469.87 43106.69 48073.66 2021-09-02 00:10:27.000 245 21276.39 469.89 43106.72 48073.72 2021-09-02 00:10:28.000 245 21276.38 469.86 43106.70 48073.70 2021-09-02 00:10:29.000 245 21276.42 469.85 43106.69 48073.74 2021-09-02 00:10:30.000 245 21276.41 469.88 43106.67 48073.72 2021-09-02 00:10:31.000 245 21276.44 469.86 43106.69 48073.78 2021-09-02 00:10:32.000 245 21276.48 469.87 43106.70 48073.80 2021-09-02 00:10:33.000 245 21276.53 469.80 43106.71 48073.75 2021-09-02 00:10:34.000 245 21276.54 469.81 43106.72 48073.80 2021-09-02 00:10:35.000 245 21276.55 469.82 43106.73 48073.82 2021-09-02 00:10:36.000 245 21276.53 469.81 43106.74 48073.85 2021-09-02 00:10:37.000 245 21276.55 469.78 43106.80 48073.81 2021-09-02 00:10:38.000 245 21276.55 469.79 43106.78 48073.85 2021-09-02 00:10:39.000 245 21276.54 469.77 43106.76 48073.86 2021-09-02 00:10:40.000 245 21276.54 469.72 43106.80 48073.85 2021-09-02 00:10:41.000 245 21276.54 469.74 43106.76 48073.84 2021-09-02 00:10:42.000 245 21276.51 469.73 43106.75 48073.90 2021-09-02 00:10:43.000 245 21276.52 469.72 43106.77 48073.82 2021-09-02 00:10:44.000 245 21276.50 469.70 43106.77 48073.83 2021-09-02 00:10:45.000 245 21276.46 469.66 43106.77 48073.83 2021-09-02 00:10:46.000 245 21276.45 469.64 43106.79 48073.88 2021-09-02 00:10:47.000 245 21276.45 469.62 43106.82 48073.91 2021-09-02 00:10:48.000 245 21276.43 469.63 43106.85 48073.87 2021-09-02 00:10:49.000 245 21276.40 469.65 43106.87 48073.90 2021-09-02 00:10:50.000 245 21276.42 469.63 43106.89 48073.95 2021-09-02 00:10:51.000 245 21276.40 469.62 43106.88 48073.90 2021-09-02 00:10:52.000 245 21276.36 469.64 43106.92 48073.92 2021-09-02 00:10:53.000 245 21276.36 469.64 43106.93 48073.86 2021-09-02 00:10:54.000 245 21276.35 469.64 43106.90 48073.94 2021-09-02 00:10:55.000 245 21276.33 469.61 43106.92 48073.90 2021-09-02 00:10:56.000 245 21276.32 469.59 43106.91 48073.88 2021-09-02 00:10:57.000 245 21276.32 469.61 43106.92 48073.90 2021-09-02 00:10:58.000 245 21276.31 469.61 43106.94 48073.87 2021-09-02 00:10:59.000 245 21276.29 469.57 43106.94 48073.91 2021-09-02 00:11:00.000 245 21276.30 469.49 43106.98 48073.92 2021-09-02 00:11:01.000 245 21276.31 469.43 43107.03 48073.94 2021-09-02 00:11:02.000 245 21276.30 469.44 43107.07 48074.03 2021-09-02 00:11:03.000 245 21276.28 469.46 43107.11 48074.01 2021-09-02 00:11:04.000 245 21276.28 469.50 43107.12 48074.04 2021-09-02 00:11:05.000 245 21276.23 469.57 43107.09 48074.06 2021-09-02 00:11:06.000 245 21276.20 469.58 43107.08 48073.97 2021-09-02 00:11:07.000 245 21276.20 469.62 43107.06 48073.98 2021-09-02 00:11:08.000 245 21276.15 469.69 43107.02 48073.93 2021-09-02 00:11:09.000 245 21276.13 469.73 43106.97 48073.96 2021-09-02 00:11:10.000 245 21276.10 469.77 43106.96 48073.94 2021-09-02 00:11:11.000 245 21276.06 469.83 43106.93 48073.80 2021-09-02 00:11:12.000 245 21276.09 469.83 43106.91 48073.85 2021-09-02 00:11:13.000 245 21276.10 469.85 43106.91 48073.85 2021-09-02 00:11:14.000 245 21276.07 469.86 43106.87 48073.76 2021-09-02 00:11:15.000 245 21276.08 469.87 43106.88 48073.78 2021-09-02 00:11:16.000 245 21276.07 469.87 43106.86 48073.77 2021-09-02 00:11:17.000 245 21276.04 469.88 43106.87 48073.71 2021-09-02 00:11:18.000 245 21276.04 469.88 43106.88 48073.72 2021-09-02 00:11:19.000 245 21276.05 469.87 43106.87 48073.69 2021-09-02 00:11:20.000 245 21276.06 469.87 43106.87 48073.74 2021-09-02 00:11:21.000 245 21276.04 469.85 43106.90 48073.74 2021-09-02 00:11:22.000 245 21276.02 469.87 43106.90 48073.72 2021-09-02 00:11:23.000 245 21276.02 469.89 43106.88 48073.75 2021-09-02 00:11:24.000 245 21276.05 469.89 43106.87 48073.73 2021-09-02 00:11:25.000 245 21276.05 469.88 43106.90 48073.74 2021-09-02 00:11:26.000 245 21276.02 469.87 43106.91 48073.74 2021-09-02 00:11:27.000 245 21276.03 469.85 43106.90 48073.74 2021-09-02 00:11:28.000 245 21276.02 469.82 43106.93 48073.78 2021-09-02 00:11:29.000 245 21276.05 469.81 43106.98 48073.79 2021-09-02 00:11:30.000 245 21276.02 469.83 43106.98 48073.74 2021-09-02 00:11:31.000 245 21276.06 469.81 43107.01 48073.81 2021-09-02 00:11:32.000 245 21276.06 469.83 43107.02 48073.86 2021-09-02 00:11:33.000 245 21276.03 469.83 43106.96 48073.79 2021-09-02 00:11:34.000 245 21276.08 469.81 43106.99 48073.84 2021-09-02 00:11:35.000 245 21276.06 469.83 43106.99 48073.80 2021-09-02 00:11:36.000 245 21276.06 469.80 43106.99 48073.88 2021-09-02 00:11:37.000 245 21276.06 469.81 43106.99 48073.82 2021-09-02 00:11:38.000 245 21276.09 469.82 43107.00 48073.81 2021-09-02 00:11:39.000 245 21276.08 469.82 43106.99 48073.84 2021-09-02 00:11:40.000 245 21276.10 469.81 43106.98 48073.83 2021-09-02 00:11:41.000 245 21276.11 469.78 43107.00 48073.85 2021-09-02 00:11:42.000 245 21276.13 469.81 43106.98 48073.84 2021-09-02 00:11:43.000 245 21276.11 469.81 43106.97 48073.85 2021-09-02 00:11:44.000 245 21276.12 469.82 43106.97 48073.83 2021-09-02 00:11:45.000 245 21276.13 469.85 43106.99 48073.85 2021-09-02 00:11:46.000 245 21276.16 469.84 43106.97 48073.85 2021-09-02 00:11:47.000 245 21276.17 469.84 43106.97 48073.83 2021-09-02 00:11:48.000 245 21276.19 469.82 43106.98 48073.88 2021-09-02 00:11:49.000 245 21276.18 469.82 43106.98 48073.88 2021-09-02 00:11:50.000 245 21276.18 469.85 43106.99 48073.89 2021-09-02 00:11:51.000 245 21276.23 469.88 43106.96 48073.87 2021-09-02 00:11:52.000 245 21276.21 469.86 43106.99 48073.91 2021-09-02 00:11:53.000 245 21276.27 469.86 43107.02 48073.90 2021-09-02 00:11:54.000 245 21276.27 469.89 43106.96 48073.94 2021-09-02 00:11:55.000 245 21276.31 469.90 43106.97 48073.90 2021-09-02 00:11:56.000 245 21276.32 469.92 43106.96 48073.92 2021-09-02 00:11:57.000 245 21276.31 469.93 43106.99 48073.93 2021-09-02 00:11:58.000 245 21276.31 469.97 43106.96 48073.92 2021-09-02 00:11:59.000 245 21276.30 469.99 43106.96 48073.96 2021-09-02 00:12:00.000 245 21276.33 469.98 43106.96 48073.92 2021-09-02 00:12:01.000 245 21276.31 470.01 43106.91 48073.91 2021-09-02 00:12:02.000 245 21276.36 470.00 43106.90 48073.88 2021-09-02 00:12:03.000 245 21276.39 470.01 43106.93 48073.90 2021-09-02 00:12:04.000 245 21276.36 470.05 43106.92 48073.90 2021-09-02 00:12:05.000 245 21276.37 470.06 43106.92 48073.93 2021-09-02 00:12:06.000 245 21276.34 470.07 43106.87 48073.86 2021-09-02 00:12:07.000 245 21276.35 470.09 43106.88 48073.85 2021-09-02 00:12:08.000 245 21276.39 470.07 43106.84 48073.86 2021-09-02 00:12:09.000 245 21276.35 470.07 43106.85 48073.84 2021-09-02 00:12:10.000 245 21276.35 470.08 43106.84 48073.86 2021-09-02 00:12:11.000 245 21276.36 470.08 43106.85 48073.82 2021-09-02 00:12:12.000 245 21276.34 470.05 43106.84 48073.84 2021-09-02 00:12:13.000 245 21276.35 470.08 43106.85 48073.82 2021-09-02 00:12:14.000 245 21276.31 470.09 43106.85 48073.83 2021-09-02 00:12:15.000 245 21276.28 470.10 43106.83 48073.79 2021-09-02 00:12:16.000 245 21276.26 470.11 43106.83 48073.77 2021-09-02 00:12:17.000 245 21276.25 470.12 43106.85 48073.82 2021-09-02 00:12:18.000 245 21276.21 470.12 43106.82 48073.79 2021-09-02 00:12:19.000 245 21276.21 470.09 43106.82 48073.74 2021-09-02 00:12:20.000 245 21276.20 470.08 43106.86 48073.76 2021-09-02 00:12:21.000 245 21276.14 470.11 43106.85 48073.73 2021-09-02 00:12:22.000 245 21276.07 470.13 43106.85 48073.76 2021-09-02 00:12:23.000 245 21276.06 470.12 43106.84 48073.70 2021-09-02 00:12:24.000 245 21276.02 470.12 43106.85 48073.71 2021-09-02 00:12:25.000 245 21276.01 470.15 43106.85 48073.63 2021-09-02 00:12:26.000 245 21275.96 470.16 43106.84 48073.66 2021-09-02 00:12:27.000 245 21275.90 470.18 43106.80 48073.63 2021-09-02 00:12:28.000 245 21275.85 470.16 43106.82 48073.60 2021-09-02 00:12:29.000 245 21275.81 470.15 43106.82 48073.62 2021-09-02 00:12:30.000 245 21275.80 470.14 43106.83 48073.56 2021-09-02 00:12:31.000 245 21275.79 470.15 43106.81 48073.59 2021-09-02 00:12:32.000 245 21275.73 470.16 43106.81 48073.57 2021-09-02 00:12:33.000 245 21275.71 470.13 43106.83 48073.55 2021-09-02 00:12:34.000 245 21275.68 470.14 43106.84 48073.50 2021-09-02 00:12:35.000 245 21275.65 470.15 43106.83 48073.56 2021-09-02 00:12:36.000 245 21275.65 470.19 43106.87 48073.56 2021-09-02 00:12:37.000 245 21275.65 470.17 43106.85 48073.50 2021-09-02 00:12:38.000 245 21275.63 470.15 43106.84 48073.50 2021-09-02 00:12:39.000 245 21275.59 470.18 43106.86 48073.52 2021-09-02 00:12:40.000 245 21275.57 470.19 43106.81 48073.51 2021-09-02 00:12:41.000 245 21275.55 470.18 43106.85 48073.47 2021-09-02 00:12:42.000 245 21275.57 470.19 43106.87 48073.50 2021-09-02 00:12:43.000 245 21275.59 470.17 43106.90 48073.50 2021-09-02 00:12:44.000 245 21275.57 470.19 43106.84 48073.51 2021-09-02 00:12:45.000 245 21275.56 470.19 43106.84 48073.50 2021-09-02 00:12:46.000 245 21275.55 470.19 43106.89 48073.51 2021-09-02 00:12:47.000 245 21275.54 470.17 43106.90 48073.48 2021-09-02 00:12:48.000 245 21275.56 470.13 43106.89 48073.52 2021-09-02 00:12:49.000 245 21275.55 470.12 43106.90 48073.55 2021-09-02 00:12:50.000 245 21275.55 470.12 43106.94 48073.51 2021-09-02 00:12:51.000 245 21275.56 470.09 43106.91 48073.56 2021-09-02 00:12:52.000 245 21275.57 470.10 43106.93 48073.57 2021-09-02 00:12:53.000 245 21275.53 470.17 43106.93 48073.56 2021-09-02 00:12:54.000 245 21275.49 470.22 43106.90 48073.52 2021-09-02 00:12:55.000 245 21275.46 470.23 43106.85 48073.49 2021-09-02 00:12:56.000 245 21275.47 470.21 43106.86 48073.44 2021-09-02 00:12:57.000 245 21275.49 470.25 43106.82 48073.45 2021-09-02 00:12:58.000 245 21275.49 470.20 43106.82 48073.40 2021-09-02 00:12:59.000 245 21275.47 470.17 43106.81 48073.44 2021-09-02 00:13:00.000 245 21275.49 470.17 43106.81 48073.40 2021-09-02 00:13:01.000 245 21275.53 470.14 43106.81 48073.40 2021-09-02 00:13:02.000 245 21275.52 470.16 43106.82 48073.45 2021-09-02 00:13:03.000 245 21275.55 470.17 43106.80 48073.39 2021-09-02 00:13:04.000 245 21275.60 470.15 43106.80 48073.46 2021-09-02 00:13:05.000 245 21275.61 470.14 43106.79 48073.44 2021-09-02 00:13:06.000 245 21275.65 470.15 43106.77 48073.41 2021-09-02 00:13:07.000 245 21275.66 470.12 43106.78 48073.46 2021-09-02 00:13:08.000 245 21275.68 470.10 43106.79 48073.49 2021-09-02 00:13:09.000 245 21275.75 470.07 43106.82 48073.49 2021-09-02 00:13:10.000 245 21275.79 470.04 43106.87 48073.52 2021-09-02 00:13:11.000 245 21275.79 470.02 43106.88 48073.58 2021-09-02 00:13:12.000 245 21275.79 470.01 43106.86 48073.59 2021-09-02 00:13:13.000 245 21275.81 469.99 43106.90 48073.61 2021-09-02 00:13:14.000 245 21275.82 469.97 43106.90 48073.60 2021-09-02 00:13:15.000 245 21275.83 469.94 43106.91 48073.64 2021-09-02 00:13:16.000 245 21275.85 469.92 43106.92 48073.69 2021-09-02 00:13:17.000 245 21275.88 469.92 43106.93 48073.69 2021-09-02 00:13:18.000 245 21275.88 469.92 43106.94 48073.71 2021-09-02 00:13:19.000 245 21275.92 469.89 43106.97 48073.70 2021-09-02 00:13:20.000 245 21275.93 469.88 43106.96 48073.75 2021-09-02 00:13:21.000 245 21275.89 469.92 43106.93 48073.76 2021-09-02 00:13:22.000 245 21275.87 469.92 43106.91 48073.74 2021-09-02 00:13:23.000 245 21275.90 469.89 43106.92 48073.79 2021-09-02 00:13:24.000 245 21275.89 469.89 43106.93 48073.76 2021-09-02 00:13:25.000 245 21275.89 469.88 43106.94 48073.77 2021-09-02 00:13:26.000 245 21275.92 469.85 43106.95 48073.77 2021-09-02 00:13:27.000 245 21275.92 469.85 43106.97 48073.82 2021-09-02 00:13:28.000 245 21275.89 469.87 43106.98 48073.78 2021-09-02 00:13:29.000 245 21275.91 469.87 43106.99 48073.80 2021-09-02 00:13:30.000 245 21275.93 469.86 43106.99 48073.79 2021-09-02 00:13:31.000 245 21275.94 469.88 43106.97 48073.82 2021-09-02 00:13:32.000 245 21275.94 469.86 43106.96 48073.82 2021-09-02 00:13:33.000 245 21275.93 469.88 43107.01 48073.81 2021-09-02 00:13:34.000 245 21275.94 469.90 43106.99 48073.85 2021-09-02 00:13:35.000 245 21275.93 469.92 43106.99 48073.85 2021-09-02 00:13:36.000 245 21275.95 469.92 43106.99 48073.87 2021-09-02 00:13:37.000 245 21275.94 469.94 43107.00 48073.83 2021-09-02 00:13:38.000 245 21275.92 469.90 43107.02 48073.84 2021-09-02 00:13:39.000 245 21275.93 469.90 43107.01 48073.88 2021-09-02 00:13:40.000 245 21275.94 469.91 43107.03 48073.84 2021-09-02 00:13:41.000 245 21275.94 469.92 43107.03 48073.85 2021-09-02 00:13:42.000 245 21275.95 469.89 43107.06 48073.85 2021-09-02 00:13:43.000 245 21275.98 469.93 43107.09 48073.87 2021-09-02 00:13:44.000 245 21275.97 469.96 43107.06 48073.89 2021-09-02 00:13:45.000 245 21275.98 470.01 43107.03 48073.90 2021-09-02 00:13:46.000 245 21275.99 470.08 43106.98 48073.85 2021-09-02 00:13:47.000 245 21276.00 470.11 43106.98 48073.86 2021-09-02 00:13:48.000 245 21275.99 470.13 43106.94 48073.81 2021-09-02 00:13:49.000 245 21275.99 470.15 43106.95 48073.81 2021-09-02 00:13:50.000 245 21276.01 470.17 43106.92 48073.83 2021-09-02 00:13:51.000 245 21276.02 470.18 43106.93 48073.76 2021-09-02 00:13:52.000 245 21276.00 470.20 43106.93 48073.80 2021-09-02 00:13:53.000 245 21275.99 470.23 43106.89 48073.78 2021-09-02 00:13:54.000 245 21276.02 470.21 43106.87 48073.82 2021-09-02 00:13:55.000 245 21276.05 470.19 43106.91 48073.80 2021-09-02 00:13:56.000 245 21276.03 470.18 43106.91 48073.79 2021-09-02 00:13:57.000 245 21276.04 470.19 43106.95 48073.83 2021-09-02 00:13:58.000 245 21276.04 470.20 43106.95 48073.82 2021-09-02 00:13:59.000 245 21276.02 470.19 43106.96 48073.77 2021-09-02 00:14:00.000 245 21276.06 470.23 43106.93 48073.84 2021-09-02 00:14:01.000 245 21276.03 470.27 43106.91 48073.83 2021-09-02 00:14:02.000 245 21276.01 470.28 43106.90 48073.77 2021-09-02 00:14:03.000 245 21276.05 470.25 43106.93 48073.81 2021-09-02 00:14:04.000 245 21276.06 470.23 43106.91 48073.79 2021-09-02 00:14:05.000 245 21276.02 470.23 43106.90 48073.77 2021-09-02 00:14:06.000 245 21276.00 470.21 43106.91 48073.78 2021-09-02 00:14:07.000 245 21276.01 470.21 43106.93 48073.80 2021-09-02 00:14:08.000 245 21276.01 470.24 43106.90 48073.80 2021-09-02 00:14:09.000 245 21276.04 470.20 43106.91 48073.75 2021-09-02 00:14:10.000 245 21276.04 470.19 43106.92 48073.77 2021-09-02 00:14:11.000 245 21276.01 470.20 43106.91 48073.76 2021-09-02 00:14:12.000 245 21276.02 470.19 43106.92 48073.79 2021-09-02 00:14:13.000 245 21276.00 470.18 43106.92 48073.77 2021-09-02 00:14:14.000 245 21275.98 470.16 43106.94 48073.78 2021-09-02 00:14:15.000 245 21275.96 470.15 43106.97 48073.82 2021-09-02 00:14:16.000 245 21275.95 470.14 43106.94 48073.79 2021-09-02 00:14:17.000 245 21275.93 470.15 43106.92 48073.81 2021-09-02 00:14:18.000 245 21275.95 470.15 43106.95 48073.78 2021-09-02 00:14:19.000 245 21275.98 470.12 43106.98 48073.80 2021-09-02 00:14:20.000 245 21275.94 470.12 43107.01 48073.83 2021-09-02 00:14:21.000 245 21275.93 470.10 43106.99 48073.79 2021-09-02 00:14:22.000 245 21275.97 470.10 43106.96 48073.81 2021-09-02 00:14:23.000 245 21275.96 470.04 43106.99 48073.85 2021-09-02 00:14:24.000 245 21275.94 470.03 43106.99 48073.80 2021-09-02 00:14:25.000 245 21275.88 470.02 43106.99 48073.82 2021-09-02 00:14:26.000 245 21275.90 470.00 43106.98 48073.85 2021-09-02 00:14:27.000 245 21275.95 469.96 43107.01 48073.83 2021-09-02 00:14:28.000 245 21275.95 469.94 43107.02 48073.86 2021-09-02 00:14:29.000 245 21275.90 469.92 43107.02 48073.88 2021-09-02 00:14:30.000 245 21275.93 469.90 43107.05 48073.88 2021-09-02 00:14:31.000 245 21275.94 469.87 43107.02 48073.84 2021-09-02 00:14:32.000 245 21275.97 469.85 43107.05 48073.92 2021-09-02 00:14:33.000 245 21275.95 469.84 43107.09 48073.90 2021-09-02 00:14:34.000 245 21275.96 469.84 43107.08 48073.89 2021-09-02 00:14:35.000 245 21275.97 469.82 43107.09 48073.95 2021-09-02 00:14:36.000 245 21275.97 469.80 43107.12 48073.94 2021-09-02 00:14:37.000 245 21276.00 469.76 43107.14 48073.99 2021-09-02 00:14:38.000 245 21276.03 469.76 43107.17 48073.97 2021-09-02 00:14:39.000 245 21276.01 469.76 43107.17 48074.02 2021-09-02 00:14:40.000 245 21276.03 469.76 43107.14 48073.99 2021-09-02 00:14:41.000 245 21276.04 469.73 43107.15 48074.00 2021-09-02 00:14:42.000 245 21276.05 469.70 43107.14 48074.06 2021-09-02 00:14:43.000 245 21276.03 469.70 43107.18 48074.01 2021-09-02 00:14:44.000 245 21276.02 469.68 43107.18 48074.07 2021-09-02 00:14:45.000 245 21276.04 469.64 43107.21 48074.05 2021-09-02 00:14:46.000 245 21276.06 469.60 43107.18 48074.09 2021-09-02 00:14:47.000 245 21276.05 469.60 43107.19 48074.06 2021-09-02 00:14:48.000 245 21276.03 469.58 43107.22 48074.04 2021-09-02 00:14:49.000 245 21276.04 469.56 43107.20 48074.10 2021-09-02 00:14:50.000 245 21276.08 469.54 43107.20 48074.12 2021-09-02 00:14:51.000 245 21276.04 469.53 43107.23 48074.10 2021-09-02 00:14:52.000 245 21276.05 469.54 43107.22 48074.07 2021-09-02 00:14:53.000 245 21276.05 469.50 43107.26 48074.13 2021-09-02 00:14:54.000 245 21276.04 469.47 43107.27 48074.13 2021-09-02 00:14:55.000 245 21276.03 469.44 43107.28 48074.12 2021-09-02 00:14:56.000 245 21276.02 469.43 43107.28 48074.13 2021-09-02 00:14:57.000 245 21275.97 469.41 43107.28 48074.09 2021-09-02 00:14:58.000 245 21275.98 469.43 43107.29 48074.16 2021-09-02 00:14:59.000 245 21275.94 469.42 43107.28 48074.07 2021-09-02 00:15:00.000 245 21275.91 469.42 43107.24 48074.10 2021-09-02 00:15:01.000 245 21275.91 469.40 43107.24 48074.06 2021-09-02 00:15:02.000 245 21275.90 469.40 43107.24 48074.11 2021-09-02 00:15:03.000 245 21275.92 469.38 43107.26 48074.11 2021-09-02 00:15:04.000 245 21275.88 469.39 43107.29 48074.04 2021-09-02 00:15:05.000 245 21275.87 469.39 43107.30 48074.09 2021-09-02 00:15:06.000 245 21275.86 469.40 43107.25 48074.07 2021-09-02 00:15:07.000 245 21275.85 469.42 43107.24 48074.07 2021-09-02 00:15:08.000 245 21275.84 469.44 43107.28 48074.06 2021-09-02 00:15:09.000 245 21275.84 469.42 43107.26 48074.05 2021-09-02 00:15:10.000 245 21275.86 469.42 43107.26 48074.03 2021-09-02 00:15:11.000 245 21275.88 469.42 43107.26 48074.02 2021-09-02 00:15:12.000 245 21275.86 469.39 43107.28 48074.08 2021-09-02 00:15:13.000 245 21275.86 469.42 43107.27 48074.02 2021-09-02 00:15:14.000 245 21275.83 469.41 43107.30 48074.09 2021-09-02 00:15:15.000 245 21275.83 469.42 43107.28 48074.03 2021-09-02 00:15:16.000 245 21275.82 469.40 43107.28 48074.08 2021-09-02 00:15:17.000 245 21275.81 469.40 43107.27 48074.00 2021-09-02 00:15:18.000 245 21275.79 469.41 43107.31 48074.05 2021-09-02 00:15:19.000 245 21275.81 469.41 43107.33 48074.06 2021-09-02 00:15:20.000 245 21275.79 469.42 43107.30 48074.02 2021-09-02 00:15:21.000 245 21275.76 469.46 43107.28 48074.07 2021-09-02 00:15:22.000 245 21275.77 469.49 43107.27 48074.02 2021-09-02 00:15:23.000 245 21275.76 469.49 43107.26 48074.03 2021-09-02 00:15:24.000 245 21275.74 469.48 43107.28 48074.00 2021-09-02 00:15:25.000 245 21275.73 469.49 43107.31 48074.04 2021-09-02 00:15:26.000 245 21275.73 469.53 43107.31 48074.01 2021-09-02 00:15:27.000 245 21275.74 469.56 43107.30 48074.02 2021-09-02 00:15:28.000 245 21275.77 469.57 43107.30 48074.09 2021-09-02 00:15:29.000 245 21275.78 469.58 43107.31 48074.06 2021-09-02 00:15:30.000 245 21275.77 469.60 43107.30 48074.05 2021-09-02 00:15:31.000 245 21275.72 469.62 43107.34 48074.05 2021-09-02 00:15:32.000 245 21275.68 469.69 43107.34 48074.08 2021-09-02 00:15:33.000 245 21275.70 469.76 43107.28 48074.01 2021-09-02 00:15:34.000 245 21275.67 469.82 43107.26 48074.01 2021-09-02 00:15:35.000 245 21275.65 469.85 43107.23 48073.93 2021-09-02 00:15:36.000 245 21275.70 469.84 43107.20 48073.90 2021-09-02 00:15:37.000 245 21275.69 469.85 43107.19 48073.92 2021-09-02 00:15:38.000 245 21275.68 469.87 43107.14 48073.83 2021-09-02 00:15:39.000 245 21275.70 469.86 43107.14 48073.89 2021-09-02 00:15:40.000 245 21275.72 469.89 43107.13 48073.90 2021-09-02 00:15:41.000 245 21275.73 469.90 43107.16 48073.87 2021-09-02 00:15:42.000 245 21275.73 469.91 43107.14 48073.86 2021-09-02 00:15:43.000 245 21275.75 469.92 43107.14 48073.85 2021-09-02 00:15:44.000 245 21275.76 469.94 43107.15 48073.89 2021-09-02 00:15:45.000 245 21275.76 469.97 43107.11 48073.82 2021-09-02 00:15:46.000 245 21275.76 469.95 43107.13 48073.90 2021-09-02 00:15:47.000 245 21275.74 469.94 43107.12 48073.86 2021-09-02 00:15:48.000 245 21275.75 469.94 43107.11 48073.89 2021-09-02 00:15:49.000 245 21275.77 469.92 43107.10 48073.87 2021-09-02 00:15:50.000 245 21275.76 469.92 43107.11 48073.88 2021-09-02 00:15:51.000 245 21275.77 469.94 43107.09 48073.88 2021-09-02 00:15:52.000 245 21275.77 469.96 43107.09 48073.90 2021-09-02 00:15:53.000 245 21275.82 469.96 43107.10 48073.87 2021-09-02 00:15:54.000 245 21275.80 469.96 43107.07 48073.89 2021-09-02 00:15:55.000 245 21275.76 469.97 43107.07 48073.88 2021-09-02 00:15:56.000 245 21275.78 469.96 43107.08 48073.88 2021-09-02 00:15:57.000 245 21275.81 469.95 43107.07 48073.89 2021-09-02 00:15:58.000 245 21275.83 469.96 43107.07 48073.88 2021-09-02 00:15:59.000 245 21275.86 469.95 43107.09 48073.87 2021-09-02 00:16:00.000 245 21275.85 469.95 43107.08 48073.92 2021-09-02 00:16:01.000 245 21275.87 469.93 43107.08 48073.89 2021-09-02 00:16:02.000 245 21275.90 469.90 43107.07 48073.93 2021-09-02 00:16:03.000 245 21275.91 469.93 43107.11 48073.91 2021-09-02 00:16:04.000 245 21275.98 469.89 43107.10 48073.93 2021-09-02 00:16:05.000 245 21275.95 469.88 43107.05 48073.95 2021-09-02 00:16:06.000 245 21275.99 469.84 43107.11 48073.96 2021-09-02 00:16:07.000 245 21276.01 469.79 43107.15 48073.97 2021-09-02 00:16:08.000 245 21275.98 469.74 43107.17 48073.99 2021-09-02 00:16:09.000 245 21276.00 469.69 43107.19 48074.06 2021-09-02 00:16:10.000 245 21276.04 469.68 43107.21 48074.07 2021-09-02 00:16:11.000 245 21276.07 469.71 43107.23 48074.11 2021-09-02 00:16:12.000 245 21276.07 469.75 43107.23 48074.11 2021-09-02 00:16:13.000 245 21276.03 469.75 43107.19 48074.10 2021-09-02 00:16:14.000 245 21275.99 469.79 43107.21 48074.09 2021-09-02 00:16:15.000 245 21275.98 469.82 43107.18 48074.09 2021-09-02 00:16:16.000 245 21276.00 469.83 43107.16 48074.01 2021-09-02 00:16:17.000 245 21276.02 469.79 43107.17 48074.03 2021-09-02 00:16:18.000 245 21276.01 469.79 43107.17 48074.04 2021-09-02 00:16:19.000 245 21276.03 469.82 43107.19 48073.98 2021-09-02 00:16:20.000 245 21276.05 469.81 43107.19 48073.98 2021-09-02 00:16:21.000 245 21276.03 469.81 43107.19 48074.00 2021-09-02 00:16:22.000 245 21276.00 469.79 43107.19 48073.96 2021-09-02 00:16:23.000 245 21275.99 469.79 43107.17 48074.01 2021-09-02 00:16:24.000 245 21275.96 469.79 43107.18 48073.96 2021-09-02 00:16:25.000 245 21275.96 469.79 43107.19 48073.97 2021-09-02 00:16:26.000 245 21275.95 469.76 43107.18 48074.01 2021-09-02 00:16:27.000 245 21275.96 469.76 43107.19 48073.98 2021-09-02 00:16:28.000 245 21275.96 469.76 43107.18 48073.96 2021-09-02 00:16:29.000 245 21275.95 469.78 43107.21 48073.97 2021-09-02 00:16:30.000 245 21275.92 469.77 43107.20 48074.00 2021-09-02 00:16:31.000 245 21275.94 469.76 43107.21 48073.96 2021-09-02 00:16:32.000 245 21275.95 469.74 43107.25 48073.96 2021-09-02 00:16:33.000 245 21275.99 469.70 43107.26 48074.02 2021-09-02 00:16:34.000 245 21275.97 469.68 43107.27 48074.01 2021-09-02 00:16:35.000 245 21275.95 469.69 43107.32 48074.07 2021-09-02 00:16:36.000 245 21275.97 469.68 43107.33 48074.06 2021-09-02 00:16:37.000 245 21275.93 469.68 43107.32 48074.10 2021-09-02 00:16:38.000 245 21275.90 469.67 43107.30 48074.10 2021-09-02 00:16:39.000 245 21275.88 469.70 43107.27 48074.07 2021-09-02 00:16:40.000 245 21275.86 469.70 43107.32 48074.09 2021-09-02 00:16:41.000 245 21275.84 469.69 43107.32 48074.10 2021-09-02 00:16:42.000 245 21275.84 469.70 43107.32 48074.12 2021-09-02 00:16:43.000 245 21275.80 469.69 43107.32 48074.07 2021-09-02 00:16:44.000 245 21275.81 469.69 43107.35 48074.12 2021-09-02 00:16:45.000 245 21275.80 469.70 43107.36 48074.11 2021-09-02 00:16:46.000 245 21275.78 469.70 43107.33 48074.10 2021-09-02 00:16:47.000 245 21275.75 469.64 43107.36 48074.07 2021-09-02 00:16:48.000 245 21275.70 469.65 43107.38 48074.12 2021-09-02 00:16:49.000 245 21275.67 469.69 43107.39 48074.10 2021-09-02 00:16:50.000 245 21275.68 469.69 43107.39 48074.07 2021-09-02 00:16:51.000 245 21275.69 469.69 43107.39 48074.10 2021-09-02 00:16:52.000 245 21275.68 469.69 43107.42 48074.12 2021-09-02 00:16:53.000 245 21275.67 469.70 43107.46 48074.12 2021-09-02 00:16:54.000 245 21275.67 469.68 43107.44 48074.12 2021-09-02 00:16:55.000 245 21275.65 469.69 43107.48 48074.15 2021-09-02 00:16:56.000 245 21275.67 469.70 43107.47 48074.15 2021-09-02 00:16:57.000 245 21275.65 469.70 43107.47 48074.17 2021-09-02 00:16:58.000 245 21275.65 469.70 43107.49 48074.17 2021-09-02 00:16:59.000 245 21275.65 469.71 43107.50 48074.17 2021-09-02 00:17:00.000 245 21275.65 469.69 43107.50 48074.18 2021-09-02 00:17:01.000 245 21275.63 469.71 43107.50 48074.20 2021-09-02 00:17:02.000 245 21275.62 469.71 43107.49 48074.17 2021-09-02 00:17:03.000 245 21275.63 469.70 43107.51 48074.19 2021-09-02 00:17:04.000 245 21275.59 469.71 43107.52 48074.21 2021-09-02 00:17:05.000 245 21275.58 469.71 43107.55 48074.20 2021-09-02 00:17:06.000 245 21275.61 469.71 43107.56 48074.26 2021-09-02 00:17:07.000 245 21275.61 469.71 43107.57 48074.21 2021-09-02 00:17:08.000 245 21275.59 469.70 43107.56 48074.22 2021-09-02 00:17:09.000 245 21275.61 469.67 43107.56 48074.22 2021-09-02 00:17:10.000 245 21275.57 469.69 43107.57 48074.24 2021-09-02 00:17:11.000 245 21275.55 469.70 43107.56 48074.23 2021-09-02 00:17:12.000 245 21275.59 469.73 43107.57 48074.25 2021-09-02 00:17:13.000 245 21275.62 469.73 43107.57 48074.25 2021-09-02 00:17:14.000 245 21275.61 469.71 43107.60 48074.28 2021-09-02 00:17:15.000 245 21275.61 469.74 43107.61 48074.23 2021-09-02 00:17:16.000 245 21275.63 469.74 43107.64 48074.25 2021-09-02 00:17:17.000 245 21275.64 469.71 43107.60 48074.31 2021-09-02 00:17:18.000 245 21275.69 469.70 43107.58 48074.25 2021-09-02 00:17:19.000 245 21275.68 469.72 43107.58 48074.26 2021-09-02 00:17:20.000 245 21275.66 469.75 43107.57 48074.31 2021-09-02 00:17:21.000 245 21275.64 469.77 43107.57 48074.26 2021-09-02 00:17:22.000 245 21275.62 469.77 43107.55 48074.23 2021-09-02 00:17:23.000 245 21275.67 469.72 43107.53 48074.27 2021-09-02 00:17:24.000 245 21275.70 469.72 43107.51 48074.23 2021-09-02 00:17:25.000 245 21275.69 469.68 43107.55 48074.25 2021-09-02 00:17:26.000 245 21275.70 469.68 43107.57 48074.26 2021-09-02 00:17:27.000 245 21275.71 469.69 43107.57 48074.25 2021-09-02 00:17:28.000 245 21275.73 469.66 43107.58 48074.25 2021-09-02 00:17:29.000 245 21275.75 469.63 43107.59 48074.29 2021-09-02 00:17:30.000 245 21275.76 469.59 43107.61 48074.31 2021-09-02 00:17:31.000 245 21275.78 469.58 43107.61 48074.32 2021-09-02 00:17:32.000 245 21275.80 469.57 43107.62 48074.33 2021-09-02 00:17:33.000 245 21275.79 469.56 43107.65 48074.35 2021-09-02 00:17:34.000 245 21275.83 469.57 43107.66 48074.35 2021-09-02 00:17:35.000 245 21275.83 469.55 43107.64 48074.36 2021-09-02 00:17:36.000 245 21275.85 469.54 43107.65 48074.35 2021-09-02 00:17:37.000 245 21275.87 469.53 43107.62 48074.38 2021-09-02 00:17:38.000 245 21275.83 469.52 43107.63 48074.37 2021-09-02 00:17:39.000 245 21275.83 469.49 43107.63 48074.37 2021-09-02 00:17:40.000 245 21275.83 469.51 43107.64 48074.36 2021-09-02 00:17:41.000 245 21275.83 469.53 43107.64 48074.41 2021-09-02 00:17:42.000 245 21275.81 469.53 43107.65 48074.38 2021-09-02 00:17:43.000 245 21275.83 469.51 43107.62 48074.34 2021-09-02 00:17:44.000 245 21275.82 469.53 43107.61 48074.40 2021-09-02 00:17:45.000 245 21275.85 469.51 43107.65 48074.39 2021-09-02 00:17:46.000 245 21275.85 469.51 43107.64 48074.39 2021-09-02 00:17:47.000 245 21275.86 469.48 43107.61 48074.38 2021-09-02 00:17:48.000 245 21275.83 469.50 43107.67 48074.40 2021-09-02 00:17:49.000 245 21275.84 469.50 43107.66 48074.38 2021-09-02 00:17:50.000 245 21275.81 469.51 43107.63 48074.41 2021-09-02 00:17:51.000 245 21275.81 469.47 43107.61 48074.36 2021-09-02 00:17:52.000 245 21275.82 469.48 43107.58 48074.39 2021-09-02 00:17:53.000 245 21275.83 469.46 43107.58 48074.40 2021-09-02 00:17:54.000 245 21275.84 469.45 43107.64 48074.42 2021-09-02 00:17:55.000 245 21275.86 469.43 43107.63 48074.37 2021-09-02 00:17:56.000 245 21275.82 469.46 43107.62 48074.39 2021-09-02 00:17:57.000 245 21275.85 469.43 43107.62 48074.39 2021-09-02 00:17:58.000 245 21275.83 469.47 43107.62 48074.41 2021-09-02 00:17:59.000 245 21275.71 469.60 43107.58 48074.37 2021-09-02 00:18:00.000 245 21275.65 469.68 43107.47 48074.29 2021-09-02 00:18:01.000 245 21275.61 469.70 43107.41 48074.19 2021-09-02 00:18:02.000 245 21275.56 469.74 43107.36 48074.12 2021-09-02 00:18:03.000 245 21275.52 469.74 43107.31 48074.06 2021-09-02 00:18:04.000 245 21275.53 469.73 43107.29 48073.97 2021-09-02 00:18:05.000 245 21275.51 469.71 43107.26 48073.96 2021-09-02 00:18:06.000 245 21275.49 469.73 43107.24 48073.94 2021-09-02 00:18:07.000 245 21275.46 469.72 43107.24 48073.90 2021-09-02 00:18:08.000 245 21275.44 469.73 43107.22 48073.88 2021-09-02 00:18:09.000 245 21275.44 469.74 43107.25 48073.90 2021-09-02 00:18:10.000 245 21275.46 469.73 43107.24 48073.83 2021-09-02 00:18:11.000 245 21275.44 469.72 43107.25 48073.84 2021-09-02 00:18:12.000 245 21275.40 469.70 43107.21 48073.83 2021-09-02 00:18:13.000 245 21275.38 469.70 43107.20 48073.83 2021-09-02 00:18:14.000 245 21275.38 469.68 43107.20 48073.83 2021-09-02 00:18:15.000 245 21275.35 469.68 43107.21 48073.78 2021-09-02 00:18:16.000 245 21275.35 469.67 43107.24 48073.81 2021-09-02 00:18:17.000 245 21275.33 469.67 43107.27 48073.79 2021-09-02 00:18:18.000 245 21275.30 469.66 43107.23 48073.77 2021-09-02 00:18:19.000 245 21275.26 469.63 43107.24 48073.78 2021-09-02 00:18:20.000 245 21275.27 469.63 43107.24 48073.72 2021-09-02 00:18:21.000 245 21275.25 469.62 43107.25 48073.75 2021-09-02 00:18:22.000 245 21275.21 469.62 43107.22 48073.72 2021-09-02 00:18:23.000 245 21275.20 469.60 43107.24 48073.72 2021-09-02 00:18:24.000 245 21275.17 469.58 43107.23 48073.71 2021-09-02 00:18:25.000 245 21275.14 469.61 43107.26 48073.71 2021-09-02 00:18:26.000 245 21275.15 469.62 43107.25 48073.68 2021-09-02 00:18:27.000 245 21275.13 469.60 43107.24 48073.66 2021-09-02 00:18:28.000 245 21275.10 469.62 43107.20 48073.65 2021-09-02 00:18:29.000 245 21275.07 469.63 43107.20 48073.66 2021-09-02 00:18:30.000 245 21275.06 469.62 43107.21 48073.65 2021-09-02 00:18:31.000 245 21275.07 469.66 43107.20 48073.64 2021-09-02 00:18:32.000 245 21275.07 469.68 43107.21 48073.63 2021-09-02 00:18:33.000 245 21275.02 469.69 43107.19 48073.67 2021-09-02 00:18:34.000 245 21275.04 469.69 43107.18 48073.64 2021-09-02 00:18:35.000 245 21275.02 469.70 43107.17 48073.61 2021-09-02 00:18:36.000 245 21275.02 469.68 43107.17 48073.61 2021-09-02 00:18:37.000 245 21275.04 469.69 43107.17 48073.64 2021-09-02 00:18:38.000 245 21275.04 469.71 43107.14 48073.64 2021-09-02 00:18:39.000 245 21275.07 469.71 43107.13 48073.65 2021-09-02 00:18:40.000 245 21275.06 469.71 43107.15 48073.63 2021-09-02 00:18:41.000 245 21275.08 469.72 43107.15 48073.68 2021-09-02 00:18:42.000 245 21275.09 469.72 43107.12 48073.66 2021-09-02 00:18:43.000 245 21275.09 469.74 43107.12 48073.63 2021-09-02 00:18:44.000 245 21275.11 469.72 43107.17 48073.64 2021-09-02 00:18:45.000 245 21275.12 469.71 43107.20 48073.68 2021-09-02 00:18:46.000 245 21275.15 469.66 43107.18 48073.70 2021-09-02 00:18:47.000 245 21275.12 469.70 43107.14 48073.66 2021-09-02 00:18:48.000 245 21275.14 469.70 43107.10 48073.67 2021-09-02 00:18:49.000 245 21275.15 469.71 43107.14 48073.72 2021-09-02 00:18:50.000 245 21275.18 469.71 43107.16 48073.67 2021-09-02 00:18:51.000 245 21275.14 469.73 43107.12 48073.70 2021-09-02 00:18:52.000 245 21275.17 469.73 43107.13 48073.67 2021-09-02 00:18:53.000 245 21275.20 469.74 43107.14 48073.69 2021-09-02 00:18:54.000 245 21275.21 469.74 43107.11 48073.69 2021-09-02 00:18:55.000 245 21275.21 469.76 43107.12 48073.67 2021-09-02 00:18:56.000 245 21275.29 469.78 43107.14 48073.72 2021-09-02 00:18:57.000 245 21275.31 469.79 43107.10 48073.74 2021-09-02 00:18:58.000 245 21275.35 469.80 43107.14 48073.72 2021-09-02 00:18:59.000 245 21275.34 469.82 43107.15 48073.76 2021-09-02 00:19:00.000 245 21275.38 469.82 43107.16 48073.78 2021-09-02 00:19:01.000 245 21275.43 469.82 43107.16 48073.79 2021-09-02 00:19:02.000 245 21275.46 469.78 43107.15 48073.78 2021-09-02 00:19:03.000 245 21275.47 469.78 43107.13 48073.78 2021-09-02 00:19:04.000 245 21275.49 469.81 43107.11 48073.82 2021-09-02 00:19:05.000 245 21275.50 469.81 43107.14 48073.81 2021-09-02 00:19:06.000 245 21275.54 469.82 43107.14 48073.77 2021-09-02 00:19:07.000 245 21275.51 469.82 43107.11 48073.82 2021-09-02 00:19:08.000 245 21275.52 469.81 43107.09 48073.79 2021-09-02 00:19:09.000 245 21275.54 469.74 43107.11 48073.81 2021-09-02 00:19:10.000 245 21275.57 469.72 43107.11 48073.81 2021-09-02 00:19:11.000 245 21275.57 469.68 43107.12 48073.80 2021-09-02 00:19:12.000 245 21275.62 469.67 43107.15 48073.85 2021-09-02 00:19:13.000 245 21275.59 469.70 43107.11 48073.84 2021-09-02 00:19:14.000 245 21275.61 469.68 43107.14 48073.82 2021-09-02 00:19:15.000 245 21275.61 469.66 43107.13 48073.88 2021-09-02 00:19:16.000 245 21275.57 469.66 43107.11 48073.88 2021-09-02 00:19:17.000 245 21275.56 469.68 43107.14 48073.85 2021-09-02 00:19:18.000 245 21275.57 469.68 43107.12 48073.83 2021-09-02 00:19:19.000 245 21275.60 469.67 43107.13 48073.85 2021-09-02 00:19:20.000 245 21275.58 469.66 43107.15 48073.90 2021-09-02 00:19:21.000 245 21275.55 469.67 43107.12 48073.84 2021-09-02 00:19:22.000 245 21275.56 469.66 43107.13 48073.83 2021-09-02 00:19:23.000 245 21275.56 469.66 43107.14 48073.79 2021-09-02 00:19:24.000 245 21275.55 469.69 43107.14 48073.88 2021-09-02 00:19:25.000 245 21275.51 469.69 43107.13 48073.84 2021-09-02 00:19:26.000 245 21275.53 469.67 43107.11 48073.83 2021-09-02 00:19:27.000 245 21275.54 469.68 43107.10 48073.81 2021-09-02 00:19:28.000 245 21275.53 469.68 43107.07 48073.83 2021-09-02 00:19:29.000 245 21275.53 469.69 43107.11 48073.80 2021-09-02 00:19:30.000 245 21275.50 469.70 43107.14 48073.81 2021-09-02 00:19:31.000 245 21275.52 469.72 43107.11 48073.83 2021-09-02 00:19:32.000 245 21275.50 469.74 43107.10 48073.76 2021-09-02 00:19:33.000 245 21275.47 469.76 43107.09 48073.79 2021-09-02 00:19:34.000 245 21275.49 469.75 43107.08 48073.76 2021-09-02 00:19:35.000 245 21275.49 469.76 43107.08 48073.80 2021-09-02 00:19:36.000 245 21275.50 469.77 43107.10 48073.77 2021-09-02 00:19:37.000 245 21275.50 469.77 43107.09 48073.79 2021-09-02 00:19:38.000 245 21275.50 469.78 43107.14 48073.79 2021-09-02 00:19:39.000 245 21275.52 469.77 43107.10 48073.76 2021-09-02 00:19:40.000 245 21275.51 469.77 43107.09 48073.78 2021-09-02 00:19:41.000 245 21275.52 469.74 43107.10 48073.75 2021-09-02 00:19:42.000 245 21275.54 469.73 43107.10 48073.78 2021-09-02 00:19:43.000 245 21275.58 469.69 43107.10 48073.80 2021-09-02 00:19:44.000 245 21275.58 469.69 43107.12 48073.84 2021-09-02 00:19:45.000 245 21275.55 469.71 43107.11 48073.80 2021-09-02 00:19:46.000 245 21275.53 469.71 43107.12 48073.89 2021-09-02 00:19:47.000 245 21275.58 469.70 43107.15 48073.86 2021-09-02 00:19:48.000 245 21275.58 469.72 43107.17 48073.84 2021-09-02 00:19:49.000 245 21275.54 469.71 43107.17 48073.85 2021-09-02 00:19:50.000 245 21275.54 469.68 43107.16 48073.84 2021-09-02 00:19:51.000 245 21275.53 469.65 43107.19 48073.91 2021-09-02 00:19:52.000 245 21275.50 469.62 43107.20 48073.84 2021-09-02 00:19:53.000 245 21275.51 469.61 43107.19 48073.89 2021-09-02 00:19:54.000 245 21275.47 469.61 43107.16 48073.88 2021-09-02 00:19:55.000 245 21275.47 469.59 43107.16 48073.88 2021-09-02 00:19:56.000 245 21275.45 469.55 43107.16 48073.85 2021-09-02 00:19:57.000 245 21275.45 469.53 43107.18 48073.86 2021-09-02 00:19:58.000 245 21275.44 469.52 43107.21 48073.80 2021-09-02 00:19:59.000 245 21275.42 469.52 43107.24 48073.85 2021-09-02 00:20:00.000 245 21275.40 469.50 43107.22 48073.84 2021-09-02 00:20:01.000 245 21275.38 469.48 43107.24 48073.78 2021-09-02 00:20:02.000 245 21275.38 469.47 43107.21 48073.87 2021-09-02 00:20:03.000 245 21275.37 469.45 43107.20 48073.84 2021-09-02 00:20:04.000 245 21275.39 469.41 43107.21 48073.84 2021-09-02 00:20:05.000 245 21275.34 469.40 43107.22 48073.86 2021-09-02 00:20:06.000 245 21275.35 469.40 43107.23 48073.79 2021-09-02 00:20:07.000 245 21275.33 469.38 43107.23 48073.82 2021-09-02 00:20:08.000 245 21275.30 469.36 43107.25 48073.83 2021-09-02 00:20:09.000 245 21275.31 469.35 43107.26 48073.87 2021-09-02 00:20:10.000 245 21275.33 469.35 43107.24 48073.81 2021-09-02 00:20:11.000 245 21275.31 469.37 43107.22 48073.85 2021-09-02 00:20:12.000 245 21275.33 469.35 43107.22 48073.81 2021-09-02 00:20:13.000 245 21275.32 469.35 43107.24 48073.79 2021-09-02 00:20:14.000 245 21275.36 469.33 43107.24 48073.82 2021-09-02 00:20:15.000 245 21275.32 469.31 43107.24 48073.79 2021-09-02 00:20:16.000 245 21275.31 469.32 43107.23 48073.82 2021-09-02 00:20:17.000 245 21275.31 469.29 43107.26 48073.78 2021-09-02 00:20:18.000 245 21275.33 469.28 43107.28 48073.80 2021-09-02 00:20:19.000 245 21275.33 469.26 43107.27 48073.78 2021-09-02 00:20:20.000 245 21275.32 469.25 43107.25 48073.82 2021-09-02 00:20:21.000 245 21275.31 469.27 43107.25 48073.81 2021-09-02 00:20:22.000 245 21275.29 469.30 43107.22 48073.81 2021-09-02 00:20:23.000 245 21275.28 469.28 43107.23 48073.78 2021-09-02 00:20:24.000 245 21275.30 469.26 43107.24 48073.79 2021-09-02 00:20:25.000 245 21275.32 469.27 43107.19 48073.77 2021-09-02 00:20:26.000 245 21275.33 469.24 43107.20 48073.76 2021-09-02 00:20:27.000 245 21275.30 469.25 43107.21 48073.80 2021-09-02 00:20:28.000 245 21275.32 469.25 43107.19 48073.74 2021-09-02 00:20:29.000 245 21275.32 469.24 43107.19 48073.77 2021-09-02 00:20:30.000 245 21275.36 469.24 43107.19 48073.79 2021-09-02 00:20:31.000 245 21275.33 469.27 43107.17 48073.81 2021-09-02 00:20:32.000 245 21275.35 469.27 43107.16 48073.75 2021-09-02 00:20:33.000 245 21275.34 469.27 43107.17 48073.77 2021-09-02 00:20:34.000 245 21275.36 469.22 43107.21 48073.80 2021-09-02 00:20:35.000 245 21275.36 469.21 43107.21 48073.77 2021-09-02 00:20:36.000 245 21275.38 469.19 43107.21 48073.79 2021-09-02 00:20:37.000 245 21275.42 469.14 43107.27 48073.84 2021-09-02 00:20:38.000 245 21275.42 469.13 43107.29 48073.86 2021-09-02 00:20:39.000 245 21275.43 469.12 43107.31 48073.89 2021-09-02 00:20:40.000 245 21275.43 469.14 43107.31 48073.86 2021-09-02 00:20:41.000 245 21275.45 469.12 43107.31 48073.90 2021-09-02 00:20:42.000 245 21275.49 469.11 43107.30 48073.93 2021-09-02 00:20:43.000 245 21275.48 469.10 43107.30 48073.94 2021-09-02 00:20:44.000 245 21275.51 469.09 43107.29 48073.93 2021-09-02 00:20:45.000 245 21275.48 469.08 43107.29 48073.94 2021-09-02 00:20:46.000 245 21275.52 469.08 43107.33 48074.00 2021-09-02 00:20:47.000 245 21275.53 469.09 43107.32 48073.98 2021-09-02 00:20:48.000 245 21275.52 469.09 43107.30 48073.96 2021-09-02 00:20:49.000 245 21275.50 469.09 43107.31 48073.97 2021-09-02 00:20:50.000 245 21275.55 469.07 43107.32 48074.00 2021-09-02 00:20:51.000 245 21275.52 469.07 43107.33 48073.95 2021-09-02 00:20:52.000 245 21275.49 469.06 43107.34 48074.00 2021-09-02 00:20:53.000 245 21275.50 469.06 43107.35 48074.03 2021-09-02 00:20:54.000 245 21275.49 469.06 43107.35 48073.96 2021-09-02 00:20:55.000 245 21275.49 469.08 43107.34 48074.01 2021-09-02 00:20:56.000 245 21275.49 469.07 43107.33 48073.95 2021-09-02 00:20:57.000 245 21275.48 469.08 43107.33 48074.01 2021-09-02 00:20:58.000 245 21275.51 469.10 43107.35 48073.99 2021-09-02 00:20:59.000 245 21275.50 469.10 43107.34 48073.95 2021-09-02 00:21:00.000 245 21275.48 469.11 43107.34 48073.99 2021-09-02 00:21:01.000 245 21275.48 469.12 43107.34 48073.96 2021-09-02 00:21:02.000 245 21275.47 469.12 43107.34 48073.95 2021-09-02 00:21:03.000 245 21275.45 469.16 43107.32 48073.97 2021-09-02 00:21:04.000 245 21275.44 469.18 43107.30 48073.98 2021-09-02 00:21:05.000 245 21275.43 469.18 43107.29 48073.96 2021-09-02 00:21:06.000 245 21275.44 469.19 43107.30 48073.93 2021-09-02 00:21:07.000 245 21275.46 469.17 43107.32 48073.94 2021-09-02 00:21:08.000 245 21275.49 469.18 43107.35 48073.93 2021-09-02 00:21:09.000 245 21275.50 469.20 43107.37 48073.98 2021-09-02 00:21:10.000 245 21275.48 469.20 43107.37 48073.98 2021-09-02 00:21:11.000 245 21275.40 469.24 43107.36 48073.93 2021-09-02 00:21:12.000 245 21275.38 469.32 43107.35 48073.99 2021-09-02 00:21:13.000 245 21275.39 469.31 43107.36 48073.97 2021-09-02 00:21:14.000 245 21275.39 469.31 43107.35 48074.00 2021-09-02 00:21:15.000 245 21275.38 469.35 43107.38 48073.97 2021-09-02 00:21:16.000 245 21275.40 469.36 43107.37 48073.98 2021-09-02 00:21:17.000 245 21275.42 469.41 43107.38 48073.96 2021-09-02 00:21:18.000 245 21275.40 469.45 43107.34 48073.95 2021-09-02 00:21:19.000 245 21275.40 469.44 43107.32 48073.97 2021-09-02 00:21:20.000 245 21275.34 469.45 43107.33 48074.00 2021-09-02 00:21:21.000 245 21275.31 469.48 43107.32 48073.93 2021-09-02 00:21:22.000 245 21275.35 469.49 43107.32 48073.90 2021-09-02 00:21:23.000 245 21275.32 469.53 43107.32 48073.98 2021-09-02 00:21:24.000 245 21275.33 469.57 43107.29 48073.94 2021-09-02 00:21:25.000 245 21275.33 469.57 43107.32 48073.93 2021-09-02 00:21:26.000 245 21275.33 469.55 43107.32 48073.91 2021-09-02 00:21:27.000 245 21275.27 469.58 43107.33 48073.90 2021-09-02 00:21:28.000 245 21275.28 469.58 43107.33 48073.90 2021-09-02 00:21:29.000 245 21275.27 469.60 43107.34 48073.87 2021-09-02 00:21:30.000 245 21275.27 469.61 43107.30 48073.90 2021-09-02 00:21:31.000 245 21275.23 469.61 43107.30 48073.90 2021-09-02 00:21:32.000 245 21275.22 469.64 43107.30 48073.84 2021-09-02 00:21:33.000 245 21275.20 469.64 43107.30 48073.89 2021-09-02 00:21:34.000 245 21275.22 469.61 43107.31 48073.92 2021-09-02 00:21:35.000 245 21275.20 469.64 43107.34 48073.90 2021-09-02 00:21:36.000 245 21275.20 469.63 43107.35 48073.84 2021-09-02 00:21:37.000 245 21275.22 469.60 43107.33 48073.85 2021-09-02 00:21:38.000 245 21275.25 469.60 43107.34 48073.90 2021-09-02 00:21:39.000 245 21275.24 469.61 43107.35 48073.89 2021-09-02 00:21:40.000 245 21275.24 469.63 43107.35 48073.85 2021-09-02 00:21:41.000 245 21275.25 469.61 43107.31 48073.86 2021-09-02 00:21:42.000 245 21275.27 469.62 43107.35 48073.92 2021-09-02 00:21:43.000 245 21275.28 469.63 43107.39 48073.94 2021-09-02 00:21:44.000 245 21275.30 469.58 43107.39 48073.95 2021-09-02 00:21:45.000 245 21275.33 469.57 43107.35 48073.92 2021-09-02 00:21:46.000 245 21275.32 469.55 43107.35 48073.94 2021-09-02 00:21:47.000 245 21275.34 469.50 43107.36 48073.92 2021-09-02 00:21:48.000 245 21275.32 469.51 43107.35 48073.94 2021-09-02 00:21:49.000 245 21275.36 469.51 43107.34 48073.96 2021-09-02 00:21:50.000 245 21275.39 469.52 43107.38 48074.02 2021-09-02 00:21:51.000 245 21275.42 469.53 43107.34 48073.99 2021-09-02 00:21:52.000 245 21275.42 469.55 43107.33 48073.97 2021-09-02 00:21:53.000 245 21275.37 469.57 43107.33 48073.98 2021-09-02 00:21:54.000 245 21275.39 469.60 43107.31 48073.88 2021-09-02 00:21:55.000 245 21275.37 469.62 43107.27 48073.91 2021-09-02 00:21:56.000 245 21275.35 469.64 43107.24 48073.92 2021-09-02 00:21:57.000 245 21275.34 469.63 43107.24 48073.82 2021-09-02 00:21:58.000 245 21275.37 469.61 43107.23 48073.83 2021-09-02 00:21:59.000 245 21275.38 469.64 43107.21 48073.83 2021-09-02 00:22:00.000 245 21275.37 469.61 43107.16 48073.86 2021-09-02 00:22:01.000 245 21275.34 469.65 43107.16 48073.84 2021-09-02 00:22:02.000 245 21275.35 469.66 43107.12 48073.77 2021-09-02 00:22:03.000 245 21275.35 469.68 43107.11 48073.79 2021-09-02 00:22:04.000 245 21275.37 469.70 43107.09 48073.79 2021-09-02 00:22:05.000 245 21275.37 469.71 43107.04 48073.72 2021-09-02 00:22:06.000 245 21275.37 469.70 43107.05 48073.73 2021-09-02 00:22:07.000 245 21275.38 469.68 43107.05 48073.78 2021-09-02 00:22:08.000 245 21275.43 469.63 43107.04 48073.71 2021-09-02 00:22:09.000 245 21275.42 469.58 43107.06 48073.73 2021-09-02 00:22:10.000 245 21275.40 469.59 43107.08 48073.70 2021-09-02 00:22:11.000 245 21275.39 469.58 43107.07 48073.78 2021-09-02 00:22:12.000 245 21275.40 469.56 43107.06 48073.75 2021-09-02 00:22:13.000 245 21275.34 469.55 43107.06 48073.71 2021-09-02 00:22:14.000 245 21275.33 469.57 43107.07 48073.72 2021-09-02 00:22:15.000 245 21275.33 469.55 43107.07 48073.69 2021-09-02 00:22:16.000 245 21275.27 469.57 43107.06 48073.74 2021-09-02 00:22:17.000 245 21275.26 469.54 43107.08 48073.72 2021-09-02 00:22:18.000 245 21275.26 469.51 43107.08 48073.73 2021-09-02 00:22:19.000 245 21275.24 469.49 43107.08 48073.65 2021-09-02 00:22:20.000 245 21275.26 469.45 43107.10 48073.70 2021-09-02 00:22:21.000 245 21275.24 469.42 43107.14 48073.66 2021-09-02 00:22:22.000 245 21275.22 469.44 43107.14 48073.71 2021-09-02 00:22:23.000 245 21275.19 469.47 43107.12 48073.76 2021-09-02 00:22:24.000 245 21275.18 469.45 43107.16 48073.76 2021-09-02 00:22:25.000 245 21275.18 469.42 43107.20 48073.74 2021-09-02 00:22:26.000 245 21275.14 469.43 43107.20 48073.72 2021-09-02 00:22:27.000 245 21275.13 469.45 43107.22 48073.75 2021-09-02 00:22:28.000 245 21275.09 469.49 43107.21 48073.71 2021-09-02 00:22:29.000 245 21275.04 469.50 43107.21 48073.74 2021-09-02 00:22:30.000 245 21275.01 469.52 43107.21 48073.68 2021-09-02 00:22:31.000 245 21274.97 469.53 43107.19 48073.77 2021-09-02 00:22:32.000 245 21274.96 469.56 43107.20 48073.68 2021-09-02 00:22:33.000 245 21274.94 469.56 43107.22 48073.70 2021-09-02 00:22:34.000 245 21274.90 469.56 43107.19 48073.68 2021-09-02 00:22:35.000 245 21274.86 469.56 43107.18 48073.61 2021-09-02 00:22:36.000 245 21274.85 469.59 43107.21 48073.60 2021-09-02 00:22:37.000 245 21274.83 469.60 43107.20 48073.65 2021-09-02 00:22:38.000 245 21274.81 469.63 43107.22 48073.60 2021-09-02 00:22:39.000 245 21274.76 469.63 43107.22 48073.53 2021-09-02 00:22:40.000 245 21274.77 469.66 43107.20 48073.56 2021-09-02 00:22:41.000 245 21274.77 469.68 43107.20 48073.54 2021-09-02 00:22:42.000 245 21274.74 469.70 43107.20 48073.58 2021-09-02 00:22:43.000 245 21274.70 469.73 43107.22 48073.54 2021-09-02 00:22:44.000 245 21274.65 469.82 43107.17 48073.50 2021-09-02 00:22:45.000 245 21274.65 469.89 43107.14 48073.51 2021-09-02 00:22:46.000 245 21274.56 469.94 43107.12 48073.46 2021-09-02 00:22:47.000 245 21274.53 469.98 43107.09 48073.39 2021-09-02 00:22:48.000 245 21274.52 469.98 43107.06 48073.36 2021-09-02 00:22:49.000 245 21274.49 470.00 43107.04 48073.36 2021-09-02 00:22:50.000 245 21274.49 470.02 43107.03 48073.32 2021-09-02 00:22:51.000 245 21274.50 470.06 43107.04 48073.33 2021-09-02 00:22:52.000 245 21274.51 470.10 43107.06 48073.28 2021-09-02 00:22:53.000 245 21274.49 470.13 43107.04 48073.26 2021-09-02 00:22:54.000 245 21274.50 470.14 43107.04 48073.29 2021-09-02 00:22:55.000 245 21274.49 470.14 43107.04 48073.26 2021-09-02 00:22:56.000 245 21274.51 470.16 43107.03 48073.30 2021-09-02 00:22:57.000 245 21274.52 470.16 43107.00 48073.26 2021-09-02 00:22:58.000 245 21274.51 470.18 43107.00 48073.26 2021-09-02 00:22:59.000 245 21274.50 470.21 43107.00 48073.29 2021-09-02 00:23:00.000 245 21274.51 470.20 43106.97 48073.25 2021-09-02 00:23:01.000 245 21274.51 470.23 43106.97 48073.26 2021-09-02 00:23:02.000 245 21274.51 470.23 43107.00 48073.26 2021-09-02 00:23:03.000 245 21274.49 470.23 43106.98 48073.28 2021-09-02 00:23:04.000 245 21274.50 470.21 43106.96 48073.29 2021-09-02 00:23:05.000 245 21274.52 470.23 43106.99 48073.26 2021-09-02 00:23:06.000 245 21274.53 470.24 43106.99 48073.23 2021-09-02 00:23:07.000 245 21274.55 470.23 43106.99 48073.29 2021-09-02 00:23:08.000 245 21274.55 470.22 43107.03 48073.29 2021-09-02 00:23:09.000 245 21274.54 470.21 43107.01 48073.26 2021-09-02 00:23:10.000 245 21274.55 470.23 43107.01 48073.27 2021-09-02 00:23:11.000 245 21274.55 470.21 43106.97 48073.34 2021-09-02 00:23:12.000 245 21274.60 470.26 43106.94 48073.30 2021-09-02 00:23:13.000 245 21274.59 470.30 43106.95 48073.29 2021-09-02 00:23:14.000 245 21274.59 470.32 43106.93 48073.22 2021-09-02 00:23:15.000 245 21274.59 470.33 43106.89 48073.25 2021-09-02 00:23:16.000 245 21274.59 470.32 43106.87 48073.26 2021-09-02 00:23:17.000 245 21274.61 470.33 43106.81 48073.22 2021-09-02 00:23:18.000 245 21274.66 470.30 43106.85 48073.21 2021-09-02 00:23:19.000 245 21274.71 470.29 43106.88 48073.23 2021-09-02 00:23:20.000 245 21274.72 470.28 43106.87 48073.27 2021-09-02 00:23:21.000 245 21274.75 470.27 43106.87 48073.23 2021-09-02 00:23:22.000 245 21274.77 470.28 43106.88 48073.27 2021-09-02 00:23:23.000 245 21274.81 470.28 43106.86 48073.29 2021-09-02 00:23:24.000 245 21274.81 470.26 43106.88 48073.26 2021-09-02 00:23:25.000 245 21274.78 470.26 43106.87 48073.27 2021-09-02 00:23:26.000 245 21274.79 470.26 43106.86 48073.28 2021-09-02 00:23:27.000 245 21274.83 470.22 43106.89 48073.31 2021-09-02 00:23:28.000 245 21274.83 470.20 43106.89 48073.27 2021-09-02 00:23:29.000 245 21274.87 470.21 43106.91 48073.33 2021-09-02 00:23:30.000 245 21274.87 470.23 43106.90 48073.32 2021-09-02 00:23:31.000 245 21274.88 470.18 43106.90 48073.29 2021-09-02 00:23:32.000 245 21274.88 470.19 43106.90 48073.36 2021-09-02 00:23:33.000 245 21274.90 470.19 43106.88 48073.38 2021-09-02 00:23:34.000 245 21274.91 470.21 43106.87 48073.33 2021-09-02 00:23:35.000 245 21274.88 470.21 43106.90 48073.34 2021-09-02 00:23:36.000 245 21274.89 470.20 43106.89 48073.37 2021-09-02 00:23:37.000 245 21274.90 470.20 43106.90 48073.35 2021-09-02 00:23:38.000 245 21274.88 470.20 43106.89 48073.39 2021-09-02 00:23:39.000 245 21274.89 470.19 43106.87 48073.36 2021-09-02 00:23:40.000 245 21274.92 470.17 43106.89 48073.37 2021-09-02 00:23:41.000 245 21274.89 470.16 43106.92 48073.39 2021-09-02 00:23:42.000 245 21274.91 470.16 43106.92 48073.36 2021-09-02 00:23:43.000 245 21274.91 470.16 43106.91 48073.36 2021-09-02 00:23:44.000 245 21274.90 470.17 43106.92 48073.36 2021-09-02 00:23:45.000 245 21274.90 470.18 43106.94 48073.35 2021-09-02 00:23:46.000 245 21274.91 470.15 43106.93 48073.39 2021-09-02 00:23:47.000 245 21274.90 470.14 43106.90 48073.36 2021-09-02 00:23:48.000 245 21274.89 470.14 43106.91 48073.36 2021-09-02 00:23:49.000 245 21274.87 470.13 43106.92 48073.36 2021-09-02 00:23:50.000 245 21274.87 470.13 43106.92 48073.36 2021-09-02 00:23:51.000 245 21274.88 470.16 43106.90 48073.39 2021-09-02 00:23:52.000 245 21274.86 470.16 43106.95 48073.29 2021-09-02 00:23:53.000 245 21274.80 470.17 43106.96 48073.32 2021-09-02 00:23:54.000 245 21274.75 470.14 43106.94 48073.32 2021-09-02 00:23:55.000 245 21274.76 470.12 43106.91 48073.33 2021-09-02 00:23:56.000 245 21274.71 470.10 43106.86 48073.29 2021-09-02 00:23:57.000 245 21274.67 470.11 43106.91 48073.24 2021-09-02 00:23:58.000 245 21274.65 470.10 43106.93 48073.28 2021-09-02 00:23:59.000 245 21274.59 470.10 43106.94 48073.25 2021-09-02 00:24:00.000 245 21274.58 470.13 43106.92 48073.26 2021-09-02 00:24:01.000 245 21274.56 470.08 43106.92 48073.21 2021-09-02 00:24:02.000 245 21274.53 470.10 43106.91 48073.20 2021-09-02 00:24:03.000 245 21274.50 470.11 43106.91 48073.18 2021-09-02 00:24:04.000 245 21274.48 470.11 43106.91 48073.19 2021-09-02 00:24:05.000 245 21274.46 470.10 43106.93 48073.18 2021-09-02 00:24:06.000 245 21274.44 470.08 43106.95 48073.19 2021-09-02 00:24:07.000 245 21274.42 470.10 43106.95 48073.17 2021-09-02 00:24:08.000 245 21274.41 470.10 43106.92 48073.17 2021-09-02 00:24:09.000 245 21274.38 470.13 43106.93 48073.16 2021-09-02 00:24:10.000 245 21274.37 470.11 43106.93 48073.15 2021-09-02 00:24:11.000 245 21274.40 470.12 43106.94 48073.16 2021-09-02 00:24:12.000 245 21274.40 470.16 43106.97 48073.16 2021-09-02 00:24:13.000 245 21274.38 470.17 43106.95 48073.16 2021-09-02 00:24:14.000 245 21274.37 470.14 43106.94 48073.12 2021-09-02 00:24:15.000 245 21274.38 470.13 43106.96 48073.18 2021-09-02 00:24:16.000 245 21274.39 470.17 43106.93 48073.16 2021-09-02 00:24:17.000 245 21274.37 470.16 43106.95 48073.15 2021-09-02 00:24:18.000 245 21274.38 470.16 43106.97 48073.18 2021-09-02 00:24:19.000 245 21274.39 470.15 43106.97 48073.18 2021-09-02 00:24:20.000 245 21274.41 470.14 43106.98 48073.17 2021-09-02 00:24:21.000 245 21274.42 470.18 43106.97 48073.17 2021-09-02 00:24:22.000 245 21274.42 470.17 43106.95 48073.15 2021-09-02 00:24:23.000 245 21274.45 470.18 43106.94 48073.17 2021-09-02 00:24:24.000 245 21274.44 470.15 43106.97 48073.15 2021-09-02 00:24:25.000 245 21274.43 470.19 43106.94 48073.19 2021-09-02 00:24:26.000 245 21274.46 470.19 43106.94 48073.15 2021-09-02 00:24:27.000 245 21274.47 470.20 43106.95 48073.23 2021-09-02 00:24:28.000 245 21274.50 470.20 43106.95 48073.20 2021-09-02 00:24:29.000 245 21274.51 470.19 43106.96 48073.18 2021-09-02 00:24:30.000 245 21274.52 470.19 43106.94 48073.23 2021-09-02 00:24:31.000 245 21274.53 470.20 43106.90 48073.22 2021-09-02 00:24:32.000 245 21274.55 470.17 43106.93 48073.18 2021-09-02 00:24:33.000 245 21274.58 470.16 43106.94 48073.24 2021-09-02 00:24:34.000 245 21274.60 470.14 43106.94 48073.23 2021-09-02 00:24:35.000 245 21274.58 470.16 43106.95 48073.26 2021-09-02 00:24:36.000 245 21274.60 470.14 43106.95 48073.28 2021-09-02 00:24:37.000 245 21274.63 470.13 43106.95 48073.25 2021-09-02 00:24:38.000 245 21274.65 470.14 43106.96 48073.29 2021-09-02 00:24:39.000 245 21274.67 470.15 43106.98 48073.31 2021-09-02 00:24:40.000 245 21274.71 470.16 43106.98 48073.27 2021-09-02 00:24:41.000 245 21274.72 470.16 43106.96 48073.28 2021-09-02 00:24:42.000 245 21274.72 470.14 43106.94 48073.32 2021-09-02 00:24:43.000 245 21274.74 470.14 43106.97 48073.30 2021-09-02 00:24:44.000 245 21274.78 470.12 43106.96 48073.27 2021-09-02 00:24:45.000 245 21274.79 470.11 43106.97 48073.34 2021-09-02 00:24:46.000 245 21274.83 470.08 43106.97 48073.30 2021-09-02 00:24:47.000 245 21274.84 470.09 43106.96 48073.37 2021-09-02 00:24:48.000 245 21274.84 470.11 43106.94 48073.33 2021-09-02 00:24:49.000 245 21274.84 470.13 43106.95 48073.36 2021-09-02 00:24:50.000 245 21274.86 470.18 43106.97 48073.35 2021-09-02 00:24:51.000 245 21274.86 470.19 43106.93 48073.32 2021-09-02 00:24:52.000 245 21274.85 470.23 43106.91 48073.38 2021-09-02 00:24:53.000 245 21274.84 470.20 43106.91 48073.35 2021-09-02 00:24:54.000 245 21274.84 470.19 43106.89 48073.31 2021-09-02 00:24:55.000 245 21274.84 470.18 43106.86 48073.34 2021-09-02 00:24:56.000 245 21274.85 470.19 43106.88 48073.35 2021-09-02 00:24:57.000 245 21274.86 470.20 43106.89 48073.31 2021-09-02 00:24:58.000 245 21274.84 470.20 43106.91 48073.30 2021-09-02 00:24:59.000 245 21274.87 470.16 43106.88 48073.37 2021-09-02 00:25:00.000 245 21274.84 470.16 43106.88 48073.33 2021-09-02 00:25:01.000 245 21274.83 470.14 43106.90 48073.32 2021-09-02 00:25:02.000 245 21274.83 470.13 43106.91 48073.34 2021-09-02 00:25:03.000 245 21274.82 470.13 43106.95 48073.31 2021-09-02 00:25:04.000 245 21274.80 470.12 43106.95 48073.29 2021-09-02 00:25:05.000 245 21274.78 470.13 43106.93 48073.34 2021-09-02 00:25:06.000 245 21274.75 470.13 43106.90 48073.33 2021-09-02 00:25:07.000 245 21274.72 470.13 43106.94 48073.26 2021-09-02 00:25:08.000 245 21274.70 470.10 43106.93 48073.25 2021-09-02 00:25:09.000 245 21274.67 470.11 43106.93 48073.32 2021-09-02 00:25:10.000 245 21274.63 470.10 43106.97 48073.24 2021-09-02 00:25:11.000 245 21274.56 470.09 43106.95 48073.29 2021-09-02 00:25:12.000 245 21274.56 470.09 43106.93 48073.25 2021-09-02 00:25:13.000 245 21274.54 470.08 43106.97 48073.27 2021-09-02 00:25:14.000 245 21274.51 470.08 43106.97 48073.22 2021-09-02 00:25:15.000 245 21274.48 470.10 43106.99 48073.24 2021-09-02 00:25:16.000 245 21274.46 470.13 43107.02 48073.22 2021-09-02 00:25:17.000 245 21274.43 470.14 43107.03 48073.20 2021-09-02 00:25:18.000 245 21274.42 470.16 43107.03 48073.19 2021-09-02 00:25:19.000 245 21274.38 470.18 43107.00 48073.15 2021-09-02 00:25:20.000 245 21274.38 470.19 43107.01 48073.18 2021-09-02 00:25:21.000 245 21274.35 470.18 43107.01 48073.12 2021-09-02 00:25:22.000 245 21274.31 470.16 43107.06 48073.16 2021-09-02 00:25:23.000 245 21274.30 470.13 43107.06 48073.15 2021-09-02 00:25:24.000 245 21274.28 470.16 43107.08 48073.16 2021-09-02 00:25:25.000 245 21274.26 470.19 43107.10 48073.19 2021-09-02 00:25:26.000 245 21274.27 470.18 43107.10 48073.22 2021-09-02 00:25:27.000 245 21274.24 470.21 43107.11 48073.17 2021-09-02 00:25:28.000 245 21274.20 470.22 43107.10 48073.18 2021-09-02 00:25:29.000 245 21274.22 470.24 43107.10 48073.21 2021-09-02 00:25:30.000 245 21274.22 470.26 43107.12 48073.20 2021-09-02 00:25:31.000 245 21274.22 470.29 43107.13 48073.22 2021-09-02 00:25:32.000 245 21274.23 470.31 43107.17 48073.18 2021-09-02 00:25:33.000 245 21274.23 470.31 43107.15 48073.17 2021-09-02 00:25:34.000 245 21274.24 470.29 43107.13 48073.19 2021-09-02 00:25:35.000 245 21274.25 470.32 43107.20 48073.21 2021-09-02 00:25:36.000 245 21274.24 470.37 43107.20 48073.21 2021-09-02 00:25:37.000 245 21274.25 470.34 43107.20 48073.27 2021-09-02 00:25:38.000 245 21274.24 470.33 43107.21 48073.26 2021-09-02 00:25:39.000 245 21274.28 470.37 43107.23 48073.29 2021-09-02 00:25:40.000 245 21274.25 470.41 43107.26 48073.31 2021-09-02 00:25:41.000 245 21274.26 470.42 43107.26 48073.30 2021-09-02 00:25:42.000 245 21274.28 470.44 43107.24 48073.31 2021-09-02 00:25:43.000 245 21274.26 470.43 43107.26 48073.35 2021-09-02 00:25:44.000 245 21274.23 470.44 43107.27 48073.30 2021-09-02 00:25:45.000 245 21274.28 470.45 43107.26 48073.30 2021-09-02 00:25:46.000 245 21274.28 470.48 43107.24 48073.35 2021-09-02 00:25:47.000 245 21274.27 470.50 43107.26 48073.31 2021-09-02 00:25:48.000 245 21274.28 470.50 43107.23 48073.35 2021-09-02 00:25:49.000 245 21274.28 470.48 43107.23 48073.29 2021-09-02 00:25:50.000 245 21274.30 470.48 43107.26 48073.32 2021-09-02 00:25:51.000 245 21274.29 470.48 43107.26 48073.33 2021-09-02 00:25:52.000 245 21274.30 470.50 43107.25 48073.33 2021-09-02 00:25:53.000 245 21274.30 470.51 43107.26 48073.37 2021-09-02 00:25:54.000 245 21274.28 470.51 43107.30 48073.30 2021-09-02 00:25:55.000 245 21274.31 470.51 43107.26 48073.33 2021-09-02 00:25:56.000 245 21274.32 470.51 43107.27 48073.31 2021-09-02 00:25:57.000 245 21274.33 470.55 43107.28 48073.39 2021-09-02 00:25:58.000 245 21274.33 470.52 43107.30 48073.32 2021-09-02 00:25:59.000 245 21274.35 470.50 43107.29 48073.40 2021-09-02 00:26:00.000 245 21274.38 470.51 43107.32 48073.37 2021-09-02 00:26:01.000 245 21274.43 470.50 43107.29 48073.37 2021-09-02 00:26:02.000 245 21274.44 470.52 43107.30 48073.41 2021-09-02 00:26:03.000 245 21274.44 470.52 43107.28 48073.41 2021-09-02 00:26:04.000 245 21274.46 470.55 43107.30 48073.40 2021-09-02 00:26:05.000 245 21274.48 470.58 43107.29 48073.43 2021-09-02 00:26:06.000 245 21274.50 470.57 43107.28 48073.47 2021-09-02 00:26:07.000 245 21274.53 470.57 43107.23 48073.45 2021-09-02 00:26:08.000 245 21274.54 470.55 43107.23 48073.46 2021-09-02 00:26:09.000 245 21274.55 470.57 43107.20 48073.38 2021-09-02 00:26:10.000 245 21274.59 470.54 43107.23 48073.44 2021-09-02 00:26:11.000 245 21274.59 470.53 43107.24 48073.44 2021-09-02 00:26:12.000 245 21274.61 470.49 43107.24 48073.41 2021-09-02 00:26:13.000 245 21274.63 470.49 43107.24 48073.42 2021-09-02 00:26:14.000 245 21274.66 470.49 43107.21 48073.42 2021-09-02 00:26:15.000 245 21274.63 470.47 43107.21 48073.49 2021-09-02 00:26:16.000 245 21274.63 470.45 43107.18 48073.48 2021-09-02 00:26:17.000 245 21274.65 470.46 43107.21 48073.45 2021-09-02 00:26:18.000 245 21274.64 470.49 43107.21 48073.42 2021-09-02 00:26:19.000 245 21274.66 470.49 43107.20 48073.47 2021-09-02 00:26:20.000 245 21274.64 470.46 43107.18 48073.43 2021-09-02 00:26:21.000 245 21274.69 470.45 43107.21 48073.45 2021-09-02 00:26:22.000 245 21274.70 470.42 43107.21 48073.40 2021-09-02 00:26:23.000 245 21274.72 470.37 43107.23 48073.43 2021-09-02 00:26:24.000 245 21274.74 470.33 43107.24 48073.51 2021-09-02 00:26:25.000 245 21274.72 470.26 43107.30 48073.53 2021-09-02 00:26:26.000 245 21274.76 470.24 43107.32 48073.55 2021-09-02 00:26:27.000 245 21274.78 470.22 43107.34 48073.57 2021-09-02 00:26:28.000 245 21274.75 470.24 43107.37 48073.64 2021-09-02 00:26:29.000 245 21274.74 470.24 43107.39 48073.68 2021-09-02 00:26:30.000 245 21274.76 470.26 43107.42 48073.63 2021-09-02 00:26:31.000 245 21274.75 470.28 43107.37 48073.65 2021-09-02 00:26:32.000 245 21274.77 470.29 43107.36 48073.70 2021-09-02 00:26:33.000 245 21274.78 470.30 43107.38 48073.65 2021-09-02 00:26:34.000 245 21274.73 470.31 43107.40 48073.63 2021-09-02 00:26:35.000 245 21274.73 470.35 43107.39 48073.68 2021-09-02 00:26:36.000 245 21274.73 470.36 43107.40 48073.64 2021-09-02 00:26:37.000 245 21274.75 470.36 43107.39 48073.68 2021-09-02 00:26:38.000 245 21274.74 470.37 43107.38 48073.63 2021-09-02 00:26:39.000 245 21274.71 470.39 43107.37 48073.64 2021-09-02 00:26:40.000 245 21274.68 470.40 43107.38 48073.66 2021-09-02 00:26:41.000 245 21274.67 470.41 43107.39 48073.60 2021-09-02 00:26:42.000 245 21274.67 470.45 43107.35 48073.58 2021-09-02 00:26:43.000 245 21274.63 470.51 43107.32 48073.60 2021-09-02 00:26:44.000 245 21274.64 470.49 43107.33 48073.60 2021-09-02 00:26:45.000 245 21274.65 470.52 43107.31 48073.56 2021-09-02 00:26:46.000 245 21274.63 470.56 43107.30 48073.56 2021-09-02 00:26:47.000 245 21274.62 470.58 43107.27 48073.51 2021-09-02 00:26:48.000 245 21274.62 470.60 43107.24 48073.52 2021-09-02 00:26:49.000 245 21274.62 470.60 43107.23 48073.54 2021-09-02 00:26:50.000 245 21274.61 470.59 43107.20 48073.57 2021-09-02 00:26:51.000 245 21274.59 470.62 43107.22 48073.53 2021-09-02 00:26:52.000 245 21274.61 470.60 43107.21 48073.51 2021-09-02 00:26:53.000 245 21274.59 470.63 43107.20 48073.50 2021-09-02 00:26:54.000 245 21274.60 470.63 43107.19 48073.47 2021-09-02 00:26:55.000 245 21274.63 470.63 43107.18 48073.48 2021-09-02 00:26:56.000 245 21274.62 470.63 43107.19 48073.51 2021-09-02 00:26:57.000 245 21274.62 470.64 43107.17 48073.46 2021-09-02 00:26:58.000 245 21274.60 470.65 43107.14 48073.45 2021-09-02 00:26:59.000 245 21274.62 470.63 43107.19 48073.47 2021-09-02 00:27:00.000 245 21274.63 470.62 43107.20 48073.49 2021-09-02 00:27:01.000 245 21274.61 470.62 43107.20 48073.52 2021-09-02 00:27:02.000 245 21274.61 470.64 43107.19 48073.45 2021-09-02 00:27:03.000 245 21274.60 470.60 43107.22 48073.45 2021-09-02 00:27:04.000 245 21274.61 470.60 43107.21 48073.53 2021-09-02 00:27:05.000 245 21274.60 470.59 43107.21 48073.46 2021-09-02 00:27:06.000 245 21274.60 470.60 43107.22 48073.50 2021-09-02 00:27:07.000 245 21274.59 470.62 43107.22 48073.46 2021-09-02 00:27:08.000 245 21274.62 470.61 43107.18 48073.48 2021-09-02 00:27:09.000 245 21274.63 470.61 43107.19 48073.46 2021-09-02 00:27:10.000 245 21274.60 470.62 43107.17 48073.46 2021-09-02 00:27:11.000 245 21274.58 470.63 43107.21 48073.45 2021-09-02 00:27:12.000 245 21274.61 470.61 43107.22 48073.42 2021-09-02 00:27:13.000 245 21274.64 470.63 43107.20 48073.47 2021-09-02 00:27:14.000 245 21274.62 470.60 43107.21 48073.48 2021-09-02 00:27:15.000 245 21274.63 470.63 43107.18 48073.50 2021-09-02 00:27:16.000 245 21274.64 470.61 43107.16 48073.46 2021-09-02 00:27:17.000 245 21274.67 470.61 43107.15 48073.49 2021-09-02 00:27:18.000 245 21274.69 470.59 43107.18 48073.45 2021-09-02 00:27:19.000 245 21274.65 470.60 43107.17 48073.47 2021-09-02 00:27:20.000 245 21274.67 470.64 43107.17 48073.49 2021-09-02 00:27:21.000 245 21274.65 470.60 43107.19 48073.42 2021-09-02 00:27:22.000 245 21274.67 470.58 43107.16 48073.43 2021-09-02 00:27:23.000 245 21274.67 470.58 43107.12 48073.38 2021-09-02 00:27:24.000 245 21274.65 470.57 43107.09 48073.43 2021-09-02 00:27:25.000 245 21274.67 470.56 43107.05 48073.44 2021-09-02 00:27:26.000 245 21274.67 470.50 43107.07 48073.37 2021-09-02 00:27:27.000 245 21274.67 470.48 43107.10 48073.38 2021-09-02 00:27:28.000 245 21274.69 470.47 43107.11 48073.44 2021-09-02 00:27:29.000 245 21274.71 470.45 43107.08 48073.38 2021-09-02 00:27:30.000 245 21274.71 470.46 43107.07 48073.38 2021-09-02 00:27:31.000 245 21274.70 470.41 43107.09 48073.43 2021-09-02 00:27:32.000 245 21274.71 470.39 43107.05 48073.44 2021-09-02 00:27:33.000 245 21274.74 470.37 43107.06 48073.43 2021-09-02 00:27:34.000 245 21274.75 470.32 43107.08 48073.38 2021-09-02 00:27:35.000 245 21274.77 470.30 43107.07 48073.40 2021-09-02 00:27:36.000 245 21274.78 470.31 43107.09 48073.44 2021-09-02 00:27:37.000 245 21274.78 470.27 43107.08 48073.42 2021-09-02 00:27:38.000 245 21274.74 470.30 43107.07 48073.40 2021-09-02 00:27:39.000 245 21274.77 470.27 43107.09 48073.43 2021-09-02 00:27:40.000 245 21274.82 470.24 43107.09 48073.45 2021-09-02 00:27:41.000 245 21274.78 470.28 43107.09 48073.41 2021-09-02 00:27:42.000 245 21274.76 470.25 43107.07 48073.42 2021-09-02 00:27:43.000 245 21274.76 470.26 43107.06 48073.38 2021-09-02 00:27:44.000 245 21274.77 470.28 43107.08 48073.42 2021-09-02 00:27:45.000 245 21274.76 470.24 43107.07 48073.45 2021-09-02 00:27:46.000 245 21274.77 470.23 43107.07 48073.38 2021-09-02 00:27:47.000 245 21274.74 470.23 43107.06 48073.41 2021-09-02 00:27:48.000 245 21274.74 470.24 43107.09 48073.45 2021-09-02 00:27:49.000 245 21274.76 470.23 43107.07 48073.38 2021-09-02 00:27:50.000 245 21274.74 470.24 43107.05 48073.41 2021-09-02 00:27:51.000 245 21274.70 470.25 43107.04 48073.33 2021-09-02 00:27:52.000 245 21274.68 470.27 43107.02 48073.36 2021-09-02 00:27:53.000 245 21274.65 470.28 43107.01 48073.42 2021-09-02 00:27:54.000 245 21274.67 470.29 43107.01 48073.33 2021-09-02 00:27:55.000 245 21274.68 470.28 43107.02 48073.37 2021-09-02 00:27:56.000 245 21274.66 470.26 43107.01 48073.29 2021-09-02 00:27:57.000 245 21274.64 470.30 43107.02 48073.31 2021-09-02 00:27:58.000 245 21274.61 470.32 43107.02 48073.36 2021-09-02 00:27:59.000 245 21274.63 470.32 43107.04 48073.29 2021-09-02 00:28:00.000 245 21274.64 470.31 43107.01 48073.26 2021-09-02 00:28:01.000 245 21274.62 470.35 43107.00 48073.34 2021-09-02 00:28:02.000 245 21274.65 470.35 43107.00 48073.31 2021-09-02 00:28:03.000 245 21274.65 470.34 43107.00 48073.28 2021-09-02 00:28:04.000 245 21274.67 470.35 43106.99 48073.29 2021-09-02 00:28:05.000 245 21274.67 470.35 43107.00 48073.25 2021-09-02 00:28:06.000 245 21274.66 470.37 43106.99 48073.34 2021-09-02 00:28:07.000 245 21274.67 470.39 43106.97 48073.31 2021-09-02 00:28:08.000 245 21274.68 470.42 43106.96 48073.24 2021-09-02 00:28:09.000 245 21274.68 470.40 43106.99 48073.31 2021-09-02 00:28:10.000 245 21274.68 470.39 43107.01 48073.35 2021-09-02 00:28:11.000 245 21274.68 470.40 43107.02 48073.32 2021-09-02 00:28:12.000 245 21274.70 470.39 43107.06 48073.35 2021-09-02 00:28:13.000 245 21274.72 470.39 43107.03 48073.30 2021-09-02 00:28:14.000 245 21274.72 470.39 43107.01 48073.37 2021-09-02 00:28:15.000 245 21274.75 470.39 43107.00 48073.33 2021-09-02 00:28:16.000 245 21274.76 470.39 43107.05 48073.36 2021-09-02 00:28:17.000 245 21274.75 470.41 43107.02 48073.40 2021-09-02 00:28:18.000 245 21274.77 470.41 43107.03 48073.42 2021-09-02 00:28:19.000 245 21274.77 470.41 43107.04 48073.38 2021-09-02 00:28:20.000 245 21274.80 470.41 43107.03 48073.38 2021-09-02 00:28:21.000 245 21274.82 470.40 43107.08 48073.43 2021-09-02 00:28:22.000 245 21274.84 470.40 43107.05 48073.37 2021-09-02 00:28:23.000 245 21274.84 470.40 43107.04 48073.44 2021-09-02 00:28:24.000 245 21274.85 470.37 43107.03 48073.37 2021-09-02 00:28:25.000 245 21274.84 470.38 43107.05 48073.40 2021-09-02 00:28:26.000 245 21274.84 470.37 43107.05 48073.47 2021-09-02 00:28:27.000 245 21274.87 470.36 43107.06 48073.42 2021-09-02 00:28:28.000 245 21274.88 470.38 43107.08 48073.40 2021-09-02 00:28:29.000 245 21274.90 470.37 43107.08 48073.48 2021-09-02 00:28:30.000 245 21274.89 470.37 43107.07 48073.47 2021-09-02 00:28:31.000 245 21274.86 470.38 43107.05 48073.42 2021-09-02 00:28:32.000 245 21274.89 470.38 43107.04 48073.47 2021-09-02 00:28:33.000 245 21274.89 470.37 43107.06 48073.49 2021-09-02 00:28:34.000 245 21274.91 470.37 43107.08 48073.47 2021-09-02 00:28:35.000 245 21274.94 470.40 43107.07 48073.45 2021-09-02 00:28:36.000 245 21274.93 470.42 43107.09 48073.48 2021-09-02 00:28:37.000 245 21274.95 470.42 43107.10 48073.50 2021-09-02 00:28:38.000 245 21275.00 470.42 43107.08 48073.45 2021-09-02 00:28:39.000 245 21274.98 470.41 43107.08 48073.53 2021-09-02 00:28:40.000 245 21274.97 470.40 43107.10 48073.50 2021-09-02 00:28:41.000 245 21275.00 470.40 43107.09 48073.56 2021-09-02 00:28:42.000 245 21275.07 470.38 43107.08 48073.51 2021-09-02 00:28:43.000 245 21275.08 470.34 43107.13 48073.58 2021-09-02 00:28:44.000 245 21275.11 470.32 43107.14 48073.55 2021-09-02 00:28:45.000 245 21275.11 470.31 43107.16 48073.62 2021-09-02 00:28:46.000 245 21275.12 470.30 43107.20 48073.67 2021-09-02 00:28:47.000 245 21275.15 470.28 43107.18 48073.63 2021-09-02 00:28:48.000 245 21275.16 470.30 43107.19 48073.74 2021-09-02 00:28:49.000 245 21275.15 470.29 43107.20 48073.71 2021-09-02 00:28:50.000 245 21275.16 470.25 43107.20 48073.73 2021-09-02 00:28:51.000 245 21275.14 470.26 43107.18 48073.67 2021-09-02 00:28:52.000 245 21275.15 470.26 43107.22 48073.73 2021-09-02 00:28:53.000 245 21275.15 470.21 43107.24 48073.69 2021-09-02 00:28:54.000 245 21275.14 470.20 43107.24 48073.72 2021-09-02 00:28:55.000 245 21275.14 470.22 43107.24 48073.76 2021-09-02 00:28:56.000 245 21275.12 470.26 43107.23 48073.75 2021-09-02 00:28:57.000 245 21275.09 470.29 43107.20 48073.73 2021-09-02 00:28:58.000 245 21275.06 470.30 43107.20 48073.69 2021-09-02 00:28:59.000 245 21275.04 470.32 43107.15 48073.64 2021-09-02 00:29:00.000 245 21275.04 470.30 43107.14 48073.66 2021-09-02 00:29:01.000 245 21275.00 470.28 43107.10 48073.65 2021-09-02 00:29:02.000 245 21275.02 470.28 43107.11 48073.58 2021-09-02 00:29:03.000 245 21275.03 470.26 43107.16 48073.62 2021-09-02 00:29:04.000 245 21275.02 470.29 43107.15 48073.60 2021-09-02 00:29:05.000 245 21275.03 470.29 43107.15 48073.63 2021-09-02 00:29:06.000 245 21275.04 470.29 43107.16 48073.60 2021-09-02 00:29:07.000 245 21275.05 470.27 43107.15 48073.57 2021-09-02 00:29:08.000 245 21275.05 470.27 43107.15 48073.61 2021-09-02 00:29:09.000 245 21275.05 470.27 43107.17 48073.57 2021-09-02 00:29:10.000 245 21275.03 470.27 43107.17 48073.65 2021-09-02 00:29:11.000 245 21275.07 470.23 43107.17 48073.58 2021-09-02 00:29:12.000 245 21275.07 470.26 43107.15 48073.58 2021-09-02 00:29:13.000 245 21275.05 470.29 43107.16 48073.65 2021-09-02 00:29:14.000 245 21275.08 470.30 43107.19 48073.63 2021-09-02 00:29:15.000 245 21275.07 470.28 43107.19 48073.65 2021-09-02 00:29:16.000 245 21275.08 470.30 43107.18 48073.60 2021-09-02 00:29:17.000 245 21275.06 470.29 43107.16 48073.63 2021-09-02 00:29:18.000 245 21275.11 470.28 43107.17 48073.67 2021-09-02 00:29:19.000 245 21275.08 470.33 43107.14 48073.63 2021-09-02 00:29:20.000 245 21275.07 470.33 43107.15 48073.59 2021-09-02 00:29:21.000 245 21275.06 470.33 43107.16 48073.68 2021-09-02 00:29:22.000 245 21275.07 470.36 43107.17 48073.64 2021-09-02 00:29:23.000 245 21275.07 470.33 43107.17 48073.60 2021-09-02 00:29:24.000 245 21275.09 470.34 43107.17 48073.68 2021-09-02 00:29:25.000 245 21275.12 470.32 43107.17 48073.61 2021-09-02 00:29:26.000 245 21275.07 470.33 43107.17 48073.69 2021-09-02 00:29:27.000 245 21275.07 470.31 43107.17 48073.65 2021-09-02 00:29:28.000 245 21275.11 470.32 43107.15 48073.62 2021-09-02 00:29:29.000 245 21275.08 470.34 43107.17 48073.68 2021-09-02 00:29:30.000 245 21275.08 470.36 43107.17 48073.64 2021-09-02 00:29:31.000 245 21275.08 470.36 43107.17 48073.62 2021-09-02 00:29:32.000 245 21275.11 470.33 43107.15 48073.65 2021-09-02 00:29:33.000 245 21275.11 470.34 43107.12 48073.66 2021-09-02 00:29:34.000 245 21275.10 470.34 43107.14 48073.61 2021-09-02 00:29:35.000 245 21275.08 470.33 43107.11 48073.64 2021-09-02 00:29:36.000 245 21275.08 470.32 43107.14 48073.60 2021-09-02 00:29:37.000 245 21275.12 470.33 43107.15 48073.66 2021-09-02 00:29:38.000 245 21275.14 470.34 43107.13 48073.64 2021-09-02 00:29:39.000 245 21275.10 470.36 43107.14 48073.58 2021-09-02 00:29:40.000 245 21275.02 470.38 43107.14 48073.61 2021-09-02 00:29:41.000 245 21275.03 470.39 43107.14 48073.61 2021-09-02 00:29:42.000 245 21275.05 470.37 43107.18 48073.69 2021-09-02 00:29:43.000 245 21275.04 470.39 43107.16 48073.60 2021-09-02 00:29:44.000 245 21275.07 470.38 43107.18 48073.58 2021-09-02 00:29:45.000 245 21275.07 470.40 43107.19 48073.69 2021-09-02 00:29:46.000 245 21275.07 470.42 43107.18 48073.63 2021-09-02 00:29:47.000 245 21275.09 470.43 43107.18 48073.57 2021-09-02 00:29:48.000 245 21275.05 470.44 43107.16 48073.63 2021-09-02 00:29:49.000 245 21275.02 470.44 43107.14 48073.67 2021-09-02 00:29:50.000 245 21275.06 470.45 43107.15 48073.57 2021-09-02 00:29:51.000 245 21275.03 470.49 43107.18 48073.62 2021-09-02 00:29:52.000 245 21275.03 470.47 43107.16 48073.58 2021-09-02 00:29:53.000 245 21275.03 470.51 43107.16 48073.64 2021-09-02 00:29:54.000 245 21275.04 470.53 43107.18 48073.60 2021-09-02 00:29:55.000 245 21275.02 470.52 43107.15 48073.57 2021-09-02 00:29:56.000 245 21275.02 470.52 43107.12 48073.61 2021-09-02 00:29:57.000 245 21275.02 470.49 43107.14 48073.63 2021-09-02 00:29:58.000 245 21275.02 470.54 43107.10 48073.56 2021-09-02 00:29:59.000 245 21275.01 470.56 43107.13 48073.57 2021-09-02 00:30:00.000 245 21274.99 470.57 43107.17 48073.64 2021-09-02 00:30:01.000 245 21275.03 470.58 43107.14 48073.56 2021-09-02 00:30:02.000 245 21275.05 470.57 43107.15 48073.60 2021-09-02 00:30:03.000 245 21275.02 470.58 43107.15 48073.55 2021-09-02 00:30:04.000 245 21275.03 470.58 43107.13 48073.56 2021-09-02 00:30:05.000 245 21275.00 470.56 43107.14 48073.63 2021-09-02 00:30:06.000 245 21275.02 470.59 43107.10 48073.56 2021-09-02 00:30:07.000 245 21275.02 470.59 43107.12 48073.58 2021-09-02 00:30:08.000 245 21275.01 470.60 43107.11 48073.52 2021-09-02 00:30:09.000 245 21275.03 470.59 43107.10 48073.58 2021-09-02 00:30:10.000 245 21275.04 470.58 43107.11 48073.62 2021-09-02 00:30:11.000 245 21275.03 470.61 43107.11 48073.52 2021-09-02 00:30:12.000 245 21275.01 470.64 43107.11 48073.54 2021-09-02 00:30:13.000 245 21274.99 470.63 43107.08 48073.49 2021-09-02 00:30:14.000 245 21275.00 470.64 43107.08 48073.58 2021-09-02 00:30:15.000 245 21275.01 470.66 43107.08 48073.54 2021-09-02 00:30:16.000 245 21274.98 470.65 43107.07 48073.57 2021-09-02 00:30:17.000 245 21274.99 470.65 43107.09 48073.49 2021-09-02 00:30:18.000 245 21274.96 470.66 43107.06 48073.55 2021-09-02 00:30:19.000 245 21274.97 470.64 43107.04 48073.48 2021-09-02 00:30:20.000 245 21274.97 470.67 43107.07 48073.55 2021-09-02 00:30:21.000 245 21274.98 470.64 43107.06 48073.55 2021-09-02 00:30:22.000 245 21274.94 470.67 43107.06 48073.47 2021-09-02 00:30:23.000 245 21274.94 470.66 43107.05 48073.51 2021-09-02 00:30:24.000 245 21274.96 470.65 43107.05 48073.49 2021-09-02 00:30:25.000 245 21274.97 470.68 43107.07 48073.51 2021-09-02 00:30:26.000 245 21274.94 470.70 43107.06 48073.54 2021-09-02 00:30:27.000 245 21274.91 470.66 43107.09 48073.46 2021-09-02 00:30:28.000 245 21274.93 470.66 43107.09 48073.49 2021-09-02 00:30:29.000 245 21274.92 470.65 43107.08 48073.56 2021-09-02 00:30:30.000 245 21274.89 470.64 43107.03 48073.49 2021-09-02 00:30:31.000 245 21274.88 470.65 43106.99 48073.48 2021-09-02 00:30:32.000 245 21274.90 470.65 43107.01 48073.44 2021-09-02 00:30:33.000 245 21274.90 470.63 43107.02 48073.48 2021-09-02 00:30:34.000 245 21274.87 470.66 43107.04 48073.53 2021-09-02 00:30:35.000 245 21274.87 470.68 43107.02 48073.43 2021-09-02 00:30:36.000 245 21274.88 470.69 43106.99 48073.47 2021-09-02 00:30:37.000 245 21274.84 470.67 43107.02 48073.41 2021-09-02 00:30:38.000 245 21274.82 470.74 43107.00 48073.48 2021-09-02 00:30:39.000 245 21274.82 470.72 43107.02 48073.42 2021-09-02 00:30:40.000 245 21274.79 470.74 43107.03 48073.47 2021-09-02 00:30:41.000 245 21274.85 470.74 43107.05 48073.41 2021-09-02 00:30:42.000 245 21274.82 470.73 43107.04 48073.43 2021-09-02 00:30:43.000 245 21274.80 470.71 43107.09 48073.37 2021-09-02 00:30:44.000 245 21274.80 470.73 43107.03 48073.42 2021-09-02 00:30:45.000 245 21274.80 470.73 43107.01 48073.43 2021-09-02 00:30:46.000 245 21274.80 470.73 43107.03 48073.37 2021-09-02 00:30:47.000 245 21274.81 470.77 43107.00 48073.42 2021-09-02 00:30:48.000 245 21274.80 470.80 43107.01 48073.34 2021-09-02 00:30:49.000 245 21274.76 470.80 43107.02 48073.40 2021-09-02 00:30:50.000 245 21274.77 470.79 43107.01 48073.42 2021-09-02 00:30:51.000 245 21274.77 470.80 43107.02 48073.32 2021-09-02 00:30:52.000 245 21274.77 470.83 43107.02 48073.32 2021-09-02 00:30:53.000 245 21274.74 470.85 43107.01 48073.31 2021-09-02 00:30:54.000 245 21274.74 470.86 43106.98 48073.36 2021-09-02 00:30:55.000 245 21274.76 470.85 43106.95 48073.37 2021-09-02 00:30:56.000 245 21274.78 470.89 43106.96 48073.29 2021-09-02 00:30:57.000 245 21274.78 470.88 43106.96 48073.31 2021-09-02 00:30:58.000 245 21274.78 470.90 43106.94 48073.37 2021-09-02 00:30:59.000 245 21274.78 470.92 43106.96 48073.31 2021-09-02 00:31:00.000 245 21274.76 470.93 43106.97 48073.30 2021-09-02 00:31:01.000 245 21274.78 470.92 43106.99 48073.36 2021-09-02 00:31:02.000 245 21274.76 470.94 43106.98 48073.41 2021-09-02 00:31:03.000 245 21274.79 470.97 43106.97 48073.35 2021-09-02 00:31:04.000 245 21274.80 470.96 43106.99 48073.34 2021-09-02 00:31:05.000 245 21274.81 470.99 43106.98 48073.33 2021-09-02 00:31:06.000 245 21274.83 471.01 43106.99 48073.39 2021-09-02 00:31:07.000 245 21274.84 471.02 43107.02 48073.40 2021-09-02 00:31:08.000 245 21274.84 471.03 43107.01 48073.31 2021-09-02 00:31:09.000 245 21274.81 471.01 43106.99 48073.35 2021-09-02 00:31:10.000 245 21274.81 471.00 43106.97 48073.41 2021-09-02 00:31:11.000 245 21274.82 471.01 43106.99 48073.34 2021-09-02 00:31:12.000 245 21274.86 471.02 43106.99 48073.36 2021-09-02 00:31:13.000 245 21274.84 471.01 43107.02 48073.39 2021-09-02 00:31:14.000 245 21274.84 471.02 43107.01 48073.42 2021-09-02 00:31:15.000 245 21274.85 470.99 43107.03 48073.46 2021-09-02 00:31:16.000 245 21274.85 470.99 43107.06 48073.41 2021-09-02 00:31:17.000 245 21274.84 471.01 43107.06 48073.37 2021-09-02 00:31:18.000 245 21274.86 471.01 43107.05 48073.49 2021-09-02 00:31:19.000 245 21274.87 471.02 43107.06 48073.43 2021-09-02 00:31:20.000 245 21274.88 471.04 43107.07 48073.48 2021-09-02 00:31:21.000 245 21274.86 471.03 43107.09 48073.42 2021-09-02 00:31:22.000 245 21274.92 471.06 43107.09 48073.42 2021-09-02 00:31:23.000 245 21274.89 471.09 43107.05 48073.51 2021-09-02 00:31:24.000 245 21274.84 471.09 43107.07 48073.45 2021-09-02 00:31:25.000 245 21274.87 471.06 43107.07 48073.49 2021-09-02 00:31:26.000 245 21274.86 471.09 43107.05 48073.43 2021-09-02 00:31:27.000 245 21274.85 471.10 43107.06 48073.46 2021-09-02 00:31:28.000 245 21274.87 471.09 43107.10 48073.49 2021-09-02 00:31:29.000 245 21274.87 471.08 43107.10 48073.46 2021-09-02 00:31:30.000 245 21274.90 471.10 43107.07 48073.42 2021-09-02 00:31:31.000 245 21274.89 471.13 43107.09 48073.52 2021-09-02 00:31:32.000 245 21274.88 471.13 43107.09 48073.46 2021-09-02 00:31:33.000 245 21274.87 471.11 43107.06 48073.43 2021-09-02 00:31:34.000 245 21274.89 471.13 43107.05 48073.48 2021-09-02 00:31:35.000 245 21274.86 471.16 43107.06 48073.50 2021-09-02 00:31:36.000 245 21274.89 471.16 43107.08 48073.42 2021-09-02 00:31:37.000 245 21274.88 471.15 43107.07 48073.44 2021-09-02 00:31:38.000 245 21274.88 471.17 43107.04 48073.48 2021-09-02 00:31:39.000 245 21274.89 471.20 43107.03 48073.44 2021-09-02 00:31:40.000 245 21274.87 471.23 43107.05 48073.48 2021-09-02 00:31:41.000 245 21274.87 471.23 43107.09 48073.41 2021-09-02 00:31:42.000 245 21274.89 471.23 43107.07 48073.44 2021-09-02 00:31:43.000 245 21274.89 471.27 43106.99 48073.50 2021-09-02 00:31:44.000 245 21274.89 471.27 43107.04 48073.43 2021-09-02 00:31:45.000 245 21274.89 471.25 43107.05 48073.47 2021-09-02 00:31:46.000 245 21274.88 471.26 43107.02 48073.42 2021-09-02 00:31:47.000 245 21274.91 471.26 43107.02 48073.47 2021-09-02 00:31:48.000 245 21274.90 471.28 43107.02 48073.48 2021-09-02 00:31:49.000 245 21274.93 471.26 43107.03 48073.42 2021-09-02 00:31:50.000 245 21274.94 471.27 43107.03 48073.43 2021-09-02 00:31:51.000 245 21274.93 471.28 43107.00 48073.44 2021-09-02 00:31:52.000 245 21274.96 471.28 43107.00 48073.49 2021-09-02 00:31:53.000 245 21274.94 471.31 43106.99 48073.49 2021-09-02 00:31:54.000 245 21274.92 471.30 43107.01 48073.43 2021-09-02 00:31:55.000 245 21274.94 471.29 43106.97 48073.45 2021-09-02 00:31:56.000 245 21274.93 471.28 43106.97 48073.50 2021-09-02 00:31:57.000 245 21274.95 471.29 43106.98 48073.47 2021-09-02 00:31:58.000 245 21274.96 471.30 43107.01 48073.50 2021-09-02 00:31:59.000 245 21274.99 471.29 43106.98 48073.43 2021-09-02 00:32:00.000 245 21274.99 471.25 43107.01 48073.49 2021-09-02 00:32:01.000 245 21274.96 471.25 43107.02 48073.47 2021-09-02 00:32:02.000 245 21274.99 471.23 43107.03 48073.47 2021-09-02 00:32:03.000 245 21275.00 471.21 43107.02 48073.49 2021-09-02 00:32:04.000 245 21274.94 471.20 43107.02 48073.55 2021-09-02 00:32:05.000 245 21274.98 471.18 43107.05 48073.49 2021-09-02 00:32:06.000 245 21274.98 471.20 43107.04 48073.47 2021-09-02 00:32:07.000 245 21274.95 471.17 43107.05 48073.58 2021-09-02 00:32:08.000 245 21274.96 471.17 43107.07 48073.54 2021-09-02 00:32:09.000 245 21274.99 471.17 43107.13 48073.58 2021-09-02 00:32:10.000 245 21274.98 471.15 43107.15 48073.53 2021-09-02 00:32:11.000 245 21274.96 471.16 43107.12 48073.56 2021-09-02 00:32:12.000 245 21274.96 471.16 43107.09 48073.60 2021-09-02 00:32:13.000 245 21274.97 471.14 43107.11 48073.57 2021-09-02 00:32:14.000 245 21274.98 471.14 43107.12 48073.62 2021-09-02 00:32:15.000 245 21274.96 471.14 43107.13 48073.55 2021-09-02 00:32:16.000 245 21274.98 471.14 43107.14 48073.63 2021-09-02 00:32:17.000 245 21274.97 471.14 43107.17 48073.57 2021-09-02 00:32:18.000 245 21274.96 471.10 43107.16 48073.64 2021-09-02 00:32:19.000 245 21274.98 471.10 43107.19 48073.62 2021-09-02 00:32:20.000 245 21274.99 471.11 43107.18 48073.65 2021-09-02 00:32:21.000 245 21275.00 471.14 43107.14 48073.61 2021-09-02 00:32:22.000 245 21274.99 471.12 43107.17 48073.63 2021-09-02 00:32:23.000 245 21275.01 471.13 43107.20 48073.66 2021-09-02 00:32:24.000 245 21275.04 471.12 43107.17 48073.61 2021-09-02 00:32:25.000 245 21275.04 471.12 43107.20 48073.66 2021-09-02 00:32:26.000 245 21275.03 471.13 43107.18 48073.62 2021-09-02 00:32:27.000 245 21275.07 471.09 43107.22 48073.71 2021-09-02 00:32:28.000 245 21275.09 471.08 43107.23 48073.70 2021-09-02 00:32:29.000 245 21275.09 471.09 43107.21 48073.68 2021-09-02 00:32:30.000 245 21275.07 471.10 43107.22 48073.71 2021-09-02 00:32:31.000 245 21275.06 471.10 43107.26 48073.66 2021-09-02 00:32:32.000 245 21275.07 471.08 43107.27 48073.77 2021-09-02 00:32:33.000 245 21275.06 471.08 43107.26 48073.69 2021-09-02 00:32:34.000 245 21275.03 471.07 43107.26 48073.75 2021-09-02 00:32:35.000 245 21275.07 471.03 43107.26 48073.69 2021-09-02 00:32:36.000 245 21275.08 471.01 43107.26 48073.74 2021-09-02 00:32:37.000 245 21275.06 470.99 43107.27 48073.70 2021-09-02 00:32:38.000 245 21275.06 471.00 43107.25 48073.76 2021-09-02 00:32:39.000 245 21275.05 471.03 43107.26 48073.76 2021-09-02 00:32:40.000 245 21275.02 471.02 43107.26 48073.70 2021-09-02 00:32:41.000 245 21275.04 471.01 43107.27 48073.76 2021-09-02 00:32:42.000 245 21275.07 471.00 43107.28 48073.69 2021-09-02 00:32:43.000 245 21275.04 471.01 43107.27 48073.77 2021-09-02 00:32:44.000 245 21275.05 470.98 43107.27 48073.73 2021-09-02 00:32:45.000 245 21275.03 470.99 43107.26 48073.73 2021-09-02 00:32:46.000 245 21274.99 470.99 43107.28 48073.67 2021-09-02 00:32:47.000 245 21274.98 471.01 43107.31 48073.72 2021-09-02 00:32:48.000 245 21274.98 471.04 43107.28 48073.69 2021-09-02 00:32:49.000 245 21275.00 471.06 43107.27 48073.69 2021-09-02 00:32:50.000 245 21274.98 471.06 43107.26 48073.71 2021-09-02 00:32:51.000 245 21274.92 471.10 43107.26 48073.66 2021-09-02 00:32:52.000 245 21274.94 471.15 43107.23 48073.65 2021-09-02 00:32:53.000 245 21274.92 471.15 43107.16 48073.58 2021-09-02 00:32:54.000 245 21274.93 471.15 43107.14 48073.62 2021-09-02 00:32:55.000 245 21274.93 471.14 43107.14 48073.56 2021-09-02 00:32:56.000 245 21274.92 471.17 43107.15 48073.55 2021-09-02 00:32:57.000 245 21274.91 471.16 43107.15 48073.53 2021-09-02 00:32:58.000 245 21274.92 471.17 43107.12 48073.58 2021-09-02 00:32:59.000 245 21274.95 471.18 43107.13 48073.52 2021-09-02 00:33:00.000 245 21274.96 471.20 43107.11 48073.58 2021-09-02 00:33:01.000 245 21274.95 471.18 43107.09 48073.55 2021-09-02 00:33:02.000 245 21274.94 471.18 43107.07 48073.52 2021-09-02 00:33:03.000 245 21274.94 471.17 43107.05 48073.45 2021-09-02 00:33:04.000 245 21274.94 471.13 43107.08 48073.55 2021-09-02 00:33:05.000 245 21274.95 471.14 43107.13 48073.56 2021-09-02 00:33:06.000 245 21274.95 471.17 43107.12 48073.47 2021-09-02 00:33:07.000 245 21274.97 471.18 43107.14 48073.54 2021-09-02 00:33:08.000 245 21274.94 471.16 43107.13 48073.46 2021-09-02 00:33:09.000 245 21274.93 471.18 43107.10 48073.58 2021-09-02 00:33:10.000 245 21274.92 471.20 43107.13 48073.56 2021-09-02 00:33:11.000 245 21274.91 471.21 43107.12 48073.49 2021-09-02 00:33:12.000 245 21274.90 471.19 43107.13 48073.52 2021-09-02 00:33:13.000 245 21274.89 471.21 43107.11 48073.57 2021-09-02 00:33:14.000 245 21274.87 471.27 43107.10 48073.47 2021-09-02 00:33:15.000 245 21274.86 471.28 43107.09 48073.50 2021-09-02 00:33:16.000 245 21274.87 471.30 43107.08 48073.53 2021-09-02 00:33:17.000 245 21274.87 471.33 43107.09 48073.46 2021-09-02 00:33:18.000 245 21274.87 471.37 43107.08 48073.48 2021-09-02 00:33:19.000 245 21274.89 471.36 43107.10 48073.45 2021-09-02 00:33:20.000 245 21274.85 471.38 43107.09 48073.49 2021-09-02 00:33:21.000 245 21274.89 471.39 43107.07 48073.49 2021-09-02 00:33:22.000 245 21274.92 471.40 43107.06 48073.46 2021-09-02 00:33:23.000 245 21274.89 471.39 43107.07 48073.48 2021-09-02 00:33:24.000 245 21274.90 471.39 43107.06 48073.43 2021-09-02 00:33:25.000 245 21274.90 471.38 43107.06 48073.51 2021-09-02 00:33:26.000 245 21274.87 471.42 43107.04 48073.44 2021-09-02 00:33:27.000 245 21274.89 471.45 43107.07 48073.50 2021-09-02 00:33:28.000 245 21274.89 471.43 43107.06 48073.47 2021-09-02 00:33:29.000 245 21274.90 471.43 43107.06 48073.51 2021-09-02 00:33:30.000 245 21274.91 471.44 43107.07 48073.45 2021-09-02 00:33:31.000 245 21274.93 471.45 43107.10 48073.47 2021-09-02 00:33:32.000 245 21274.94 471.49 43107.09 48073.53 2021-09-02 00:33:33.000 245 21274.94 471.46 43107.10 48073.50 2021-09-02 00:33:34.000 245 21274.93 471.48 43107.12 48073.53 2021-09-02 00:33:35.000 245 21274.91 471.49 43107.10 48073.49 2021-09-02 00:33:36.000 245 21274.90 471.51 43107.10 48073.51 2021-09-02 00:33:37.000 245 21274.94 471.55 43107.08 48073.48 2021-09-02 00:33:38.000 245 21274.96 471.55 43107.09 48073.54 2021-09-02 00:33:39.000 245 21274.94 471.55 43107.11 48073.52 2021-09-02 00:33:40.000 245 21274.97 471.54 43107.13 48073.47 2021-09-02 00:33:41.000 245 21274.97 471.54 43107.13 48073.53 2021-09-02 00:33:42.000 245 21274.95 471.53 43107.13 48073.52 2021-09-02 00:33:43.000 245 21274.99 471.54 43107.11 48073.51 2021-09-02 00:33:44.000 245 21275.03 471.55 43107.13 48073.55 2021-09-02 00:33:45.000 245 21275.02 471.55 43107.14 48073.58 2021-09-02 00:33:46.000 245 21275.02 471.55 43107.15 48073.55 2021-09-02 00:33:47.000 245 21275.03 471.54 43107.13 48073.59 2021-09-02 00:33:48.000 245 21275.06 471.53 43107.12 48073.54 2021-09-02 00:33:49.000 245 21275.03 471.53 43107.12 48073.57 2021-09-02 00:33:50.000 245 21275.03 471.53 43107.14 48073.62 2021-09-02 00:33:51.000 245 21275.03 471.56 43107.17 48073.53 2021-09-02 00:33:52.000 245 21275.04 471.58 43107.17 48073.59 2021-09-02 00:33:53.000 245 21275.02 471.59 43107.11 48073.56 2021-09-02 00:33:54.000 245 21275.03 471.58 43107.13 48073.60 2021-09-02 00:33:55.000 245 21275.03 471.58 43107.11 48073.60 2021-09-02 00:33:56.000 245 21275.05 471.58 43107.11 48073.56 2021-09-02 00:33:57.000 245 21275.02 471.55 43107.11 48073.57 2021-09-02 00:33:58.000 245 21275.03 471.53 43107.12 48073.62 2021-09-02 00:33:59.000 245 21275.04 471.51 43107.15 48073.57 2021-09-02 00:34:00.000 245 21275.05 471.48 43107.17 48073.61 2021-09-02 00:34:01.000 245 21275.06 471.48 43107.19 48073.66 2021-09-02 00:34:02.000 245 21275.08 471.46 43107.18 48073.62 2021-09-02 00:34:03.000 245 21275.02 471.44 43107.17 48073.66 2021-09-02 00:34:04.000 245 21275.04 471.45 43107.19 48073.63 2021-09-02 00:34:05.000 245 21275.05 471.46 43107.17 48073.61 2021-09-02 00:34:06.000 245 21275.06 471.48 43107.14 48073.70 2021-09-02 00:34:07.000 245 21275.06 471.50 43107.13 48073.63 2021-09-02 00:34:08.000 245 21275.08 471.50 43107.12 48073.66 2021-09-02 00:34:09.000 245 21275.10 471.51 43107.13 48073.58 2021-09-02 00:34:10.000 245 21275.10 471.49 43107.14 48073.60 2021-09-02 00:34:11.000 245 21275.12 471.47 43107.12 48073.63 2021-09-02 00:34:12.000 245 21275.14 471.46 43107.12 48073.56 2021-09-02 00:34:13.000 245 21275.12 471.44 43107.14 48073.58 2021-09-02 00:34:14.000 245 21275.17 471.45 43107.11 48073.67 2021-09-02 00:34:15.000 245 21275.18 471.45 43107.10 48073.63 2021-09-02 00:34:16.000 245 21275.19 471.46 43107.12 48073.56 2021-09-02 00:34:17.000 245 21275.20 471.42 43107.13 48073.66 2021-09-02 00:34:18.000 245 21275.21 471.39 43107.14 48073.60 2021-09-02 00:34:19.000 245 21275.18 471.41 43107.11 48073.68 2021-09-02 00:34:20.000 245 21275.22 471.42 43107.12 48073.61 2021-09-02 00:34:21.000 245 21275.24 471.42 43107.13 48073.60 2021-09-02 00:34:22.000 245 21275.20 471.43 43107.13 48073.66 2021-09-02 00:34:23.000 245 21275.20 471.40 43107.12 48073.60 2021-09-02 00:34:24.000 245 21275.20 471.41 43107.09 48073.58 2021-09-02 00:34:25.000 245 21275.16 471.43 43107.07 48073.63 2021-09-02 00:34:26.000 245 21275.16 471.42 43107.07 48073.57 2021-09-02 00:34:27.000 245 21275.12 471.42 43107.08 48073.56 2021-09-02 00:34:28.000 245 21275.11 471.42 43107.03 48073.57 2021-09-02 00:34:29.000 245 21275.10 471.39 43107.02 48073.50 2021-09-02 00:34:30.000 245 21275.10 471.39 43107.04 48073.56 2021-09-02 00:34:31.000 245 21275.10 471.39 43107.02 48073.54 2021-09-02 00:34:32.000 245 21275.10 471.37 43106.99 48073.47 2021-09-02 00:34:33.000 245 21275.10 471.37 43107.04 48073.54 2021-09-02 00:34:34.000 245 21275.11 471.34 43107.04 48073.54 2021-09-02 00:34:35.000 245 21275.08 471.37 43107.06 48073.50 2021-09-02 00:34:36.000 245 21275.11 471.32 43107.05 48073.52 2021-09-02 00:34:37.000 245 21275.09 471.32 43107.08 48073.60 2021-09-02 00:34:38.000 245 21275.05 471.33 43107.06 48073.51 2021-09-02 00:34:39.000 245 21275.00 471.33 43107.07 48073.52 2021-09-02 00:34:40.000 245 21275.03 471.36 43107.06 48073.46 2021-09-02 00:34:41.000 245 21274.98 471.36 43107.04 48073.53 2021-09-02 00:34:42.000 245 21275.02 471.32 43107.05 48073.55 2021-09-02 00:34:43.000 245 21275.03 471.31 43107.09 48073.50 2021-09-02 00:34:44.000 245 21275.00 471.33 43107.09 48073.51 2021-09-02 00:34:45.000 245 21274.99 471.34 43107.06 48073.45 2021-09-02 00:34:46.000 245 21274.96 471.34 43107.07 48073.51 2021-09-02 00:34:47.000 245 21274.95 471.33 43107.07 48073.48 2021-09-02 00:34:48.000 245 21274.92 471.32 43107.08 48073.43 2021-09-02 00:34:49.000 245 21274.86 471.31 43107.06 48073.43 2021-09-02 00:34:50.000 245 21274.88 471.28 43107.06 48073.43 2021-09-02 00:34:51.000 245 21274.85 471.29 43107.05 48073.47 2021-09-02 00:34:52.000 245 21274.84 471.31 43107.08 48073.46 2021-09-02 00:34:53.000 245 21274.88 471.33 43107.08 48073.38 2021-09-02 00:34:54.000 245 21274.85 471.34 43107.05 48073.44 2021-09-02 00:34:55.000 245 21274.82 471.35 43107.07 48073.46 2021-09-02 00:34:56.000 245 21274.83 471.33 43107.07 48073.40 2021-09-02 00:34:57.000 245 21274.82 471.38 43107.03 48073.37 2021-09-02 00:34:58.000 245 21274.90 471.40 43107.05 48073.47 2021-09-02 00:34:59.000 245 21274.95 471.41 43107.03 48073.47 2021-09-02 00:35:00.000 245 21275.00 471.41 43107.03 48073.48 2021-09-02 00:35:01.000 245 21275.01 471.37 43107.06 48073.46 2021-09-02 00:35:02.000 245 21275.05 471.38 43107.06 48073.49 2021-09-02 00:35:03.000 245 21275.05 471.40 43107.07 48073.57 2021-09-02 00:35:04.000 245 21275.09 471.39 43107.08 48073.54 2021-09-02 00:35:05.000 245 21275.08 471.39 43107.09 48073.49 2021-09-02 00:35:06.000 245 21275.11 471.39 43107.11 48073.58 2021-09-02 00:35:07.000 245 21275.12 471.40 43107.11 48073.58 2021-09-02 00:35:08.000 245 21275.11 471.44 43107.09 48073.63 2021-09-02 00:35:09.000 245 21275.08 471.48 43107.07 48073.54 2021-09-02 00:35:10.000 245 21275.08 471.51 43107.03 48073.51 2021-09-02 00:35:11.000 245 21275.07 471.53 43106.99 48073.54 2021-09-02 00:35:12.000 245 21275.09 471.51 43106.97 48073.48 2021-09-02 00:35:13.000 245 21275.09 471.50 43106.94 48073.41 2021-09-02 00:35:14.000 245 21275.13 471.51 43106.96 48073.47 2021-09-02 00:35:15.000 245 21275.10 471.51 43106.98 48073.49 2021-09-02 00:35:16.000 245 21275.07 471.48 43106.99 48073.48 2021-09-02 00:35:17.000 245 21275.11 471.47 43106.96 48073.45 2021-09-02 00:35:18.000 245 21275.12 471.51 43106.95 48073.41 2021-09-02 00:35:19.000 245 21275.08 471.49 43106.95 48073.49 2021-09-02 00:35:20.000 245 21275.10 471.47 43106.96 48073.46 2021-09-02 00:35:21.000 245 21275.16 471.46 43106.94 48073.44 2021-09-02 00:35:22.000 245 21275.16 471.43 43106.99 48073.48 2021-09-02 00:35:23.000 245 21275.13 471.45 43107.00 48073.45 2021-09-02 00:35:24.000 245 21275.15 471.45 43106.96 48073.51 2021-09-02 00:35:25.000 245 21275.16 471.41 43106.97 48073.49 2021-09-02 00:35:26.000 245 21275.16 471.40 43106.99 48073.45 2021-09-02 00:35:27.000 245 21275.16 471.39 43106.99 48073.53 2021-09-02 00:35:28.000 245 21275.15 471.36 43106.96 48073.45 2021-09-02 00:35:29.000 245 21275.17 471.37 43106.95 48073.56 2021-09-02 00:35:30.000 245 21275.18 471.35 43106.96 48073.48 2021-09-02 00:35:31.000 245 21275.16 471.36 43106.96 48073.50 2021-09-02 00:35:32.000 245 21275.16 471.35 43106.99 48073.55 2021-09-02 00:35:33.000 245 21275.19 471.36 43106.97 48073.56 2021-09-02 00:35:34.000 245 21275.15 471.33 43106.98 48073.49 2021-09-02 00:35:35.000 245 21275.18 471.34 43106.97 48073.55 2021-09-02 00:35:36.000 245 21275.23 471.33 43106.99 48073.56 2021-09-02 00:35:37.000 245 21275.22 471.32 43107.01 48073.52 2021-09-02 00:35:38.000 245 21275.25 471.31 43107.02 48073.57 2021-09-02 00:35:39.000 245 21275.26 471.30 43107.01 48073.52 2021-09-02 00:35:40.000 245 21275.23 471.31 43107.00 48073.58 2021-09-02 00:35:41.000 245 21275.23 471.30 43106.98 48073.59 2021-09-02 00:35:42.000 245 21275.26 471.28 43107.03 48073.53 2021-09-02 00:35:43.000 245 21275.25 471.27 43107.01 48073.55 2021-09-02 00:35:44.000 245 21275.26 471.27 43107.03 48073.60 2021-09-02 00:35:45.000 245 21275.25 471.27 43106.99 48073.55 2021-09-02 00:35:46.000 245 21275.26 471.28 43106.98 48073.55 2021-09-02 00:35:47.000 245 21275.27 471.27 43107.04 48073.62 2021-09-02 00:35:48.000 245 21275.26 471.27 43107.01 48073.58 2021-09-02 00:35:49.000 245 21275.27 471.26 43106.98 48073.62 2021-09-02 00:35:50.000 245 21275.29 471.23 43107.03 48073.58 2021-09-02 00:35:51.000 245 21275.28 471.23 43107.03 48073.60 2021-09-02 00:35:52.000 245 21275.28 471.24 43107.02 48073.53 2021-09-02 00:35:53.000 245 21275.25 471.26 43107.01 48073.58 2021-09-02 00:35:54.000 245 21275.26 471.28 43107.01 48073.58 2021-09-02 00:35:55.000 245 21275.27 471.26 43106.99 48073.58 2021-09-02 00:35:56.000 245 21275.26 471.22 43107.01 48073.62 2021-09-02 00:35:57.000 245 21275.24 471.25 43106.99 48073.63 2021-09-02 00:35:58.000 245 21275.24 471.26 43107.00 48073.56 2021-09-02 00:35:59.000 245 21275.29 471.23 43107.01 48073.60 2021-09-02 00:36:00.000 245 21275.27 471.24 43107.01 48073.63 2021-09-02 00:36:01.000 245 21275.25 471.27 43106.96 48073.56 2021-09-02 00:36:02.000 245 21275.24 471.28 43106.95 48073.56 2021-09-02 00:36:03.000 245 21275.26 471.30 43106.96 48073.61 2021-09-02 00:36:04.000 245 21275.27 471.31 43107.00 48073.56 2021-09-02 00:36:05.000 245 21275.25 471.33 43106.99 48073.60 2021-09-02 00:36:06.000 245 21275.25 471.33 43106.99 48073.54 2021-09-02 00:36:07.000 245 21275.28 471.36 43106.95 48073.58 2021-09-02 00:36:08.000 245 21275.28 471.37 43106.94 48073.59 2021-09-02 00:36:09.000 245 21275.27 471.39 43106.97 48073.54 2021-09-02 00:36:10.000 245 21275.27 471.43 43106.96 48073.53 2021-09-02 00:36:11.000 245 21275.25 471.45 43106.98 48073.51 2021-09-02 00:36:12.000 245 21275.26 471.45 43106.98 48073.58 2021-09-02 00:36:13.000 245 21275.28 471.43 43106.98 48073.61 2021-09-02 00:36:14.000 245 21275.26 471.45 43106.98 48073.52 2021-09-02 00:36:15.000 245 21275.28 471.45 43106.96 48073.53 2021-09-02 00:36:16.000 245 21275.26 471.48 43106.94 48073.60 2021-09-02 00:36:17.000 245 21275.26 471.51 43106.96 48073.55 2021-09-02 00:36:18.000 245 21275.29 471.50 43106.99 48073.56 2021-09-02 00:36:19.000 245 21275.28 471.52 43106.99 48073.51 2021-09-02 00:36:20.000 245 21275.28 471.56 43106.93 48073.56 2021-09-02 00:36:21.000 245 21275.28 471.54 43106.95 48073.51 2021-09-02 00:36:22.000 245 21275.29 471.53 43106.98 48073.51 2021-09-02 00:36:23.000 245 21275.28 471.54 43106.95 48073.54 2021-09-02 00:36:24.000 245 21275.29 471.54 43106.92 48073.56 2021-09-02 00:36:25.000 245 21275.28 471.53 43106.92 48073.51 2021-09-02 00:36:26.000 245 21275.28 471.54 43106.92 48073.50 2021-09-02 00:36:27.000 245 21275.26 471.55 43106.91 48073.57 2021-09-02 00:36:28.000 245 21275.27 471.56 43106.88 48073.50 2021-09-02 00:36:29.000 245 21275.28 471.55 43106.91 48073.55 2021-09-02 00:36:30.000 245 21275.32 471.53 43106.89 48073.48 2021-09-02 00:36:31.000 245 21275.31 471.55 43106.91 48073.53 2021-09-02 00:36:32.000 245 21275.27 471.55 43106.94 48073.55 2021-09-02 00:36:33.000 245 21275.25 471.54 43106.95 48073.53 2021-09-02 00:36:34.000 245 21275.28 471.55 43106.93 48073.55 2021-09-02 00:36:35.000 245 21275.28 471.54 43106.94 48073.49 2021-09-02 00:36:36.000 245 21275.30 471.52 43106.98 48073.54 2021-09-02 00:36:37.000 245 21275.28 471.52 43106.95 48073.58 2021-09-02 00:36:38.000 245 21275.25 471.54 43106.96 48073.49 2021-09-02 00:36:39.000 245 21275.27 471.52 43106.95 48073.48 2021-09-02 00:36:40.000 245 21275.24 471.52 43106.93 48073.57 2021-09-02 00:36:41.000 245 21275.23 471.50 43106.94 48073.52 2021-09-02 00:36:42.000 245 21275.22 471.51 43106.93 48073.46 2021-09-02 00:36:43.000 245 21275.18 471.47 43106.93 48073.55 2021-09-02 00:36:44.000 245 21275.17 471.46 43106.94 48073.47 2021-09-02 00:36:45.000 245 21275.13 471.48 43106.95 48073.56 2021-09-02 00:36:46.000 245 21275.06 471.49 43106.95 48073.42 2021-09-02 00:36:47.000 245 21275.05 471.53 43106.97 48073.41 2021-09-02 00:36:48.000 245 21275.03 471.52 43106.93 48073.43 2021-09-02 00:36:49.000 245 21275.00 471.52 43106.94 48073.43 2021-09-02 00:36:50.000 245 21274.98 471.53 43106.94 48073.45 2021-09-02 00:36:51.000 245 21274.97 471.53 43106.89 48073.34 2021-09-02 00:36:52.000 245 21274.97 471.56 43106.90 48073.34 2021-09-02 00:36:53.000 245 21274.94 471.57 43106.88 48073.38 2021-09-02 00:36:54.000 245 21274.94 471.53 43106.85 48073.36 2021-09-02 00:36:55.000 245 21274.97 471.54 43106.87 48073.31 2021-09-02 00:36:56.000 245 21274.94 471.56 43106.89 48073.36 2021-09-02 00:36:57.000 245 21274.98 471.56 43106.90 48073.36 2021-09-02 00:36:58.000 245 21275.00 471.57 43106.93 48073.34 2021-09-02 00:36:59.000 245 21274.98 471.55 43106.88 48073.34 2021-09-02 00:37:00.000 245 21275.02 471.52 43106.89 48073.34 2021-09-02 00:37:01.000 245 21275.03 471.51 43106.93 48073.39 2021-09-02 00:37:02.000 245 21275.03 471.48 43106.91 48073.38 2021-09-02 00:37:03.000 245 21275.02 471.47 43106.95 48073.45 2021-09-02 00:37:04.000 245 21275.03 471.49 43106.95 48073.41 2021-09-02 00:37:05.000 245 21275.01 471.51 43106.98 48073.46 2021-09-02 00:37:06.000 245 21275.01 471.51 43106.98 48073.41 2021-09-02 00:37:07.000 245 21275.01 471.51 43106.99 48073.43 2021-09-02 00:37:08.000 245 21275.03 471.54 43107.03 48073.50 2021-09-02 00:37:09.000 245 21274.99 471.56 43107.01 48073.44 2021-09-02 00:37:10.000 245 21275.01 471.54 43106.97 48073.39 2021-09-02 00:37:11.000 245 21274.97 471.53 43106.99 48073.45 2021-09-02 00:37:12.000 245 21274.97 471.54 43107.01 48073.43 2021-09-02 00:37:13.000 245 21274.99 471.55 43107.00 48073.40 2021-09-02 00:37:14.000 245 21274.99 471.54 43107.00 48073.47 2021-09-02 00:37:15.000 245 21275.06 471.56 43106.96 48073.49 2021-09-02 00:37:16.000 245 21275.10 471.58 43106.94 48073.48 2021-09-02 00:37:17.000 245 21275.14 471.58 43106.95 48073.45 2021-09-02 00:37:18.000 245 21275.13 471.57 43106.97 48073.52 2021-09-02 00:37:19.000 245 21275.12 471.56 43106.99 48073.48 2021-09-02 00:37:20.000 245 21275.09 471.59 43106.97 48073.54 2021-09-02 00:37:21.000 245 21275.12 471.61 43107.00 48073.55 2021-09-02 00:37:22.000 245 21275.17 471.59 43106.99 48073.49 2021-09-02 00:37:23.000 245 21275.15 471.61 43106.97 48073.48 2021-09-02 00:37:24.000 245 21275.18 471.63 43106.99 48073.56 2021-09-02 00:37:25.000 245 21275.17 471.60 43106.98 48073.48 2021-09-02 00:37:26.000 245 21275.23 471.60 43106.98 48073.47 2021-09-02 00:37:27.000 245 21275.24 471.62 43106.95 48073.56 2021-09-02 00:37:28.000 245 21275.22 471.63 43106.97 48073.52 2021-09-02 00:37:29.000 245 21275.19 471.63 43106.98 48073.57 2021-09-02 00:37:30.000 245 21275.19 471.62 43106.98 48073.56 2021-09-02 00:37:31.000 245 21275.17 471.62 43107.04 48073.52 2021-09-02 00:37:32.000 245 21275.18 471.64 43107.04 48073.49 2021-09-02 00:37:33.000 245 21275.19 471.68 43107.02 48073.57 2021-09-02 00:37:34.000 245 21275.18 471.67 43107.00 48073.59 2021-09-02 00:37:35.000 245 21275.19 471.64 43107.00 48073.50 2021-09-02 00:37:36.000 245 21275.21 471.65 43107.03 48073.55 2021-09-02 00:37:37.000 245 21275.17 471.69 43107.02 48073.59 2021-09-02 00:37:38.000 245 21275.16 471.71 43107.01 48073.51 2021-09-02 00:37:39.000 245 21275.14 471.71 43107.03 48073.52 2021-09-02 00:37:40.000 245 21275.17 471.73 43107.03 48073.50 2021-09-02 00:37:41.000 245 21275.15 471.76 43106.98 48073.56 2021-09-02 00:37:42.000 245 21275.12 471.77 43106.98 48073.55 2021-09-02 00:37:43.000 245 21275.12 471.78 43107.01 48073.49 2021-09-02 00:37:44.000 245 21275.12 471.81 43107.00 48073.44 2021-09-02 00:37:45.000 245 21275.14 471.81 43106.98 48073.56 2021-09-02 00:37:46.000 245 21275.12 471.84 43106.98 48073.50 2021-09-02 00:37:47.000 245 21275.13 471.82 43106.97 48073.43 2021-09-02 00:37:48.000 245 21275.14 471.82 43106.97 48073.50 2021-09-02 00:37:49.000 245 21275.10 471.81 43106.95 48073.49 2021-09-02 00:37:50.000 245 21275.09 471.82 43106.95 48073.48 2021-09-02 00:37:51.000 245 21275.09 471.79 43106.93 48073.46 2021-09-02 00:37:52.000 245 21275.08 471.78 43106.94 48073.39 2021-09-02 00:37:53.000 245 21275.08 471.81 43106.96 48073.46 2021-09-02 00:37:54.000 245 21275.06 471.79 43106.98 48073.48 2021-09-02 00:37:55.000 245 21275.07 471.78 43106.96 48073.41 2021-09-02 00:37:56.000 245 21275.05 471.79 43106.94 48073.43 2021-09-02 00:37:57.000 245 21275.03 471.77 43106.98 48073.47 2021-09-02 00:37:58.000 245 21275.03 471.77 43106.96 48073.39 2021-09-02 00:37:59.000 245 21274.99 471.74 43106.98 48073.36 2021-09-02 00:38:00.000 245 21274.98 471.75 43106.95 48073.39 2021-09-02 00:38:01.000 245 21274.97 471.76 43106.95 48073.42 2021-09-02 00:38:02.000 245 21274.97 471.74 43106.96 48073.44 2021-09-02 00:38:03.000 245 21274.93 471.77 43106.95 48073.32 2021-09-02 00:38:04.000 245 21274.94 471.78 43106.93 48073.36 2021-09-02 00:38:05.000 245 21274.91 471.74 43106.91 48073.39 2021-09-02 00:38:06.000 245 21274.88 471.77 43106.97 48073.36 2021-09-02 00:38:07.000 245 21274.86 471.77 43106.94 48073.38 2021-09-02 00:38:08.000 245 21274.85 471.81 43106.94 48073.31 2021-09-02 00:38:09.000 245 21274.85 471.82 43106.93 48073.31 2021-09-02 00:38:10.000 245 21274.84 471.81 43106.94 48073.39 2021-09-02 00:38:11.000 245 21274.84 471.81 43106.94 48073.33 2021-09-02 00:38:12.000 245 21274.82 471.83 43106.93 48073.32 2021-09-02 00:38:13.000 245 21274.77 471.80 43106.94 48073.28 2021-09-02 00:38:14.000 245 21274.78 471.77 43106.94 48073.27 2021-09-02 00:38:15.000 245 21274.77 471.78 43106.93 48073.31 2021-09-02 00:38:16.000 245 21274.74 471.81 43106.93 48073.26 2021-09-02 00:38:17.000 245 21274.73 471.84 43106.91 48073.22 2021-09-02 00:38:18.000 245 21274.72 471.82 43106.93 48073.29 2021-09-02 00:38:19.000 245 21274.70 471.84 43106.90 48073.29 2021-09-02 00:38:20.000 245 21274.69 471.83 43106.92 48073.22 2021-09-02 00:38:21.000 245 21274.69 471.83 43106.94 48073.23 2021-09-02 00:38:22.000 245 21274.68 471.86 43106.93 48073.18 2021-09-02 00:38:23.000 245 21274.65 471.87 43106.89 48073.24 2021-09-02 00:38:24.000 245 21274.67 471.85 43106.94 48073.25 2021-09-02 00:38:25.000 245 21274.67 471.86 43106.91 48073.18 2021-09-02 00:38:26.000 245 21274.64 471.84 43106.88 48073.21 2021-09-02 00:38:27.000 245 21274.63 471.85 43106.88 48073.26 2021-09-02 00:38:28.000 245 21274.66 471.85 43106.91 48073.21 2021-09-02 00:38:29.000 245 21274.66 471.88 43106.91 48073.20 2021-09-02 00:38:30.000 245 21274.66 471.85 43106.93 48073.26 2021-09-02 00:38:31.000 245 21274.67 471.82 43106.95 48073.26 2021-09-02 00:38:32.000 245 21274.70 471.80 43106.94 48073.28 2021-09-02 00:38:33.000 245 21274.71 471.77 43106.93 48073.23 2021-09-02 00:38:34.000 245 21274.71 471.78 43106.90 48073.21 2021-09-02 00:38:35.000 245 21274.71 471.77 43106.92 48073.24 2021-09-02 00:38:36.000 245 21274.73 471.76 43106.95 48073.32 2021-09-02 00:38:37.000 245 21274.74 471.76 43106.96 48073.24 2021-09-02 00:38:38.000 245 21274.75 471.72 43106.96 48073.30 2021-09-02 00:38:39.000 245 21274.73 471.72 43106.98 48073.25 2021-09-02 00:38:40.000 245 21274.76 471.70 43106.95 48073.33 2021-09-02 00:38:41.000 245 21274.80 471.68 43106.96 48073.32 2021-09-02 00:38:42.000 245 21274.77 471.65 43106.98 48073.29 2021-09-02 00:38:43.000 245 21274.76 471.64 43106.99 48073.29 2021-09-02 00:38:44.000 245 21274.78 471.61 43107.01 48073.27 2021-09-02 00:38:45.000 245 21274.81 471.57 43107.01 48073.35 2021-09-02 00:38:46.000 245 21274.81 471.56 43107.05 48073.39 2021-09-02 00:38:47.000 245 21274.80 471.54 43107.03 48073.29 2021-09-02 00:38:48.000 245 21274.81 471.53 43107.04 48073.34 2021-09-02 00:38:49.000 245 21274.81 471.54 43107.06 48073.43 2021-09-02 00:38:50.000 245 21274.79 471.54 43107.02 48073.37 2021-09-02 00:38:51.000 245 21274.80 471.55 43107.02 48073.33 2021-09-02 00:38:52.000 245 21274.80 471.52 43107.03 48073.40 2021-09-02 00:38:53.000 245 21274.79 471.52 43107.04 48073.42 2021-09-02 00:38:54.000 245 21274.81 471.48 43107.04 48073.36 2021-09-02 00:38:55.000 245 21274.78 471.49 43107.06 48073.38 2021-09-02 00:38:56.000 245 21274.82 471.46 43107.07 48073.45 2021-09-02 00:38:57.000 245 21274.82 471.45 43107.08 48073.37 2021-09-02 00:38:58.000 245 21274.85 471.44 43107.06 48073.44 2021-09-02 00:38:59.000 245 21274.86 471.43 43107.07 48073.36 2021-09-02 00:39:00.000 245 21274.84 471.45 43107.06 48073.42 2021-09-02 00:39:01.000 245 21274.82 471.46 43107.04 48073.37 2021-09-02 00:39:02.000 245 21274.85 471.44 43107.03 48073.47 2021-09-02 00:39:03.000 245 21274.86 471.43 43107.02 48073.39 2021-09-02 00:39:04.000 245 21274.87 471.46 43107.04 48073.45 2021-09-02 00:39:05.000 245 21274.85 471.49 43107.05 48073.46 2021-09-02 00:39:06.000 245 21274.87 471.51 43107.03 48073.42 2021-09-02 00:39:07.000 245 21274.87 471.49 43107.02 48073.38 2021-09-02 00:39:08.000 245 21274.89 471.55 43107.01 48073.46 2021-09-02 00:39:09.000 245 21274.89 471.59 43107.00 48073.48 2021-09-02 00:39:10.000 245 21274.88 471.61 43107.00 48073.40 2021-09-02 00:39:11.000 245 21274.87 471.67 43107.00 48073.43 2021-09-02 00:39:12.000 245 21274.89 471.72 43107.03 48073.47 2021-09-02 00:39:13.000 245 21274.91 471.76 43107.03 48073.42 2021-09-02 00:39:14.000 245 21274.92 471.85 43107.00 48073.38 2021-09-02 00:39:15.000 245 21274.92 471.86 43107.01 48073.43 2021-09-02 00:39:16.000 245 21274.93 471.92 43107.00 48073.41 2021-09-02 00:39:17.000 245 21274.94 471.97 43106.99 48073.46 2021-09-02 00:39:18.000 245 21274.91 472.01 43106.99 48073.41 2021-09-02 00:39:19.000 245 21274.90 472.09 43106.99 48073.37 2021-09-02 00:39:20.000 245 21274.90 472.15 43106.96 48073.43 2021-09-02 00:39:21.000 245 21274.94 472.19 43106.99 48073.38 2021-09-02 00:39:22.000 245 21274.92 472.23 43106.96 48073.46 2021-09-02 00:39:23.000 245 21274.92 472.29 43106.97 48073.40 2021-09-02 00:39:24.000 245 21274.96 472.33 43106.97 48073.39 2021-09-02 00:39:25.000 245 21274.94 472.39 43106.95 48073.33 2021-09-02 00:39:26.000 245 21274.97 472.42 43106.93 48073.41 2021-09-02 00:39:27.000 245 21274.97 472.45 43106.93 48073.39 2021-09-02 00:39:28.000 245 21274.96 472.52 43106.90 48073.35 2021-09-02 00:39:29.000 245 21274.93 472.53 43106.86 48073.41 2021-09-02 00:39:30.000 245 21274.92 472.59 43106.84 48073.31 2021-09-02 00:39:31.000 245 21274.94 472.62 43106.88 48073.39 2021-09-02 00:39:32.000 245 21274.97 472.64 43106.92 48073.33 2021-09-02 00:39:33.000 245 21274.98 472.68 43106.91 48073.39 2021-09-02 00:39:34.000 245 21274.95 472.71 43106.88 48073.36 2021-09-02 00:39:35.000 245 21274.91 472.71 43106.87 48073.37 2021-09-02 00:39:36.000 245 21274.89 472.71 43106.88 48073.29 2021-09-02 00:39:37.000 245 21274.90 472.71 43106.85 48073.32 2021-09-02 00:39:38.000 245 21274.92 472.74 43106.86 48073.37 2021-09-02 00:39:39.000 245 21274.91 472.72 43106.89 48073.27 2021-09-02 00:39:40.000 245 21274.90 472.72 43106.88 48073.32 2021-09-02 00:39:41.000 245 21274.87 472.73 43106.88 48073.26 2021-09-02 00:39:42.000 245 21274.86 472.75 43106.87 48073.28 2021-09-02 00:39:43.000 245 21274.91 472.78 43106.88 48073.34 2021-09-02 00:39:44.000 245 21274.89 472.72 43106.90 48073.28 2021-09-02 00:39:45.000 245 21274.88 472.72 43106.87 48073.25 2021-09-02 00:39:46.000 245 21274.89 472.73 43106.85 48073.34 2021-09-02 00:39:47.000 245 21274.90 472.71 43106.86 48073.36 2021-09-02 00:39:48.000 245 21274.90 472.70 43106.89 48073.27 2021-09-02 00:39:49.000 245 21274.93 472.70 43106.85 48073.35 2021-09-02 00:39:50.000 245 21274.96 472.67 43106.88 48073.30 2021-09-02 00:39:51.000 245 21274.97 472.68 43106.91 48073.41 2021-09-02 00:39:52.000 245 21274.96 472.65 43106.88 48073.38 2021-09-02 00:39:53.000 245 21274.95 472.64 43106.87 48073.33 2021-09-02 00:39:54.000 245 21274.99 472.66 43106.88 48073.38 2021-09-02 00:39:55.000 245 21275.00 472.65 43106.88 48073.42 2021-09-02 00:39:56.000 245 21275.00 472.59 43106.90 48073.36 2021-09-02 00:39:57.000 245 21275.02 472.56 43106.92 48073.37 2021-09-02 00:39:58.000 245 21275.04 472.51 43106.92 48073.45 2021-09-02 00:39:59.000 245 21275.06 472.48 43106.93 48073.43 2021-09-02 00:40:00.000 245 21275.06 472.46 43106.94 48073.46 2021-09-02 00:40:01.000 245 21275.10 472.39 43106.92 48073.39 2021-09-02 00:40:02.000 245 21275.11 472.37 43106.92 48073.43 2021-09-02 00:40:03.000 245 21275.14 472.34 43106.89 48073.51 2021-09-02 00:40:04.000 245 21275.13 472.33 43106.93 48073.47 2021-09-02 00:40:05.000 245 21275.13 472.32 43106.96 48073.42 2021-09-02 00:40:06.000 245 21275.10 472.29 43106.95 48073.46 2021-09-02 00:40:07.000 245 21275.11 472.27 43106.93 48073.49 2021-09-02 00:40:08.000 245 21275.12 472.24 43106.95 48073.52 2021-09-02 00:40:09.000 245 21275.14 472.20 43106.96 48073.45 2021-09-02 00:40:10.000 245 21275.16 472.16 43107.00 48073.48 2021-09-02 00:40:11.000 245 21275.13 472.13 43107.02 48073.53 2021-09-02 00:40:12.000 245 21275.15 472.11 43107.00 48073.50 2021-09-02 00:40:13.000 245 21275.18 472.08 43106.99 48073.54 2021-09-02 00:40:14.000 245 21275.18 472.05 43107.01 48073.48 2021-09-02 00:40:15.000 245 21275.14 472.01 43107.02 48073.52 2021-09-02 00:40:16.000 245 21275.18 472.01 43107.01 48073.56 2021-09-02 00:40:17.000 245 21275.19 471.98 43107.04 48073.53 2021-09-02 00:40:18.000 245 21275.21 471.95 43107.03 48073.54 2021-09-02 00:40:19.000 245 21275.21 471.95 43107.05 48073.62 2021-09-02 00:40:20.000 245 21275.24 471.93 43107.06 48073.58 2021-09-02 00:40:21.000 245 21275.25 471.89 43107.08 48073.55 2021-09-02 00:40:22.000 245 21275.21 471.87 43107.05 48073.61 2021-09-02 00:40:23.000 245 21275.20 471.88 43107.07 48073.58 2021-09-02 00:40:24.000 245 21275.18 471.89 43107.04 48073.61 2021-09-02 00:40:25.000 245 21275.17 471.90 43107.07 48073.56 2021-09-02 00:40:26.000 245 21275.15 471.88 43107.06 48073.54 2021-09-02 00:40:27.000 245 21275.09 471.84 43107.06 48073.59 2021-09-02 00:40:28.000 245 21275.08 471.82 43107.05 48073.56 2021-09-02 00:40:29.000 245 21275.06 471.81 43107.07 48073.49 2021-09-02 00:40:30.000 245 21275.06 471.84 43107.08 48073.54 2021-09-02 00:40:31.000 245 21275.01 471.85 43107.10 48073.55 2021-09-02 00:40:32.000 245 21274.97 471.85 43107.04 48073.50 2021-09-02 00:40:33.000 245 21274.92 471.84 43107.03 48073.50 2021-09-02 00:40:34.000 245 21274.90 471.82 43107.08 48073.41 2021-09-02 00:40:35.000 245 21274.84 471.86 43107.05 48073.48 2021-09-02 00:40:36.000 245 21274.82 471.86 43107.05 48073.47 2021-09-02 00:40:37.000 245 21274.80 471.87 43107.05 48073.39 2021-09-02 00:40:38.000 245 21274.74 471.86 43107.05 48073.44 2021-09-02 00:40:39.000 245 21274.73 471.87 43107.04 48073.33 2021-09-02 00:40:40.000 245 21274.71 471.86 43107.03 48073.41 2021-09-02 00:40:41.000 245 21274.69 471.87 43107.03 48073.39 2021-09-02 00:40:42.000 245 21274.66 471.91 43107.04 48073.29 2021-09-02 00:40:43.000 245 21274.66 471.91 43107.04 48073.31 2021-09-02 00:40:44.000 245 21274.63 471.91 43107.02 48073.35 2021-09-02 00:40:45.000 245 21274.58 471.92 43107.05 48073.30 2021-09-02 00:40:46.000 245 21274.52 471.94 43107.03 48073.26 2021-09-02 00:40:47.000 245 21274.47 471.97 43107.00 48073.32 2021-09-02 00:40:48.000 245 21274.46 471.97 43107.06 48073.20 2021-09-02 00:40:49.000 245 21274.40 471.99 43107.05 48073.27 2021-09-02 00:40:50.000 245 21274.38 471.97 43107.06 48073.20 2021-09-02 00:40:51.000 245 21274.33 472.01 43107.02 48073.21 2021-09-02 00:40:52.000 245 21274.28 472.03 43107.01 48073.13 2021-09-02 00:40:53.000 245 21274.24 472.04 43107.02 48073.17 2021-09-02 00:40:54.000 245 21274.22 472.05 43107.00 48073.11 2021-09-02 00:40:55.000 245 21274.20 472.09 43107.03 48073.13 2021-09-02 00:40:56.000 245 21274.16 472.11 43107.03 48073.11 2021-09-02 00:40:57.000 245 21274.14 472.13 43107.00 48073.14 2021-09-02 00:40:58.000 245 21274.12 472.15 43106.98 48073.10 2021-09-02 00:40:59.000 245 21274.12 472.18 43106.99 48073.02 2021-09-02 00:41:00.000 245 21274.12 472.22 43107.00 48073.08 2021-09-02 00:41:01.000 245 21274.11 472.25 43106.98 48073.05 2021-09-02 00:41:02.000 245 21274.13 472.29 43106.97 48073.11 2021-09-02 00:41:03.000 245 21274.12 472.30 43106.96 48073.06 2021-09-02 00:41:04.000 245 21274.13 472.32 43106.96 48073.09 2021-09-02 00:41:05.000 245 21274.11 472.35 43107.01 48073.04 2021-09-02 00:41:06.000 245 21274.13 472.38 43106.99 48073.08 2021-09-02 00:41:07.000 245 21274.17 472.39 43106.96 48073.03 2021-09-02 00:41:08.000 245 21274.15 472.45 43106.99 48073.07 2021-09-02 00:41:09.000 245 21274.17 472.47 43106.97 48073.04 2021-09-02 00:41:10.000 245 21274.21 472.47 43106.97 48073.11 2021-09-02 00:41:11.000 245 21274.25 472.51 43106.98 48073.05 2021-09-02 00:41:12.000 245 21274.27 472.54 43106.93 48073.13 2021-09-02 00:41:13.000 245 21274.29 472.59 43106.95 48073.08 2021-09-02 00:41:14.000 245 21274.32 472.60 43106.98 48073.12 2021-09-02 00:41:15.000 245 21274.32 472.59 43106.98 48073.15 2021-09-02 00:41:16.000 245 21274.34 472.64 43106.95 48073.14 2021-09-02 00:41:17.000 245 21274.37 472.68 43106.94 48073.11 2021-09-02 00:41:18.000 245 21274.42 472.69 43106.92 48073.16 2021-09-02 00:41:19.000 245 21274.44 472.71 43106.94 48073.20 2021-09-02 00:41:20.000 245 21274.47 472.74 43106.97 48073.14 2021-09-02 00:41:21.000 245 21274.50 472.78 43107.01 48073.21 2021-09-02 00:41:22.000 245 21274.52 472.75 43106.97 48073.20 2021-09-02 00:41:23.000 245 21274.56 472.77 43106.97 48073.20 2021-09-02 00:41:24.000 245 21274.59 472.77 43106.96 48073.21 2021-09-02 00:41:25.000 245 21274.61 472.76 43106.94 48073.29 2021-09-02 00:41:26.000 245 21274.65 472.76 43106.92 48073.25 2021-09-02 00:41:27.000 245 21274.69 472.80 43106.91 48073.28 2021-09-02 00:41:28.000 245 21274.75 472.82 43106.87 48073.26 2021-09-02 00:41:29.000 245 21274.77 472.80 43106.90 48073.30 2021-09-02 00:41:30.000 245 21274.79 472.77 43106.89 48073.29 2021-09-02 00:41:31.000 245 21274.84 472.77 43106.95 48073.32 2021-09-02 00:41:32.000 245 21274.88 472.81 43106.92 48073.31 2021-09-02 00:41:33.000 245 21274.91 472.81 43106.89 48073.34 2021-09-02 00:41:34.000 245 21274.90 472.75 43106.88 48073.39 2021-09-02 00:41:35.000 245 21274.95 472.74 43106.88 48073.39 2021-09-02 00:41:36.000 245 21274.97 472.74 43106.90 48073.39 2021-09-02 00:41:37.000 245 21275.00 472.72 43106.91 48073.39 2021-09-02 00:41:38.000 245 21275.04 472.69 43106.94 48073.45 2021-09-02 00:41:39.000 245 21275.04 472.64 43106.96 48073.39 2021-09-02 00:41:40.000 245 21275.07 472.62 43106.97 48073.47 2021-09-02 00:41:41.000 245 21275.07 472.57 43106.97 48073.49 2021-09-02 00:41:42.000 245 21275.09 472.54 43106.99 48073.49 2021-09-02 00:41:43.000 245 21275.13 472.51 43107.00 48073.49 2021-09-02 00:41:44.000 245 21275.14 472.49 43107.00 48073.56 2021-09-02 00:41:45.000 245 21275.16 472.47 43107.03 48073.59 2021-09-02 00:41:46.000 245 21275.17 472.47 43107.05 48073.59 2021-09-02 00:41:47.000 245 21275.19 472.46 43107.06 48073.59 2021-09-02 00:41:48.000 245 21275.17 472.44 43107.10 48073.62 2021-09-02 00:41:49.000 245 21275.19 472.44 43107.11 48073.66 2021-09-02 00:41:50.000 245 21275.15 472.44 43107.08 48073.63 2021-09-02 00:41:51.000 245 21275.18 472.42 43107.10 48073.66 2021-09-02 00:41:52.000 245 21275.21 472.41 43107.09 48073.60 2021-09-02 00:41:53.000 245 21275.18 472.42 43107.11 48073.65 2021-09-02 00:41:54.000 245 21275.20 472.38 43107.12 48073.66 2021-09-02 00:41:55.000 245 21275.19 472.38 43107.12 48073.64 2021-09-02 00:41:56.000 245 21275.13 472.38 43107.10 48073.66 2021-09-02 00:41:57.000 245 21275.17 472.37 43107.08 48073.65 2021-09-02 00:41:58.000 245 21275.15 472.37 43107.07 48073.67 2021-09-02 00:41:59.000 245 21275.15 472.34 43107.09 48073.64 2021-09-02 00:42:00.000 245 21275.15 472.34 43107.11 48073.64 2021-09-02 00:42:01.000 245 21275.11 472.34 43107.06 48073.63 2021-09-02 00:42:02.000 245 21275.13 472.31 43107.08 48073.64 2021-09-02 00:42:03.000 245 21275.12 472.30 43107.06 48073.58 2021-09-02 00:42:04.000 245 21275.10 472.31 43107.07 48073.63 2021-09-02 00:42:05.000 245 21275.06 472.29 43107.06 48073.61 2021-09-02 00:42:06.000 245 21275.05 472.27 43107.10 48073.59 2021-09-02 00:42:07.000 245 21275.03 472.24 43107.11 48073.61 2021-09-02 00:42:08.000 245 21275.00 472.23 43107.10 48073.57 2021-09-02 00:42:09.000 245 21275.00 472.22 43107.08 48073.60 2021-09-02 00:42:10.000 245 21274.99 472.25 43107.09 48073.58 2021-09-02 00:42:11.000 245 21274.98 472.24 43107.08 48073.52 2021-09-02 00:42:12.000 245 21274.96 472.23 43107.11 48073.58 2021-09-02 00:42:13.000 245 21274.96 472.20 43107.09 48073.57 2021-09-02 00:42:14.000 245 21274.93 472.20 43107.10 48073.49 2021-09-02 00:42:15.000 245 21274.91 472.17 43107.09 48073.56 2021-09-02 00:42:16.000 245 21274.91 472.17 43107.10 48073.57 2021-09-02 00:42:17.000 245 21274.89 472.18 43107.09 48073.50 2021-09-02 00:42:18.000 245 21274.86 472.17 43107.07 48073.54 2021-09-02 00:42:19.000 245 21274.85 472.15 43107.13 48073.49 2021-09-02 00:42:20.000 245 21274.86 472.12 43107.10 48073.51 2021-09-02 00:42:21.000 245 21274.85 472.12 43107.08 48073.57 2021-09-02 00:42:22.000 245 21274.83 472.09 43107.12 48073.50 2021-09-02 00:42:23.000 245 21274.85 472.08 43107.13 48073.49 2021-09-02 00:42:24.000 245 21274.82 472.10 43107.15 48073.54 2021-09-02 00:42:25.000 245 21274.80 472.10 43107.13 48073.54 2021-09-02 00:42:26.000 245 21274.80 472.10 43107.13 48073.47 2021-09-02 00:42:27.000 245 21274.80 472.07 43107.11 48073.52 2021-09-02 00:42:28.000 245 21274.80 472.06 43107.10 48073.47 2021-09-02 00:42:29.000 245 21274.76 472.10 43107.13 48073.53 2021-09-02 00:42:30.000 245 21274.74 472.13 43107.13 48073.47 2021-09-02 00:42:31.000 245 21274.75 472.11 43107.14 48073.48 2021-09-02 00:42:32.000 245 21274.73 472.10 43107.11 48073.49 2021-09-02 00:42:33.000 245 21274.73 472.10 43107.12 48073.48 2021-09-02 00:42:34.000 245 21274.73 472.12 43107.12 48073.52 2021-09-02 00:42:35.000 245 21274.74 472.12 43107.13 48073.45 2021-09-02 00:42:36.000 245 21274.76 472.11 43107.14 48073.44 2021-09-02 00:42:37.000 245 21274.72 472.12 43107.15 48073.50 2021-09-02 00:42:38.000 245 21274.71 472.12 43107.13 48073.49 2021-09-02 00:42:39.000 245 21274.73 472.10 43107.12 48073.48 2021-09-02 00:42:40.000 245 21274.69 472.10 43107.12 48073.47 2021-09-02 00:42:41.000 245 21274.67 472.11 43107.12 48073.44 2021-09-02 00:42:42.000 245 21274.69 472.11 43107.16 48073.50 2021-09-02 00:42:43.000 245 21274.68 472.13 43107.15 48073.46 2021-09-02 00:42:44.000 245 21274.65 472.13 43107.13 48073.44 2021-09-02 00:42:45.000 245 21274.68 472.17 43107.15 48073.48 2021-09-02 00:42:46.000 245 21274.66 472.17 43107.12 48073.47 2021-09-02 00:42:47.000 245 21274.63 472.15 43107.12 48073.40 2021-09-02 00:42:48.000 245 21274.64 472.16 43107.12 48073.44 2021-09-02 00:42:49.000 245 21274.61 472.19 43107.11 48073.45 2021-09-02 00:42:50.000 245 21274.63 472.21 43107.08 48073.42 2021-09-02 00:42:51.000 245 21274.64 472.24 43107.06 48073.38 2021-09-02 00:42:52.000 245 21274.64 472.26 43107.06 48073.44 2021-09-02 00:42:53.000 245 21274.62 472.27 43107.07 48073.37 2021-09-02 00:42:54.000 245 21274.61 472.28 43107.11 48073.42 2021-09-02 00:42:55.000 245 21274.62 472.28 43107.08 48073.36 2021-09-02 00:42:56.000 245 21274.63 472.28 43107.07 48073.34 2021-09-02 00:42:57.000 245 21274.59 472.33 43107.06 48073.41 2021-09-02 00:42:58.000 245 21274.60 472.34 43107.07 48073.38 2021-09-02 00:42:59.000 245 21274.59 472.35 43107.05 48073.40 2021-09-02 00:43:00.000 245 21274.57 472.35 43107.05 48073.34 2021-09-02 00:43:01.000 245 21274.59 472.34 43107.05 48073.34 2021-09-02 00:43:02.000 245 21274.62 472.34 43107.03 48073.39 2021-09-02 00:43:03.000 245 21274.61 472.36 43107.03 48073.36 2021-09-02 00:43:04.000 245 21274.64 472.33 43107.07 48073.32 2021-09-02 00:43:05.000 245 21274.64 472.33 43107.06 48073.38 2021-09-02 00:43:06.000 245 21274.64 472.32 43107.04 48073.36 2021-09-02 00:43:07.000 245 21274.64 472.32 43107.06 48073.41 2021-09-02 00:43:08.000 245 21274.65 472.33 43107.05 48073.36 2021-09-02 00:43:09.000 245 21274.64 472.34 43107.05 48073.39 2021-09-02 00:43:10.000 245 21274.62 472.33 43107.06 48073.41 2021-09-02 00:43:11.000 245 21274.64 472.32 43107.07 48073.45 2021-09-02 00:43:12.000 245 21274.68 472.31 43107.06 48073.38 2021-09-02 00:43:13.000 245 21274.69 472.30 43107.09 48073.42 2021-09-02 00:43:14.000 245 21274.72 472.30 43107.07 48073.46 2021-09-02 00:43:15.000 245 21274.71 472.30 43107.05 48073.44 2021-09-02 00:43:16.000 245 21274.67 472.31 43107.09 48073.42 2021-09-02 00:43:17.000 245 21274.68 472.32 43107.06 48073.40 2021-09-02 00:43:18.000 245 21274.68 472.33 43107.06 48073.41 2021-09-02 00:43:19.000 245 21274.69 472.31 43107.10 48073.46 2021-09-02 00:43:20.000 245 21274.69 472.34 43107.08 48073.39 2021-09-02 00:43:21.000 245 21274.68 472.32 43107.08 48073.46 2021-09-02 00:43:22.000 245 21274.65 472.34 43107.10 48073.39 2021-09-02 00:43:23.000 245 21274.66 472.32 43107.11 48073.41 2021-09-02 00:43:24.000 245 21274.65 472.28 43107.10 48073.46 2021-09-02 00:43:25.000 245 21274.65 472.28 43107.11 48073.40 2021-09-02 00:43:26.000 245 21274.63 472.30 43107.12 48073.40 2021-09-02 00:43:27.000 245 21274.62 472.30 43107.11 48073.43 2021-09-02 00:43:28.000 245 21274.62 472.30 43107.12 48073.41 2021-09-02 00:43:29.000 245 21274.62 472.32 43107.13 48073.37 2021-09-02 00:43:30.000 245 21274.61 472.33 43107.14 48073.41 2021-09-02 00:43:31.000 245 21274.62 472.33 43107.13 48073.38 2021-09-02 00:43:32.000 245 21274.62 472.32 43107.13 48073.42 2021-09-02 00:43:33.000 245 21274.63 472.36 43107.12 48073.37 2021-09-02 00:43:34.000 245 21274.58 472.38 43107.11 48073.36 2021-09-02 00:43:35.000 245 21274.56 472.37 43107.11 48073.38 2021-09-02 00:43:36.000 245 21274.57 472.40 43107.05 48073.35 2021-09-02 00:43:37.000 245 21274.56 472.42 43107.03 48073.34 2021-09-02 00:43:38.000 245 21274.59 472.43 43107.06 48073.35 2021-09-02 00:43:39.000 245 21274.57 472.43 43107.08 48073.28 2021-09-02 00:43:40.000 245 21274.60 472.43 43107.09 48073.37 2021-09-02 00:43:41.000 245 21274.60 472.41 43107.05 48073.36 2021-09-02 00:43:42.000 245 21274.59 472.40 43107.06 48073.29 2021-09-02 00:43:43.000 245 21274.57 472.41 43107.06 48073.35 2021-09-02 00:43:44.000 245 21274.54 472.41 43107.03 48073.32 2021-09-02 00:43:45.000 245 21274.52 472.41 43107.03 48073.35 2021-09-02 00:43:46.000 245 21274.54 472.42 43107.05 48073.28 2021-09-02 00:43:47.000 245 21274.56 472.41 43107.07 48073.37 2021-09-02 00:43:48.000 245 21274.58 472.42 43107.07 48073.31 2021-09-02 00:43:49.000 245 21274.58 472.41 43107.06 48073.33 2021-09-02 00:43:50.000 245 21274.59 472.38 43107.02 48073.32 2021-09-02 00:43:51.000 245 21274.57 472.39 43107.02 48073.28 2021-09-02 00:43:52.000 245 21274.56 472.38 43107.02 48073.28 2021-09-02 00:43:53.000 245 21274.56 472.35 43106.97 48073.31 2021-09-02 00:43:54.000 245 21274.60 472.36 43107.02 48073.34 2021-09-02 00:43:55.000 245 21274.58 472.35 43107.06 48073.27 2021-09-02 00:43:56.000 245 21274.57 472.35 43107.07 48073.35 2021-09-02 00:43:57.000 245 21274.59 472.35 43107.02 48073.31 2021-09-02 00:43:58.000 245 21274.59 472.35 43107.02 48073.32 2021-09-02 00:43:59.000 245 21274.58 472.35 43107.03 48073.31 2021-09-02 00:44:00.000 245 21274.59 472.35 43107.05 48073.39 2021-09-02 00:44:01.000 245 21274.59 472.35 43107.03 48073.33 2021-09-02 00:44:02.000 245 21274.60 472.33 43107.07 48073.34 2021-09-02 00:44:03.000 245 21274.62 472.32 43107.09 48073.33 2021-09-02 00:44:04.000 245 21274.61 472.32 43107.05 48073.37 2021-09-02 00:44:05.000 245 21274.64 472.34 43107.07 48073.41 2021-09-02 00:44:06.000 245 21274.66 472.32 43107.03 48073.34 2021-09-02 00:44:07.000 245 21274.64 472.31 43107.06 48073.37 2021-09-02 00:44:08.000 245 21274.66 472.29 43107.10 48073.42 2021-09-02 00:44:09.000 245 21274.68 472.29 43107.10 48073.39 2021-09-02 00:44:10.000 245 21274.70 472.29 43107.08 48073.36 2021-09-02 00:44:11.000 245 21274.71 472.28 43107.06 48073.42 2021-09-02 00:44:12.000 245 21274.72 472.28 43107.06 48073.39 2021-09-02 00:44:13.000 245 21274.73 472.24 43107.07 48073.46 2021-09-02 00:44:14.000 245 21274.76 472.25 43107.08 48073.42 2021-09-02 00:44:15.000 245 21274.77 472.21 43107.07 48073.38 2021-09-02 00:44:16.000 245 21274.77 472.23 43107.08 48073.48 2021-09-02 00:44:17.000 245 21274.77 472.23 43107.06 48073.45 2021-09-02 00:44:18.000 245 21274.75 472.22 43107.04 48073.42 2021-09-02 00:44:19.000 245 21274.73 472.21 43107.04 48073.46 2021-09-02 00:44:20.000 245 21274.72 472.22 43107.06 48073.49 2021-09-02 00:44:21.000 245 21274.73 472.19 43107.09 48073.44 2021-09-02 00:44:22.000 245 21274.73 472.19 43107.08 48073.42 2021-09-02 00:44:23.000 245 21274.72 472.18 43107.12 48073.40 2021-09-02 00:44:24.000 245 21274.73 472.17 43107.06 48073.44 2021-09-02 00:44:25.000 245 21274.69 472.15 43107.06 48073.45 2021-09-02 00:44:26.000 245 21274.69 472.15 43107.08 48073.41 2021-09-02 00:44:27.000 245 21274.67 472.13 43107.08 48073.43 2021-09-02 00:44:28.000 245 21274.67 472.11 43107.06 48073.35 2021-09-02 00:44:29.000 245 21274.63 472.10 43107.07 48073.41 2021-09-02 00:44:30.000 245 21274.59 472.09 43107.10 48073.41 2021-09-02 00:44:31.000 245 21274.55 472.08 43107.07 48073.31 2021-09-02 00:44:32.000 245 21274.52 472.06 43107.10 48073.33 2021-09-02 00:44:33.000 245 21274.48 472.05 43107.09 48073.33 2021-09-02 00:44:34.000 245 21274.45 472.07 43107.10 48073.33 2021-09-02 00:44:35.000 245 21274.42 472.08 43107.08 48073.33 2021-09-02 00:44:36.000 245 21274.39 472.04 43107.07 48073.27 2021-09-02 00:44:37.000 245 21274.38 472.03 43107.06 48073.25 2021-09-02 00:44:38.000 245 21274.34 472.08 43107.06 48073.28 2021-09-02 00:44:39.000 245 21274.31 472.10 43107.06 48073.23 2021-09-02 00:44:40.000 245 21274.28 472.08 43107.06 48073.22 2021-09-02 00:44:41.000 245 21274.24 472.11 43107.04 48073.23 2021-09-02 00:44:42.000 245 21274.22 472.13 43107.05 48073.23 2021-09-02 00:44:43.000 245 21274.21 472.14 43107.02 48073.19 2021-09-02 00:44:44.000 245 21274.20 472.18 43107.01 48073.16 2021-09-02 00:44:45.000 245 21274.19 472.19 43107.05 48073.19 2021-09-02 00:44:46.000 245 21274.16 472.21 43107.06 48073.14 2021-09-02 00:44:47.000 245 21274.15 472.23 43107.02 48073.15 2021-09-02 00:44:48.000 245 21274.16 472.25 43107.01 48073.14 2021-09-02 00:44:49.000 245 21274.15 472.27 43107.03 48073.17 2021-09-02 00:44:50.000 245 21274.19 472.26 43107.03 48073.13 2021-09-02 00:44:51.000 245 21274.20 472.25 43107.01 48073.16 2021-09-02 00:44:52.000 245 21274.19 472.29 43107.03 48073.15 2021-09-02 00:44:53.000 245 21274.18 472.30 43107.03 48073.12 2021-09-02 00:44:54.000 245 21274.16 472.34 43107.02 48073.14 2021-09-02 00:44:55.000 245 21274.14 472.33 43107.02 48073.17 2021-09-02 00:44:56.000 245 21274.17 472.32 43107.04 48073.14 2021-09-02 00:44:57.000 245 21274.17 472.33 43107.03 48073.12 2021-09-02 00:44:58.000 245 21274.17 472.34 43107.03 48073.10 2021-09-02 00:44:59.000 245 21274.16 472.34 43107.02 48073.13 2021-09-02 00:45:00.000 245 21274.18 472.32 43106.98 48073.18 2021-09-02 00:45:01.000 245 21274.17 472.33 43107.02 48073.11 2021-09-02 00:45:02.000 245 21274.18 472.32 43107.03 48073.16 2021-09-02 00:45:03.000 245 21274.17 472.34 43107.04 48073.09 2021-09-02 00:45:04.000 245 21274.16 472.34 43107.04 48073.12 2021-09-02 00:45:05.000 245 21274.14 472.34 43107.02 48073.10 2021-09-02 00:45:06.000 245 21274.16 472.35 43107.01 48073.16 2021-09-02 00:45:07.000 245 21274.18 472.36 43107.02 48073.10 2021-09-02 00:45:08.000 245 21274.21 472.37 43107.06 48073.19 2021-09-02 00:45:09.000 245 21274.20 472.37 43107.06 48073.16 2021-09-02 00:45:10.000 245 21274.20 472.35 43107.07 48073.14 2021-09-02 00:45:11.000 245 21274.23 472.34 43107.07 48073.22 2021-09-02 00:45:12.000 245 21274.31 472.32 43107.09 48073.26 2021-09-02 00:45:13.000 245 21274.30 472.32 43107.09 48073.22 2021-09-02 00:45:14.000 245 21274.31 472.34 43107.08 48073.20 2021-09-02 00:45:15.000 245 21274.32 472.34 43107.11 48073.29 2021-09-02 00:45:16.000 245 21274.32 472.32 43107.11 48073.27 2021-09-02 00:45:17.000 245 21274.33 472.34 43107.09 48073.31 2021-09-02 00:45:18.000 245 21274.36 472.34 43107.07 48073.25 2021-09-02 00:45:19.000 245 21274.39 472.35 43107.08 48073.24 2021-09-02 00:45:20.000 245 21274.37 472.37 43107.07 48073.37 2021-09-02 00:45:21.000 245 21274.41 472.35 43107.10 48073.30 2021-09-02 00:45:22.000 245 21274.44 472.32 43107.12 48073.23 2021-09-02 00:45:23.000 245 21274.43 472.33 43107.09 48073.33 2021-09-02 00:45:24.000 245 21274.44 472.33 43107.07 48073.28 2021-09-02 00:45:25.000 245 21274.44 472.33 43107.07 48073.36 2021-09-02 00:45:26.000 245 21274.47 472.32 43107.09 48073.34 2021-09-02 00:45:27.000 245 21274.48 472.32 43107.09 48073.27 2021-09-02 00:45:28.000 245 21274.49 472.29 43107.09 48073.35 2021-09-02 00:45:29.000 245 21274.53 472.28 43107.08 48073.31 2021-09-02 00:45:30.000 245 21274.53 472.28 43107.07 48073.39 2021-09-02 00:45:31.000 245 21274.51 472.30 43107.11 48073.35 2021-09-02 00:45:32.000 245 21274.53 472.28 43107.10 48073.39 2021-09-02 00:45:33.000 245 21274.52 472.30 43107.06 48073.30 2021-09-02 00:45:34.000 245 21274.53 472.31 43107.06 48073.39 2021-09-02 00:45:35.000 245 21274.50 472.34 43107.05 48073.28 2021-09-02 00:45:36.000 245 21274.49 472.33 43107.05 48073.38 2021-09-02 00:45:37.000 245 21274.49 472.32 43107.07 48073.37 2021-09-02 00:45:38.000 245 21274.50 472.31 43107.11 48073.32 2021-09-02 00:45:39.000 245 21274.49 472.33 43107.11 48073.34 2021-09-02 00:45:40.000 245 21274.51 472.33 43107.09 48073.31 2021-09-02 00:45:41.000 245 21274.51 472.34 43107.10 48073.38 2021-09-02 00:45:42.000 245 21274.50 472.31 43107.09 48073.35 2021-09-02 00:45:43.000 245 21274.47 472.32 43107.07 48073.31 2021-09-02 00:45:44.000 245 21274.46 472.32 43107.08 48073.32 2021-09-02 00:45:45.000 245 21274.44 472.32 43107.08 48073.35 2021-09-02 00:45:46.000 245 21274.45 472.35 43107.09 48073.30 2021-09-02 00:45:47.000 245 21274.44 472.36 43107.09 48073.31 2021-09-02 00:45:48.000 245 21274.41 472.38 43107.10 48073.27 2021-09-02 00:45:49.000 245 21274.35 472.37 43107.12 48073.30 2021-09-02 00:45:50.000 245 21274.35 472.38 43107.09 48073.32 2021-09-02 00:45:51.000 245 21274.35 472.39 43107.10 48073.23 2021-09-02 00:45:52.000 245 21274.33 472.39 43107.09 48073.30 2021-09-02 00:45:53.000 245 21274.31 472.44 43107.05 48073.20 2021-09-02 00:45:54.000 245 21274.32 472.47 43107.06 48073.26 2021-09-02 00:45:55.000 245 21274.34 472.46 43107.06 48073.17 2021-09-02 00:45:56.000 245 21274.32 472.47 43107.03 48073.22 2021-09-02 00:45:57.000 245 21274.29 472.47 43107.02 48073.17 2021-09-02 00:45:58.000 245 21274.29 472.49 43107.00 48073.25 2021-09-02 00:45:59.000 245 21274.27 472.50 43107.01 48073.15 2021-09-02 00:46:00.000 245 21274.27 472.53 43106.99 48073.16 2021-09-02 00:46:01.000 245 21274.28 472.55 43107.02 48073.21 2021-09-02 00:46:02.000 245 21274.25 472.56 43107.03 48073.18 2021-09-02 00:46:03.000 245 21274.26 472.57 43107.00 48073.18 2021-09-02 00:46:04.000 245 21274.25 472.60 43106.99 48073.13 2021-09-02 00:46:05.000 245 21274.23 472.61 43106.95 48073.08 2021-09-02 00:46:06.000 245 21274.23 472.63 43106.91 48073.11 2021-09-02 00:46:07.000 245 21274.24 472.65 43106.90 48073.15 2021-09-02 00:46:08.000 245 21274.26 472.67 43106.92 48073.03 2021-09-02 00:46:09.000 245 21274.25 472.65 43106.90 48073.09 2021-09-02 00:46:10.000 245 21274.26 472.65 43106.93 48073.02 2021-09-02 00:46:11.000 245 21274.27 472.62 43106.93 48073.09 2021-09-02 00:46:12.000 245 21274.26 472.62 43106.93 48073.11 2021-09-02 00:46:13.000 245 21274.28 472.58 43106.94 48073.03 2021-09-02 00:46:14.000 245 21274.28 472.58 43106.91 48073.05 2021-09-02 00:46:15.000 245 21274.26 472.59 43106.90 48073.11 2021-09-02 00:46:16.000 245 21274.26 472.57 43106.91 48073.08 2021-09-02 00:46:17.000 245 21274.26 472.57 43106.94 48073.03 2021-09-02 00:46:18.000 245 21274.27 472.55 43106.94 48073.08 2021-09-02 00:46:19.000 245 21274.22 472.56 43106.95 48073.04 2021-09-02 00:46:20.000 245 21274.22 472.58 43106.91 48073.10 2021-09-02 00:46:21.000 245 21274.22 472.56 43106.89 48073.07 2021-09-02 00:46:22.000 245 21274.18 472.59 43106.89 48073.00 2021-09-02 00:46:23.000 245 21274.19 472.56 43106.92 48073.02 2021-09-02 00:46:24.000 245 21274.17 472.56 43106.92 48073.09 2021-09-02 00:46:25.000 245 21274.14 472.55 43106.92 48073.00 2021-09-02 00:46:26.000 245 21274.13 472.54 43106.94 48073.05 2021-09-02 00:46:27.000 245 21274.14 472.53 43106.91 48072.98 2021-09-02 00:46:28.000 245 21274.12 472.51 43106.91 48072.97 2021-09-02 00:46:29.000 245 21274.13 472.53 43106.94 48073.04 2021-09-02 00:46:30.000 245 21274.14 472.54 43106.93 48073.02 2021-09-02 00:46:31.000 245 21274.13 472.54 43106.87 48072.95 2021-09-02 00:46:32.000 245 21274.14 472.56 43106.89 48073.01 2021-09-02 00:46:33.000 245 21274.12 472.56 43106.92 48073.05 2021-09-02 00:46:34.000 245 21274.18 472.53 43106.92 48072.98 2021-09-02 00:46:35.000 245 21274.16 472.53 43106.90 48073.06 2021-09-02 00:46:36.000 245 21274.16 472.53 43106.92 48072.97 2021-09-02 00:46:37.000 245 21274.16 472.52 43106.93 48072.97 2021-09-02 00:46:38.000 245 21274.16 472.49 43106.91 48073.04 2021-09-02 00:46:39.000 245 21274.14 472.50 43106.92 48072.98 2021-09-02 00:46:40.000 245 21274.13 472.49 43106.91 48072.97 2021-09-02 00:46:41.000 245 21274.11 472.52 43106.91 48073.03 2021-09-02 00:46:42.000 245 21274.09 472.50 43106.92 48072.97 2021-09-02 00:46:43.000 245 21274.09 472.49 43106.92 48073.05 2021-09-02 00:46:44.000 245 21274.09 472.49 43106.89 48073.05 2021-09-02 00:46:45.000 245 21274.11 472.48 43106.91 48072.93 2021-09-02 00:46:46.000 245 21274.08 472.52 43106.93 48073.01 2021-09-02 00:46:47.000 245 21274.07 472.50 43106.89 48073.05 2021-09-02 00:46:48.000 245 21274.10 472.48 43106.90 48072.97 2021-09-02 00:46:49.000 245 21274.07 472.51 43106.90 48072.96 2021-09-02 00:46:50.000 245 21274.08 472.53 43106.88 48073.04 2021-09-02 00:46:51.000 245 21274.06 472.51 43106.89 48073.02 2021-09-02 00:46:52.000 245 21274.05 472.53 43106.89 48072.94 2021-09-02 00:46:53.000 245 21274.10 472.55 43106.90 48072.97 2021-09-02 00:46:54.000 245 21274.06 472.57 43106.91 48073.02 2021-09-02 00:46:55.000 245 21274.04 472.57 43106.90 48072.95 2021-09-02 00:46:56.000 245 21274.05 472.57 43106.92 48073.01 2021-09-02 00:46:57.000 245 21274.09 472.58 43106.92 48072.97 2021-09-02 00:46:58.000 245 21274.16 472.51 43106.92 48072.94 2021-09-02 00:46:59.000 245 21274.20 472.47 43106.94 48073.06 2021-09-02 00:47:00.000 245 21274.18 472.49 43106.97 48073.11 2021-09-02 00:47:01.000 245 21274.20 472.48 43107.01 48073.12 2021-09-02 00:47:02.000 245 21274.23 472.46 43107.03 48073.11 2021-09-02 00:47:03.000 245 21274.26 472.47 43107.03 48073.07 2021-09-02 00:47:04.000 245 21274.27 472.49 43107.01 48073.19 2021-09-02 00:47:05.000 245 21274.28 472.48 43107.02 48073.17 2021-09-02 00:47:06.000 245 21274.28 472.48 43107.00 48073.14 2021-09-02 00:47:07.000 245 21274.28 472.49 43107.05 48073.18 2021-09-02 00:47:08.000 245 21274.29 472.50 43107.03 48073.14 2021-09-02 00:47:09.000 245 21274.28 472.52 43107.02 48073.19 2021-09-02 00:47:10.000 245 21274.30 472.52 43106.98 48073.22 2021-09-02 00:47:11.000 245 21274.28 472.52 43107.01 48073.14 2021-09-02 00:47:12.000 245 21274.28 472.52 43106.99 48073.19 2021-09-02 00:47:13.000 245 21274.31 472.53 43106.99 48073.16 2021-09-02 00:47:14.000 245 21274.33 472.56 43107.02 48073.22 2021-09-02 00:47:15.000 245 21274.31 472.57 43107.00 48073.23 2021-09-02 00:47:16.000 245 21274.30 472.59 43107.00 48073.21 2021-09-02 00:47:17.000 245 21274.25 472.58 43106.99 48073.14 2021-09-02 00:47:18.000 245 21274.26 472.58 43106.98 48073.18 2021-09-02 00:47:19.000 245 21274.25 472.61 43106.95 48073.12 2021-09-02 00:47:20.000 245 21274.27 472.62 43106.88 48073.14 2021-09-02 00:47:21.000 245 21274.26 472.62 43106.91 48073.08 2021-09-02 00:47:22.000 245 21274.24 472.63 43106.90 48073.11 2021-09-02 00:47:23.000 245 21274.24 472.62 43106.92 48073.05 2021-09-02 00:47:24.000 245 21274.27 472.63 43106.89 48073.10 2021-09-02 00:47:25.000 245 21274.27 472.66 43106.87 48073.08 2021-09-02 00:47:26.000 245 21274.28 472.65 43106.88 48073.11 2021-09-02 00:47:27.000 245 21274.30 472.67 43106.87 48073.06 2021-09-02 00:47:28.000 245 21274.27 472.67 43106.85 48073.03 2021-09-02 00:47:29.000 245 21274.26 472.68 43106.86 48073.06 2021-09-02 00:47:30.000 245 21274.27 472.68 43106.81 48073.06 2021-09-02 00:47:31.000 245 21274.27 472.68 43106.81 48072.96 2021-09-02 00:47:32.000 245 21274.26 472.69 43106.82 48072.99 2021-09-02 00:47:33.000 245 21274.29 472.67 43106.79 48073.03 2021-09-02 00:47:34.000 245 21274.29 472.64 43106.78 48073.01 2021-09-02 00:47:35.000 245 21274.30 472.64 43106.80 48073.04 2021-09-02 00:47:36.000 245 21274.27 472.60 43106.79 48072.99 2021-09-02 00:47:37.000 245 21274.25 472.58 43106.81 48073.03 2021-09-02 00:47:38.000 245 21274.26 472.59 43106.81 48072.98 2021-09-02 00:47:39.000 245 21274.26 472.58 43106.81 48073.05 2021-09-02 00:47:40.000 245 21274.27 472.57 43106.81 48072.98 2021-09-02 00:47:41.000 245 21274.28 472.54 43106.86 48073.07 2021-09-02 00:47:42.000 245 21274.33 472.50 43106.88 48073.05 2021-09-02 00:47:43.000 245 21274.32 472.52 43106.88 48073.13 2021-09-02 00:47:44.000 245 21274.29 472.50 43106.92 48073.09 2021-09-02 00:47:45.000 245 21274.33 472.46 43106.93 48073.10 2021-09-02 00:47:46.000 245 21274.31 472.47 43106.94 48073.09 2021-09-02 00:47:47.000 245 21274.35 472.47 43106.94 48073.16 2021-09-02 00:47:48.000 245 21274.32 472.46 43106.96 48073.13 2021-09-02 00:47:49.000 245 21274.30 472.45 43107.00 48073.13 2021-09-02 00:47:50.000 245 21274.29 472.49 43107.02 48073.18 2021-09-02 00:47:51.000 245 21274.26 472.50 43107.04 48073.20 2021-09-02 00:47:52.000 245 21274.25 472.51 43107.01 48073.15 2021-09-02 00:47:53.000 245 21274.26 472.52 43107.03 48073.13 2021-09-02 00:47:54.000 245 21274.26 472.54 43106.98 48073.19 2021-09-02 00:47:55.000 245 21274.24 472.53 43106.98 48073.16 2021-09-02 00:47:56.000 245 21274.25 472.53 43107.01 48073.19 2021-09-02 00:47:57.000 245 21274.25 472.53 43107.02 48073.13 2021-09-02 00:47:58.000 245 21274.24 472.54 43107.03 48073.14 2021-09-02 00:47:59.000 245 21274.22 472.54 43107.01 48073.13 2021-09-02 00:48:00.000 245 21274.18 472.57 43106.98 48073.14 2021-09-02 00:48:01.000 245 21274.20 472.58 43106.98 48073.11 2021-09-02 00:48:02.000 245 21274.20 472.59 43107.01 48073.11 2021-09-02 00:48:03.000 245 21274.19 472.63 43107.00 48073.11 2021-09-02 00:48:04.000 245 21274.17 472.64 43107.00 48073.16 2021-09-02 00:48:05.000 245 21274.19 472.64 43106.99 48073.10 2021-09-02 00:48:06.000 245 21274.16 472.63 43106.99 48073.16 2021-09-02 00:48:07.000 245 21274.15 472.64 43106.97 48073.11 2021-09-02 00:48:08.000 245 21274.17 472.68 43106.95 48073.12 2021-09-02 00:48:09.000 245 21274.15 472.69 43106.95 48073.12 2021-09-02 00:48:10.000 245 21274.15 472.70 43106.98 48073.09 2021-09-02 00:48:11.000 245 21274.13 472.72 43106.98 48073.06 2021-09-02 00:48:12.000 245 21274.07 472.75 43106.96 48073.06 2021-09-02 00:48:13.000 245 21274.11 472.77 43106.98 48073.05 2021-09-02 00:48:14.000 245 21274.08 472.82 43106.94 48073.00 2021-09-02 00:48:15.000 245 21274.06 472.87 43106.89 48073.07 2021-09-02 00:48:16.000 245 21274.06 472.92 43106.89 48073.01 2021-09-02 00:48:17.000 245 21274.09 472.92 43106.89 48073.04 2021-09-02 00:48:18.000 245 21274.08 472.91 43106.90 48072.99 2021-09-02 00:48:19.000 245 21274.10 472.88 43106.89 48073.05 2021-09-02 00:48:20.000 245 21274.10 472.88 43106.89 48072.98 2021-09-02 00:48:21.000 245 21274.13 472.92 43106.94 48073.03 2021-09-02 00:48:22.000 245 21274.17 472.92 43106.92 48073.01 2021-09-02 00:48:23.000 245 21274.18 472.93 43106.90 48073.03 2021-09-02 00:48:24.000 245 21274.20 472.93 43106.92 48073.06 2021-09-02 00:48:25.000 245 21274.21 472.93 43106.88 48073.04 2021-09-02 00:48:26.000 245 21274.23 472.94 43106.92 48073.05 2021-09-02 00:48:27.000 245 21274.24 472.95 43106.94 48073.06 2021-09-02 00:48:28.000 245 21274.24 472.94 43106.92 48073.09 2021-09-02 00:48:29.000 245 21274.27 472.93 43106.91 48073.11 2021-09-02 00:48:30.000 245 21274.26 472.94 43106.93 48073.08 2021-09-02 00:48:31.000 245 21274.24 472.95 43106.92 48073.08 2021-09-02 00:48:32.000 245 21274.28 472.94 43106.90 48073.13 2021-09-02 00:48:33.000 245 21274.29 472.94 43106.92 48073.07 2021-09-02 00:48:34.000 245 21274.31 472.94 43106.92 48073.09 2021-09-02 00:48:35.000 245 21274.34 472.90 43106.94 48073.15 2021-09-02 00:48:36.000 245 21274.37 472.89 43106.95 48073.14 2021-09-02 00:48:37.000 245 21274.36 472.88 43106.96 48073.10 2021-09-02 00:48:38.000 245 21274.36 472.86 43106.92 48073.15 2021-09-02 00:48:39.000 245 21274.40 472.86 43106.89 48073.09 2021-09-02 00:48:40.000 245 21274.35 472.88 43106.91 48073.15 2021-09-02 00:48:41.000 245 21274.34 472.92 43106.86 48073.11 2021-09-02 00:48:42.000 245 21274.28 472.95 43106.84 48073.03 2021-09-02 00:48:43.000 245 21274.24 472.98 43106.80 48073.01 2021-09-02 00:48:44.000 245 21274.28 472.93 43106.75 48072.95 2021-09-02 00:48:45.000 245 21274.32 472.93 43106.75 48072.95 2021-09-02 00:48:46.000 245 21274.34 472.90 43106.73 48072.98 2021-09-02 00:48:47.000 245 21274.38 472.84 43106.74 48072.91 2021-09-02 00:48:48.000 245 21274.39 472.77 43106.73 48072.92 2021-09-02 00:48:49.000 245 21274.41 472.73 43106.77 48073.03 2021-09-02 00:48:50.000 245 21274.45 472.72 43106.80 48073.03 2021-09-02 00:48:51.000 245 21274.45 472.71 43106.77 48072.99 2021-09-02 00:48:52.000 245 21274.43 472.71 43106.79 48073.04 2021-09-02 00:48:53.000 245 21274.45 472.70 43106.79 48073.07 2021-09-02 00:48:54.000 245 21274.46 472.70 43106.78 48073.02 2021-09-02 00:48:55.000 245 21274.45 472.66 43106.78 48073.08 2021-09-02 00:48:56.000 245 21274.46 472.63 43106.78 48073.02 2021-09-02 00:48:57.000 245 21274.46 472.64 43106.78 48073.04 2021-09-02 00:48:58.000 245 21274.47 472.64 43106.75 48073.10 2021-09-02 00:48:59.000 245 21274.50 472.58 43106.79 48073.06 2021-09-02 00:49:00.000 245 21274.50 472.58 43106.82 48073.06 2021-09-02 00:49:01.000 245 21274.49 472.58 43106.79 48073.09 2021-09-02 00:49:02.000 245 21274.52 472.58 43106.80 48073.11 2021-09-02 00:49:03.000 245 21274.54 472.58 43106.81 48073.08 2021-09-02 00:49:04.000 245 21274.53 472.56 43106.83 48073.11 2021-09-02 00:49:05.000 245 21274.50 472.53 43106.82 48073.06 2021-09-02 00:49:06.000 245 21274.51 472.53 43106.82 48073.07 2021-09-02 00:49:07.000 245 21274.52 472.53 43106.82 48073.13 2021-09-02 00:49:08.000 245 21274.55 472.51 43106.84 48073.10 2021-09-02 00:49:09.000 245 21274.55 472.49 43106.88 48073.03 2021-09-02 00:49:10.000 245 21274.53 472.52 43106.87 48073.10 2021-09-02 00:49:11.000 245 21274.54 472.53 43106.86 48073.08 2021-09-02 00:49:12.000 245 21274.51 472.52 43106.83 48073.13 2021-09-02 00:49:13.000 245 21274.50 472.53 43106.84 48073.09 2021-09-02 00:49:14.000 245 21274.52 472.50 43106.83 48073.08 2021-09-02 00:49:15.000 245 21274.51 472.50 43106.83 48073.12 2021-09-02 00:49:16.000 245 21274.49 472.52 43106.82 48073.05 2021-09-02 00:49:17.000 245 21274.49 472.53 43106.84 48073.12 2021-09-02 00:49:18.000 245 21274.50 472.57 43106.82 48073.08 2021-09-02 00:49:19.000 245 21274.51 472.55 43106.82 48073.05 2021-09-02 00:49:20.000 245 21274.54 472.56 43106.81 48073.10 2021-09-02 00:49:21.000 245 21274.51 472.60 43106.79 48073.10 2021-09-02 00:49:22.000 245 21274.47 472.57 43106.80 48073.05 2021-09-02 00:49:23.000 245 21274.48 472.57 43106.81 48073.03 2021-09-02 00:49:24.000 245 21274.48 472.56 43106.80 48073.08 2021-09-02 00:49:25.000 245 21274.46 472.54 43106.82 48073.09 2021-09-02 00:49:26.000 245 21274.50 472.54 43106.80 48073.09 2021-09-02 00:49:27.000 245 21274.48 472.52 43106.78 48073.05 2021-09-02 00:49:28.000 245 21274.47 472.52 43106.78 48073.01 2021-09-02 00:49:29.000 245 21274.45 472.53 43106.79 48073.06 2021-09-02 00:49:30.000 245 21274.45 472.52 43106.78 48073.07 2021-09-02 00:49:31.000 245 21274.48 472.51 43106.77 48073.03 2021-09-02 00:49:32.000 245 21274.48 472.51 43106.77 48073.09 2021-09-02 00:49:33.000 245 21274.47 472.52 43106.76 48073.05 2021-09-02 00:49:34.000 245 21274.46 472.52 43106.79 48073.05 2021-09-02 00:49:35.000 245 21274.48 472.52 43106.76 48073.07 2021-09-02 00:49:36.000 245 21274.46 472.49 43106.73 48073.02 2021-09-02 00:49:37.000 245 21274.46 472.48 43106.74 48072.98 2021-09-02 00:49:38.000 245 21274.46 472.49 43106.75 48073.07 2021-09-02 00:49:39.000 245 21274.46 472.47 43106.76 48073.04 2021-09-02 00:49:40.000 245 21274.45 472.49 43106.77 48073.00 2021-09-02 00:49:41.000 245 21274.43 472.46 43106.77 48073.01 2021-09-02 00:49:42.000 245 21274.43 472.44 43106.77 48072.97 2021-09-02 00:49:43.000 245 21274.42 472.45 43106.74 48073.01 2021-09-02 00:49:44.000 245 21274.39 472.46 43106.76 48073.03 2021-09-02 00:49:45.000 245 21274.38 472.46 43106.77 48072.98 2021-09-02 00:49:46.000 245 21274.39 472.44 43106.78 48072.98 2021-09-02 00:49:47.000 245 21274.36 472.46 43106.80 48073.03 2021-09-02 00:49:48.000 245 21274.37 472.44 43106.80 48072.97 2021-09-02 00:49:49.000 245 21274.34 472.47 43106.75 48073.02 2021-09-02 00:49:50.000 245 21274.35 472.46 43106.78 48072.98 2021-09-02 00:49:51.000 245 21274.35 472.42 43106.77 48073.01 2021-09-02 00:49:52.000 245 21274.34 472.42 43106.76 48072.96 2021-09-02 00:49:53.000 245 21274.32 472.41 43106.80 48073.00 2021-09-02 00:49:54.000 245 21274.30 472.40 43106.81 48072.91 2021-09-02 00:49:55.000 245 21274.32 472.42 43106.76 48072.98 2021-09-02 00:49:56.000 245 21274.32 472.42 43106.75 48073.00 2021-09-02 00:49:57.000 245 21274.30 472.43 43106.74 48072.94 2021-09-02 00:49:58.000 245 21274.30 472.39 43106.75 48072.96 2021-09-02 00:49:59.000 245 21274.33 472.40 43106.76 48072.93 2021-09-02 00:50:00.000 245 21274.29 472.39 43106.77 48072.99 2021-09-02 00:50:01.000 245 21274.28 472.39 43106.75 48072.94 2021-09-02 00:50:02.000 245 21274.31 472.38 43106.77 48073.01 2021-09-02 00:50:03.000 245 21274.30 472.36 43106.76 48072.98 2021-09-02 00:50:04.000 245 21274.30 472.36 43106.76 48073.02 2021-09-02 00:50:05.000 245 21274.31 472.36 43106.76 48072.95 2021-09-02 00:50:06.000 245 21274.31 472.37 43106.81 48073.02 2021-09-02 00:50:07.000 245 21274.33 472.36 43106.79 48072.95 2021-09-02 00:50:08.000 245 21274.29 472.34 43106.81 48072.98 2021-09-02 00:50:09.000 245 21274.29 472.35 43106.78 48073.01 2021-09-02 00:50:10.000 245 21274.28 472.35 43106.80 48072.98 2021-09-02 00:50:11.000 245 21274.30 472.33 43106.77 48072.96 2021-09-02 00:50:12.000 245 21274.31 472.34 43106.77 48073.01 2021-09-02 00:50:13.000 245 21274.31 472.35 43106.77 48072.98 2021-09-02 00:50:14.000 245 21274.32 472.30 43106.80 48073.01 2021-09-02 00:50:15.000 245 21274.33 472.30 43106.80 48072.96 2021-09-02 00:50:16.000 245 21274.35 472.29 43106.81 48073.03 2021-09-02 00:50:17.000 245 21274.35 472.27 43106.81 48073.01 2021-09-02 00:50:18.000 245 21274.35 472.26 43106.79 48073.04 2021-09-02 00:50:19.000 245 21274.37 472.28 43106.78 48072.97 2021-09-02 00:50:20.000 245 21274.39 472.28 43106.79 48072.98 2021-09-02 00:50:21.000 245 21274.38 472.27 43106.78 48073.07 2021-09-02 00:50:22.000 245 21274.38 472.26 43106.80 48073.02 2021-09-02 00:50:23.000 245 21274.42 472.20 43106.82 48073.06 2021-09-02 00:50:24.000 245 21274.40 472.22 43106.81 48073.03 2021-09-02 00:50:25.000 245 21274.39 472.20 43106.80 48073.00 2021-09-02 00:50:26.000 245 21274.43 472.20 43106.81 48073.07 2021-09-02 00:50:27.000 245 21274.44 472.20 43106.80 48073.07 2021-09-02 00:50:28.000 245 21274.46 472.20 43106.82 48072.99 2021-09-02 00:50:29.000 245 21274.45 472.19 43106.82 48073.07 2021-09-02 00:50:30.000 245 21274.45 472.19 43106.83 48073.00 2021-09-02 00:50:31.000 245 21274.44 472.18 43106.80 48073.10 2021-09-02 00:50:32.000 245 21274.48 472.16 43106.76 48073.04 2021-09-02 00:50:33.000 245 21274.45 472.14 43106.78 48073.11 2021-09-02 00:50:34.000 245 21274.44 472.14 43106.79 48073.06 2021-09-02 00:50:35.000 245 21274.47 472.13 43106.80 48073.07 2021-09-02 00:50:36.000 245 21274.45 472.14 43106.78 48073.02 2021-09-02 00:50:37.000 245 21274.47 472.11 43106.78 48073.07 2021-09-02 00:50:38.000 245 21274.49 472.11 43106.81 48073.11 2021-09-02 00:50:39.000 245 21274.48 472.11 43106.80 48073.06 2021-09-02 00:50:40.000 245 21274.45 472.11 43106.80 48073.12 2021-09-02 00:50:41.000 245 21274.47 472.09 43106.79 48073.03 2021-09-02 00:50:42.000 245 21274.45 472.11 43106.80 48073.06 2021-09-02 00:50:43.000 245 21274.47 472.12 43106.81 48073.10 2021-09-02 00:50:44.000 245 21274.46 472.10 43106.82 48073.09 2021-09-02 00:50:45.000 245 21274.46 472.09 43106.78 48073.04 2021-09-02 00:50:46.000 245 21274.47 472.09 43106.81 48073.07 2021-09-02 00:50:47.000 245 21274.44 472.10 43106.84 48073.08 2021-09-02 00:50:48.000 245 21274.44 472.10 43106.85 48073.09 2021-09-02 00:50:49.000 245 21274.45 472.09 43106.83 48073.08 2021-09-02 00:50:50.000 245 21274.43 472.07 43106.83 48073.05 2021-09-02 00:50:51.000 245 21274.45 472.07 43106.83 48073.06 2021-09-02 00:50:52.000 245 21274.46 472.07 43106.77 48073.02 2021-09-02 00:50:53.000 245 21274.47 472.07 43106.80 48073.09 2021-09-02 00:50:54.000 245 21274.46 472.09 43106.81 48073.10 2021-09-02 00:50:55.000 245 21274.44 472.09 43106.81 48073.08 2021-09-02 00:50:56.000 245 21274.44 472.11 43106.79 48073.05 2021-09-02 00:50:57.000 245 21274.43 472.11 43106.80 48073.09 2021-09-02 00:50:58.000 245 21274.43 472.13 43106.80 48073.04 2021-09-02 00:50:59.000 245 21274.43 472.13 43106.79 48073.04 2021-09-02 00:51:00.000 245 21274.40 472.14 43106.80 48073.09 2021-09-02 00:51:01.000 245 21274.41 472.14 43106.82 48073.05 2021-09-02 00:51:02.000 245 21274.40 472.13 43106.82 48073.02 2021-09-02 00:51:03.000 245 21274.41 472.14 43106.80 48073.06 2021-09-02 00:51:04.000 245 21274.44 472.08 43106.79 48073.01 2021-09-02 00:51:05.000 245 21274.46 472.06 43106.81 48073.11 2021-09-02 00:51:06.000 245 21274.49 472.00 43106.87 48073.14 2021-09-02 00:51:07.000 245 21274.49 471.97 43106.95 48073.12 2021-09-02 00:51:08.000 245 21274.53 471.93 43106.99 48073.21 2021-09-02 00:51:09.000 245 21274.55 471.89 43107.01 48073.30 2021-09-02 00:51:10.000 245 21274.52 471.90 43107.06 48073.26 2021-09-02 00:51:11.000 245 21274.52 471.87 43107.14 48073.29 2021-09-02 00:51:12.000 245 21274.53 471.86 43107.15 48073.39 2021-09-02 00:51:13.000 245 21274.54 471.85 43107.14 48073.37 2021-09-02 00:51:14.000 245 21274.56 471.86 43107.17 48073.45 2021-09-02 00:51:15.000 245 21274.55 471.83 43107.21 48073.44 2021-09-02 00:51:16.000 245 21274.53 471.85 43107.22 48073.46 2021-09-02 00:51:17.000 245 21274.56 471.85 43107.23 48073.51 2021-09-02 00:51:18.000 245 21274.53 471.83 43107.27 48073.48 2021-09-02 00:51:19.000 245 21274.54 471.86 43107.29 48073.49 2021-09-02 00:51:20.000 245 21274.52 471.88 43107.25 48073.52 2021-09-02 00:51:21.000 245 21274.49 471.90 43107.28 48073.56 2021-09-02 00:51:22.000 245 21274.49 471.91 43107.29 48073.49 2021-09-02 00:51:23.000 245 21274.49 471.92 43107.29 48073.54 2021-09-02 00:51:24.000 245 21274.45 471.92 43107.30 48073.47 2021-09-02 00:51:25.000 245 21274.49 471.92 43107.28 48073.54 2021-09-02 00:51:26.000 245 21274.47 471.92 43107.28 48073.54 2021-09-02 00:51:27.000 245 21274.47 471.94 43107.31 48073.47 2021-09-02 00:51:28.000 245 21274.44 471.98 43107.29 48073.53 2021-09-02 00:51:29.000 245 21274.43 472.00 43107.28 48073.47 2021-09-02 00:51:30.000 245 21274.43 472.04 43107.27 48073.50 2021-09-02 00:51:31.000 245 21274.47 472.01 43107.23 48073.45 2021-09-02 00:51:32.000 245 21274.45 472.01 43107.20 48073.42 2021-09-02 00:51:33.000 245 21274.44 472.03 43107.18 48073.46 2021-09-02 00:51:34.000 245 21274.47 472.03 43107.19 48073.47 2021-09-02 00:51:35.000 245 21274.50 472.02 43107.20 48073.46 2021-09-02 00:51:36.000 245 21274.47 472.00 43107.21 48073.41 2021-09-02 00:51:37.000 245 21274.47 472.01 43107.23 48073.39 2021-09-02 00:51:38.000 245 21274.48 472.00 43107.20 48073.46 2021-09-02 00:51:39.000 245 21274.46 471.98 43107.21 48073.48 2021-09-02 00:51:40.000 245 21274.49 471.95 43107.24 48073.40 2021-09-02 00:51:41.000 245 21274.48 471.97 43107.22 48073.44 2021-09-02 00:51:42.000 245 21274.47 471.97 43107.20 48073.47 2021-09-02 00:51:43.000 245 21274.49 471.94 43107.21 48073.44 2021-09-02 00:51:44.000 245 21274.47 471.95 43107.25 48073.43 2021-09-02 00:51:45.000 245 21274.47 471.94 43107.24 48073.45 2021-09-02 00:51:46.000 245 21274.44 471.94 43107.20 48073.45 2021-09-02 00:51:47.000 245 21274.44 471.96 43107.19 48073.46 2021-09-02 00:51:48.000 245 21274.42 471.96 43107.17 48073.37 2021-09-02 00:51:49.000 245 21274.39 471.96 43107.16 48073.36 2021-09-02 00:51:50.000 245 21274.39 471.94 43107.17 48073.41 2021-09-02 00:51:51.000 245 21274.41 471.95 43107.16 48073.35 2021-09-02 00:51:52.000 245 21274.37 471.95 43107.16 48073.29 2021-09-02 00:51:53.000 245 21274.36 471.97 43107.14 48073.37 2021-09-02 00:51:54.000 245 21274.36 471.97 43107.12 48073.38 2021-09-02 00:51:55.000 245 21274.34 471.99 43107.13 48073.32 2021-09-02 00:51:56.000 245 21274.29 472.07 43107.11 48073.30 2021-09-02 00:51:57.000 245 21274.23 472.19 43107.05 48073.20 2021-09-02 00:51:58.000 245 21274.17 472.26 43106.95 48073.20 2021-09-02 00:51:59.000 245 21274.14 472.31 43106.89 48073.10 2021-09-02 00:52:00.000 245 21274.12 472.31 43106.85 48073.00 2021-09-02 00:52:01.000 245 21274.11 472.27 43106.83 48072.90 2021-09-02 00:52:02.000 245 21274.13 472.27 43106.79 48072.96 2021-09-02 00:52:03.000 245 21274.11 472.32 43106.76 48072.90 2021-09-02 00:52:04.000 245 21274.11 472.33 43106.76 48072.84 2021-09-02 00:52:05.000 245 21274.12 472.32 43106.70 48072.87 2021-09-02 00:52:06.000 245 21274.13 472.32 43106.73 48072.79 2021-09-02 00:52:07.000 245 21274.14 472.32 43106.70 48072.85 2021-09-02 00:52:08.000 245 21274.13 472.32 43106.68 48072.78 2021-09-02 00:52:09.000 245 21274.14 472.33 43106.70 48072.83 2021-09-02 00:52:10.000 245 21274.14 472.34 43106.69 48072.79 2021-09-02 00:52:11.000 245 21274.15 472.37 43106.64 48072.84 2021-09-02 00:52:12.000 245 21274.11 472.38 43106.68 48072.77 2021-09-02 00:52:13.000 245 21274.12 472.40 43106.69 48072.84 2021-09-02 00:52:14.000 245 21274.13 472.40 43106.67 48072.77 2021-09-02 00:52:15.000 245 21274.15 472.37 43106.64 48072.77 2021-09-02 00:52:16.000 245 21274.12 472.35 43106.65 48072.82 2021-09-02 00:52:17.000 245 21274.10 472.38 43106.67 48072.78 2021-09-02 00:52:18.000 245 21274.11 472.40 43106.67 48072.80 2021-09-02 00:52:19.000 245 21274.13 472.40 43106.66 48072.81 2021-09-02 00:52:20.000 245 21274.15 472.41 43106.65 48072.76 2021-09-02 00:52:21.000 245 21274.14 472.41 43106.67 48072.80 2021-09-02 00:52:22.000 245 21274.12 472.41 43106.65 48072.80 2021-09-02 00:52:23.000 245 21274.10 472.43 43106.67 48072.76 2021-09-02 00:52:24.000 245 21274.12 472.43 43106.66 48072.79 2021-09-02 00:52:25.000 245 21274.11 472.45 43106.66 48072.76 2021-09-02 00:52:26.000 245 21274.10 472.45 43106.66 48072.76 2021-09-02 00:52:27.000 245 21274.10 472.43 43106.66 48072.82 2021-09-02 00:52:28.000 245 21274.09 472.44 43106.65 48072.75 2021-09-02 00:52:29.000 245 21274.10 472.46 43106.67 48072.74 2021-09-02 00:52:30.000 245 21274.08 472.46 43106.67 48072.77 2021-09-02 00:52:31.000 245 21274.09 472.43 43106.69 48072.80 2021-09-02 00:52:32.000 245 21274.11 472.43 43106.70 48072.75 2021-09-02 00:52:33.000 245 21274.15 472.42 43106.72 48072.78 2021-09-02 00:52:34.000 245 21274.14 472.41 43106.74 48072.83 2021-09-02 00:52:35.000 245 21274.14 472.44 43106.73 48072.82 2021-09-02 00:52:36.000 245 21274.10 472.47 43106.74 48072.88 2021-09-02 00:52:37.000 245 21274.09 472.46 43106.75 48072.85 2021-09-02 00:52:38.000 245 21274.06 472.48 43106.74 48072.83 2021-09-02 00:52:39.000 245 21274.04 472.50 43106.73 48072.85 2021-09-02 00:52:40.000 245 21274.06 472.52 43106.72 48072.88 2021-09-02 00:52:41.000 245 21274.09 472.53 43106.76 48072.84 2021-09-02 00:52:42.000 245 21274.08 472.55 43106.73 48072.81 2021-09-02 00:52:43.000 245 21274.04 472.56 43106.72 48072.83 2021-09-02 00:52:44.000 245 21274.02 472.61 43106.75 48072.81 2021-09-02 00:52:45.000 245 21273.99 472.61 43106.75 48072.84 2021-09-02 00:52:46.000 245 21274.00 472.63 43106.74 48072.81 2021-09-02 00:52:47.000 245 21274.00 472.64 43106.73 48072.77 2021-09-02 00:52:48.000 245 21273.97 472.63 43106.73 48072.77 2021-09-02 00:52:49.000 245 21273.95 472.65 43106.72 48072.83 2021-09-02 00:52:50.000 245 21273.99 472.67 43106.72 48072.75 2021-09-02 00:52:51.000 245 21273.97 472.67 43106.74 48072.81 2021-09-02 00:52:52.000 245 21273.95 472.67 43106.75 48072.76 2021-09-02 00:52:53.000 245 21273.93 472.67 43106.74 48072.76 2021-09-02 00:52:54.000 245 21273.89 472.69 43106.74 48072.80 2021-09-02 00:52:55.000 245 21273.94 472.69 43106.73 48072.80 2021-09-02 00:52:56.000 245 21273.92 472.65 43106.77 48072.73 2021-09-02 00:52:57.000 245 21273.88 472.67 43106.75 48072.77 2021-09-02 00:52:58.000 245 21273.88 472.71 43106.75 48072.77 2021-09-02 00:52:59.000 245 21273.91 472.69 43106.76 48072.77 2021-09-02 00:53:00.000 245 21273.87 472.69 43106.75 48072.79 2021-09-02 00:53:01.000 245 21273.86 472.70 43106.75 48072.74 2021-09-02 00:53:02.000 245 21273.85 472.70 43106.77 48072.79 2021-09-02 00:53:03.000 245 21273.85 472.69 43106.77 48072.72 2021-09-02 00:53:04.000 245 21273.88 472.69 43106.77 48072.75 2021-09-02 00:53:05.000 245 21273.87 472.70 43106.78 48072.79 2021-09-02 00:53:06.000 245 21273.88 472.71 43106.74 48072.75 2021-09-02 00:53:07.000 245 21273.87 472.75 43106.73 48072.71 2021-09-02 00:53:08.000 245 21273.85 472.73 43106.73 48072.75 2021-09-02 00:53:09.000 245 21273.89 472.75 43106.72 48072.76 2021-09-02 00:53:10.000 245 21273.87 472.76 43106.74 48072.75 2021-09-02 00:53:11.000 245 21273.86 472.75 43106.78 48072.72 2021-09-02 00:53:12.000 245 21273.86 472.75 43106.78 48072.75 2021-09-02 00:53:13.000 245 21273.88 472.76 43106.74 48072.73 2021-09-02 00:53:14.000 245 21273.90 472.79 43106.75 48072.76 2021-09-02 00:53:15.000 245 21273.91 472.80 43106.73 48072.76 2021-09-02 00:53:16.000 245 21273.92 472.79 43106.73 48072.70 2021-09-02 00:53:17.000 245 21273.89 472.81 43106.75 48072.72 2021-09-02 00:53:18.000 245 21273.87 472.79 43106.74 48072.76 2021-09-02 00:53:19.000 245 21273.90 472.76 43106.75 48072.75 2021-09-02 00:53:20.000 245 21273.91 472.71 43106.74 48072.73 2021-09-02 00:53:21.000 245 21273.93 472.68 43106.73 48072.79 2021-09-02 00:53:22.000 245 21273.97 472.63 43106.81 48072.76 2021-09-02 00:53:23.000 245 21274.03 472.54 43106.87 48072.90 2021-09-02 00:53:24.000 245 21274.07 472.47 43106.92 48072.94 2021-09-02 00:53:25.000 245 21274.08 472.48 43106.99 48072.95 2021-09-02 00:53:26.000 245 21274.12 472.48 43107.00 48073.00 2021-09-02 00:53:27.000 245 21274.14 472.46 43107.01 48073.10 2021-09-02 00:53:28.000 245 21274.11 472.46 43107.00 48073.07 2021-09-02 00:53:29.000 245 21274.10 472.47 43107.03 48073.06 2021-09-02 00:53:30.000 245 21274.10 472.47 43107.02 48073.09 2021-09-02 00:53:31.000 245 21274.09 472.51 43107.03 48073.13 2021-09-02 00:53:32.000 245 21274.10 472.52 43107.04 48073.11 2021-09-02 00:53:33.000 245 21274.08 472.53 43107.05 48073.09 2021-09-02 00:53:34.000 245 21274.07 472.53 43107.05 48073.12 2021-09-02 00:53:35.000 245 21274.07 472.51 43107.05 48073.08 2021-09-02 00:53:36.000 245 21274.03 472.55 43107.03 48073.06 2021-09-02 00:53:37.000 245 21274.01 472.56 43107.02 48073.07 2021-09-02 00:53:38.000 245 21274.01 472.57 43107.04 48073.07 2021-09-02 00:53:39.000 245 21274.00 472.56 43107.02 48073.01 2021-09-02 00:53:40.000 245 21273.98 472.57 43107.06 48073.09 2021-09-02 00:53:41.000 245 21274.00 472.59 43107.07 48073.02 2021-09-02 00:53:42.000 245 21274.01 472.58 43107.02 48073.08 2021-09-02 00:53:43.000 245 21273.98 472.59 43107.01 48073.05 2021-09-02 00:53:44.000 245 21273.97 472.60 43107.01 48073.09 2021-09-02 00:53:45.000 245 21273.98 472.61 43107.06 48073.04 2021-09-02 00:53:46.000 245 21273.97 472.62 43107.05 48073.10 2021-09-02 00:53:47.000 245 21273.97 472.65 43107.06 48073.05 2021-09-02 00:53:48.000 245 21273.98 472.67 43107.07 48073.09 2021-09-02 00:53:49.000 245 21273.97 472.71 43107.09 48073.10 2021-09-02 00:53:50.000 245 21273.95 472.75 43107.07 48073.04 2021-09-02 00:53:51.000 245 21273.94 472.77 43107.07 48073.05 2021-09-02 00:53:52.000 245 21273.94 472.80 43107.06 48073.05 2021-09-02 00:53:53.000 245 21273.96 472.80 43107.06 48073.05 2021-09-02 00:53:54.000 245 21273.94 472.82 43107.07 48073.06 2021-09-02 00:53:55.000 245 21273.92 472.88 43107.03 48073.04 2021-09-02 00:53:56.000 245 21273.92 472.89 43107.02 48072.96 2021-09-02 00:53:57.000 245 21273.94 472.89 43107.03 48073.06 2021-09-02 00:53:58.000 245 21273.94 472.91 43107.04 48073.03 2021-09-02 00:53:59.000 245 21273.94 472.96 43106.99 48073.04 2021-09-02 00:54:00.000 245 21273.93 472.95 43107.03 48073.03 2021-09-02 00:54:01.000 245 21273.92 472.98 43107.03 48073.03 2021-09-02 00:54:02.000 245 21273.96 473.01 43107.02 48072.98 2021-09-02 00:54:03.000 245 21273.95 473.04 43106.99 48073.02 2021-09-02 00:54:04.000 245 21273.95 473.05 43107.01 48072.98 2021-09-02 00:54:05.000 245 21273.96 473.07 43107.03 48073.02 2021-09-02 00:54:06.000 245 21273.96 473.07 43107.04 48073.03 2021-09-02 00:54:07.000 245 21273.96 473.13 43107.00 48073.02 2021-09-02 00:54:08.000 245 21273.96 473.16 43106.99 48072.97 2021-09-02 00:54:09.000 245 21273.97 473.16 43106.98 48073.00 2021-09-02 00:54:10.000 245 21273.96 473.14 43106.98 48073.01 2021-09-02 00:54:11.000 245 21274.01 473.16 43106.97 48073.06 2021-09-02 00:54:12.000 245 21274.02 473.19 43107.03 48073.02 2021-09-02 00:54:13.000 245 21274.03 473.21 43107.03 48073.01 2021-09-02 00:54:14.000 245 21274.05 473.21 43107.01 48073.05 2021-09-02 00:54:15.000 245 21274.05 473.20 43107.00 48073.01 2021-09-02 00:54:16.000 245 21274.03 473.21 43107.00 48073.05 2021-09-02 00:54:17.000 245 21274.04 473.22 43107.02 48073.05 2021-09-02 00:54:18.000 245 21274.05 473.21 43107.03 48073.06 2021-09-02 00:54:19.000 245 21274.07 473.21 43107.01 48073.01 2021-09-02 00:54:20.000 245 21274.06 473.20 43107.01 48073.06 2021-09-02 00:54:21.000 245 21274.09 473.21 43107.01 48073.01 2021-09-02 00:54:22.000 245 21274.06 473.18 43107.01 48073.06 2021-09-02 00:54:23.000 245 21274.08 473.18 43106.99 48073.06 2021-09-02 00:54:24.000 245 21274.05 473.22 43107.02 48073.04 2021-09-02 00:54:25.000 245 21274.07 473.19 43107.03 48073.00 2021-09-02 00:54:26.000 245 21274.07 473.17 43107.01 48073.04 2021-09-02 00:54:27.000 245 21274.07 473.14 43107.04 48073.05 2021-09-02 00:54:28.000 245 21274.09 473.16 43107.02 48073.00 2021-09-02 00:54:29.000 245 21274.10 473.17 43107.00 48073.00 2021-09-02 00:54:30.000 245 21274.09 473.15 43107.00 48073.00 2021-09-02 00:54:31.000 245 21274.07 473.14 43106.98 48073.05 2021-09-02 00:54:32.000 245 21274.07 473.10 43106.98 48073.00 2021-09-02 00:54:33.000 245 21274.08 473.08 43106.97 48073.06 2021-09-02 00:54:34.000 245 21274.07 473.07 43106.98 48073.01 2021-09-02 00:54:35.000 245 21274.04 473.09 43106.98 48073.04 2021-09-02 00:54:36.000 245 21274.05 473.08 43107.00 48073.00 2021-09-02 00:54:37.000 245 21274.04 473.07 43106.97 48073.03 2021-09-02 00:54:38.000 245 21274.04 473.05 43107.00 48072.96 2021-09-02 00:54:39.000 245 21274.04 473.03 43107.01 48073.04 2021-09-02 00:54:40.000 245 21274.03 473.00 43107.01 48072.97 2021-09-02 00:54:41.000 245 21274.03 473.00 43106.98 48073.01 2021-09-02 00:54:42.000 245 21273.99 473.00 43106.96 48073.00 2021-09-02 00:54:43.000 245 21273.97 473.00 43106.97 48073.03 2021-09-02 00:54:44.000 245 21273.97 472.98 43106.93 48072.98 2021-09-02 00:54:45.000 245 21273.98 472.97 43106.96 48073.01 2021-09-02 00:54:46.000 245 21273.94 472.93 43106.96 48072.97 2021-09-02 00:54:47.000 245 21273.94 472.91 43106.98 48072.95 2021-09-02 00:54:48.000 245 21273.95 472.90 43106.97 48073.01 2021-09-02 00:54:49.000 245 21273.95 472.90 43107.00 48072.98 2021-09-02 00:54:50.000 245 21273.96 472.90 43106.99 48073.04 2021-09-02 00:54:51.000 245 21273.94 472.92 43106.98 48072.96 2021-09-02 00:54:52.000 245 21273.94 472.92 43106.95 48072.96 2021-09-02 00:54:53.000 245 21273.89 472.99 43106.93 48072.97 2021-09-02 00:54:54.000 245 21273.88 473.03 43106.89 48072.94 2021-09-02 00:54:55.000 245 21273.85 473.05 43106.89 48072.88 2021-09-02 00:54:56.000 245 21273.83 473.07 43106.83 48072.84 2021-09-02 00:54:57.000 245 21273.81 473.10 43106.82 48072.86 2021-09-02 00:54:58.000 245 21273.81 473.09 43106.80 48072.80 2021-09-02 00:54:59.000 245 21273.77 473.12 43106.79 48072.75 2021-09-02 00:55:00.000 245 21273.77 473.08 43106.77 48072.77 2021-09-02 00:55:01.000 245 21273.77 473.05 43106.77 48072.71 2021-09-02 00:55:02.000 245 21273.78 473.03 43106.77 48072.74 2021-09-02 00:55:03.000 245 21273.77 473.04 43106.79 48072.74 2021-09-02 00:55:04.000 245 21273.78 473.01 43106.79 48072.71 2021-09-02 00:55:05.000 245 21273.77 473.04 43106.79 48072.72 2021-09-02 00:55:06.000 245 21273.77 473.01 43106.79 48072.73 2021-09-02 00:55:07.000 245 21273.76 473.00 43106.78 48072.74 2021-09-02 00:55:08.000 245 21273.76 473.00 43106.78 48072.75 2021-09-02 00:55:09.000 245 21273.75 472.99 43106.76 48072.72 2021-09-02 00:55:10.000 245 21273.75 473.00 43106.80 48072.69 2021-09-02 00:55:11.000 245 21273.72 473.01 43106.81 48072.74 2021-09-02 00:55:12.000 245 21273.71 472.98 43106.78 48072.69 2021-09-02 00:55:13.000 245 21273.69 472.96 43106.77 48072.75 2021-09-02 00:55:14.000 245 21273.67 472.99 43106.76 48072.74 2021-09-02 00:55:15.000 245 21273.68 472.98 43106.77 48072.66 2021-09-02 00:55:16.000 245 21273.66 472.98 43106.79 48072.67 2021-09-02 00:55:17.000 245 21273.61 472.97 43106.79 48072.72 2021-09-02 00:55:18.000 245 21273.62 472.96 43106.79 48072.70 2021-09-02 00:55:19.000 245 21273.58 472.98 43106.79 48072.64 2021-09-02 00:55:20.000 245 21273.55 473.01 43106.79 48072.65 2021-09-02 00:55:21.000 245 21273.51 473.01 43106.79 48072.68 2021-09-02 00:55:22.000 245 21273.47 472.99 43106.80 48072.63 2021-09-02 00:55:23.000 245 21273.48 472.97 43106.79 48072.66 2021-09-02 00:55:24.000 245 21273.53 472.90 43106.84 48072.60 2021-09-02 00:55:25.000 245 21273.57 472.82 43106.89 48072.66 2021-09-02 00:55:26.000 245 21273.61 472.72 43106.97 48072.74 2021-09-02 00:55:27.000 245 21273.63 472.69 43107.05 48072.85 2021-09-02 00:55:28.000 245 21273.63 472.65 43107.08 48072.87 2021-09-02 00:55:29.000 245 21273.65 472.67 43107.14 48072.93 2021-09-02 00:55:30.000 245 21273.65 472.69 43107.17 48073.01 2021-09-02 00:55:31.000 245 21273.62 472.65 43107.22 48073.03 2021-09-02 00:55:32.000 245 21273.65 472.66 43107.25 48073.12 2021-09-02 00:55:33.000 245 21273.64 472.66 43107.27 48073.08 2021-09-02 00:55:34.000 245 21273.62 472.69 43107.27 48073.09 2021-09-02 00:55:35.000 245 21273.63 472.72 43107.30 48073.16 2021-09-02 00:55:36.000 245 21273.61 472.76 43107.31 48073.15 2021-09-02 00:55:37.000 245 21273.62 472.77 43107.32 48073.12 2021-09-02 00:55:38.000 245 21273.57 472.78 43107.35 48073.16 2021-09-02 00:55:39.000 245 21273.58 472.80 43107.38 48073.10 2021-09-02 00:55:40.000 245 21273.55 472.86 43107.35 48073.17 2021-09-02 00:55:41.000 245 21273.48 472.91 43107.33 48073.14 2021-09-02 00:55:42.000 245 21273.47 472.96 43107.31 48073.07 2021-09-02 00:55:43.000 245 21273.40 473.02 43107.24 48073.04 2021-09-02 00:55:44.000 245 21273.42 473.05 43107.23 48073.05 2021-09-02 00:55:45.000 245 21273.40 473.05 43107.21 48072.95 2021-09-02 00:55:46.000 245 21273.34 473.10 43107.17 48072.92 2021-09-02 00:55:47.000 245 21273.30 473.18 43107.16 48072.92 2021-09-02 00:55:48.000 245 21273.27 473.20 43107.12 48072.82 2021-09-02 00:55:49.000 245 21273.27 473.24 43107.07 48072.85 2021-09-02 00:55:50.000 245 21273.26 473.27 43107.06 48072.76 2021-09-02 00:55:51.000 245 21273.23 473.32 43107.02 48072.72 2021-09-02 00:55:52.000 245 21273.23 473.36 43107.02 48072.68 2021-09-02 00:55:53.000 245 21273.21 473.35 43107.03 48072.72 2021-09-02 00:55:54.000 245 21273.15 473.37 43106.98 48072.69 2021-09-02 00:55:55.000 245 21273.16 473.38 43106.99 48072.63 2021-09-02 00:55:56.000 245 21273.16 473.40 43106.99 48072.66 2021-09-02 00:55:57.000 245 21273.16 473.40 43106.97 48072.66 2021-09-02 00:55:58.000 245 21273.17 473.38 43106.98 48072.63 2021-09-02 00:55:59.000 245 21273.13 473.38 43106.96 48072.66 2021-09-02 00:56:00.000 245 21273.11 473.40 43106.98 48072.60 2021-09-02 00:56:01.000 245 21273.12 473.42 43106.98 48072.59 2021-09-02 00:56:02.000 245 21273.14 473.38 43106.95 48072.62 2021-09-02 00:56:03.000 245 21273.12 473.42 43106.97 48072.65 2021-09-02 00:56:04.000 245 21273.11 473.42 43106.99 48072.63 2021-09-02 00:56:05.000 245 21273.11 473.44 43106.97 48072.60 2021-09-02 00:56:06.000 245 21273.11 473.44 43106.97 48072.64 2021-09-02 00:56:07.000 245 21273.11 473.45 43106.98 48072.64 2021-09-02 00:56:08.000 245 21273.11 473.46 43106.98 48072.65 2021-09-02 00:56:09.000 245 21273.11 473.45 43106.96 48072.62 2021-09-02 00:56:10.000 245 21273.12 473.44 43106.96 48072.61 2021-09-02 00:56:11.000 245 21273.11 473.45 43106.96 48072.64 2021-09-02 00:56:12.000 245 21273.12 473.46 43106.96 48072.68 2021-09-02 00:56:13.000 245 21273.13 473.47 43106.96 48072.63 2021-09-02 00:56:14.000 245 21273.15 473.45 43106.97 48072.66 2021-09-02 00:56:15.000 245 21273.17 473.46 43106.99 48072.66 2021-09-02 00:56:16.000 245 21273.18 473.46 43106.97 48072.62 2021-09-02 00:56:17.000 245 21273.22 473.44 43106.96 48072.70 2021-09-02 00:56:18.000 245 21273.22 473.42 43106.97 48072.70 2021-09-02 00:56:19.000 245 21273.20 473.44 43106.99 48072.66 2021-09-02 00:56:20.000 245 21273.20 473.44 43107.02 48072.70 2021-09-02 00:56:21.000 245 21273.24 473.43 43107.00 48072.66 2021-09-02 00:56:22.000 245 21273.25 473.43 43107.00 48072.70 2021-09-02 00:56:23.000 245 21273.23 473.42 43107.00 48072.72 2021-09-02 00:56:24.000 245 21273.28 473.44 43106.99 48072.70 2021-09-02 00:56:25.000 245 21273.29 473.43 43106.96 48072.66 2021-09-02 00:56:26.000 245 21273.32 473.44 43107.00 48072.74 2021-09-02 00:56:27.000 245 21273.34 473.37 43107.01 48072.70 2021-09-02 00:56:28.000 245 21273.36 473.33 43107.03 48072.78 2021-09-02 00:56:29.000 245 21273.39 473.30 43107.09 48072.82 2021-09-02 00:56:30.000 245 21273.45 473.24 43107.13 48072.81 2021-09-02 00:56:31.000 245 21273.51 473.20 43107.17 48072.88 2021-09-02 00:56:32.000 245 21273.56 473.20 43107.19 48072.98 2021-09-02 00:56:33.000 245 21273.59 473.16 43107.22 48073.00 2021-09-02 00:56:34.000 245 21273.62 473.16 43107.27 48073.01 2021-09-02 00:56:35.000 245 21273.62 473.19 43107.28 48073.08 2021-09-02 00:56:36.000 245 21273.66 473.20 43107.26 48073.07 2021-09-02 00:56:37.000 245 21273.70 473.18 43107.29 48073.18 2021-09-02 00:56:38.000 245 21273.74 473.18 43107.31 48073.15 2021-09-02 00:56:39.000 245 21273.75 473.15 43107.34 48073.18 2021-09-02 00:56:40.000 245 21273.75 473.18 43107.35 48073.24 2021-09-02 00:56:41.000 245 21273.79 473.19 43107.37 48073.26 2021-09-02 00:56:42.000 245 21273.81 473.17 43107.35 48073.26 2021-09-02 00:56:43.000 245 21273.84 473.19 43107.32 48073.26 2021-09-02 00:56:44.000 245 21273.84 473.21 43107.33 48073.24 2021-09-02 00:56:45.000 245 21273.84 473.20 43107.34 48073.31 2021-09-02 00:56:46.000 245 21273.87 473.20 43107.33 48073.31 2021-09-02 00:56:47.000 245 21273.91 473.21 43107.33 48073.26 2021-09-02 00:56:48.000 245 21273.91 473.22 43107.35 48073.31 2021-09-02 00:56:49.000 245 21273.94 473.22 43107.34 48073.26 2021-09-02 00:56:50.000 245 21273.96 473.21 43107.32 48073.31 2021-09-02 00:56:51.000 245 21273.98 473.21 43107.32 48073.35 2021-09-02 00:56:52.000 245 21273.99 473.20 43107.35 48073.32 2021-09-02 00:56:53.000 245 21274.01 473.18 43107.35 48073.29 2021-09-02 00:56:54.000 245 21274.05 473.15 43107.33 48073.37 2021-09-02 00:56:55.000 245 21274.05 473.19 43107.32 48073.35 2021-09-02 00:56:56.000 245 21274.06 473.19 43107.33 48073.32 2021-09-02 00:56:57.000 245 21274.08 473.19 43107.33 48073.36 2021-09-02 00:56:58.000 245 21274.09 473.19 43107.31 48073.35 2021-09-02 00:56:59.000 245 21274.11 473.18 43107.38 48073.38 2021-09-02 00:57:00.000 245 21274.09 473.19 43107.37 48073.37 2021-09-02 00:57:01.000 245 21274.09 473.20 43107.37 48073.34 2021-09-02 00:57:02.000 245 21274.11 473.21 43107.34 48073.39 2021-09-02 00:57:03.000 245 21274.15 473.23 43107.30 48073.41 2021-09-02 00:57:04.000 245 21274.19 473.21 43107.32 48073.35 2021-09-02 00:57:05.000 245 21274.21 473.17 43107.36 48073.36 2021-09-02 00:57:06.000 245 21274.19 473.17 43107.35 48073.42 2021-09-02 00:57:07.000 245 21274.22 473.18 43107.34 48073.39 2021-09-02 00:57:08.000 245 21274.23 473.18 43107.35 48073.43 2021-09-02 00:57:09.000 245 21274.22 473.18 43107.34 48073.35 2021-09-02 00:57:10.000 245 21274.22 473.19 43107.34 48073.41 2021-09-02 00:57:11.000 245 21274.20 473.18 43107.31 48073.43 2021-09-02 00:57:12.000 245 21274.20 473.18 43107.31 48073.39 2021-09-02 00:57:13.000 245 21274.23 473.18 43107.34 48073.35 2021-09-02 00:57:14.000 245 21274.22 473.18 43107.34 48073.41 2021-09-02 00:57:15.000 245 21274.22 473.17 43107.34 48073.44 2021-09-02 00:57:16.000 245 21274.25 473.14 43107.35 48073.47 2021-09-02 00:57:17.000 245 21274.21 473.14 43107.37 48073.41 2021-09-02 00:57:18.000 245 21274.18 473.16 43107.37 48073.38 2021-09-02 00:57:19.000 245 21274.13 473.21 43107.32 48073.43 2021-09-02 00:57:20.000 245 21274.07 473.31 43107.28 48073.39 2021-09-02 00:57:21.000 245 21274.01 473.37 43107.20 48073.27 2021-09-02 00:57:22.000 245 21273.99 473.36 43107.18 48073.20 2021-09-02 00:57:23.000 245 21274.02 473.30 43107.16 48073.18 2021-09-02 00:57:24.000 245 21274.05 473.20 43107.17 48073.14 2021-09-02 00:57:25.000 245 21274.04 473.13 43107.21 48073.14 2021-09-02 00:57:26.000 245 21274.09 473.08 43107.25 48073.23 2021-09-02 00:57:27.000 245 21274.10 473.08 43107.28 48073.26 2021-09-02 00:57:28.000 245 21274.11 473.09 43107.28 48073.30 2021-09-02 00:57:29.000 245 21274.11 473.08 43107.26 48073.27 2021-09-02 00:57:30.000 245 21274.08 473.06 43107.28 48073.29 2021-09-02 00:57:31.000 245 21274.10 473.04 43107.26 48073.27 2021-09-02 00:57:32.000 245 21274.12 473.05 43107.22 48073.29 2021-09-02 00:57:33.000 245 21274.10 473.06 43107.23 48073.29 2021-09-02 00:57:34.000 245 21274.09 473.06 43107.24 48073.25 2021-09-02 00:57:35.000 245 21274.09 473.06 43107.23 48073.27 2021-09-02 00:57:36.000 245 21274.14 473.06 43107.24 48073.25 2021-09-02 00:57:37.000 245 21274.09 473.09 43107.22 48073.28 2021-09-02 00:57:38.000 245 21274.06 473.16 43107.21 48073.28 2021-09-02 00:57:39.000 245 21274.04 473.20 43107.14 48073.18 2021-09-02 00:57:40.000 245 21274.06 473.20 43107.10 48073.16 2021-09-02 00:57:41.000 245 21274.05 473.19 43107.08 48073.15 2021-09-02 00:57:42.000 245 21274.07 473.21 43107.05 48073.10 2021-09-02 00:57:43.000 245 21274.05 473.19 43107.06 48073.13 2021-09-02 00:57:44.000 245 21274.06 473.19 43107.06 48073.08 2021-09-02 00:57:45.000 245 21274.05 473.21 43107.05 48073.10 2021-09-02 00:57:46.000 245 21274.09 473.21 43107.05 48073.06 2021-09-02 00:57:47.000 245 21274.09 473.19 43107.07 48073.08 2021-09-02 00:57:48.000 245 21274.09 473.19 43107.03 48073.06 2021-09-02 00:57:49.000 245 21274.12 473.19 43106.99 48073.08 2021-09-02 00:57:50.000 245 21274.11 473.19 43106.97 48073.10 2021-09-02 00:57:51.000 245 21274.12 473.22 43106.99 48073.05 2021-09-02 00:57:52.000 245 21274.14 473.21 43106.97 48073.06 2021-09-02 00:57:53.000 245 21274.16 473.18 43106.98 48073.03 2021-09-02 00:57:54.000 245 21274.16 473.17 43106.97 48073.11 2021-09-02 00:57:55.000 245 21274.18 473.17 43106.97 48073.10 2021-09-02 00:57:56.000 245 21274.20 473.15 43106.95 48073.06 2021-09-02 00:57:57.000 245 21274.22 473.14 43106.97 48073.07 2021-09-02 00:57:58.000 245 21274.26 473.17 43106.98 48073.10 2021-09-02 00:57:59.000 245 21274.26 473.16 43106.99 48073.09 2021-09-02 00:58:00.000 245 21274.26 473.16 43106.96 48073.05 2021-09-02 00:58:01.000 245 21274.27 473.13 43106.96 48073.12 2021-09-02 00:58:02.000 245 21274.32 473.11 43106.99 48073.14 2021-09-02 00:58:03.000 245 21274.32 473.08 43107.00 48073.10 2021-09-02 00:58:04.000 245 21274.31 473.09 43107.00 48073.13 2021-09-02 00:58:05.000 245 21274.31 473.11 43106.99 48073.09 2021-09-02 00:58:06.000 245 21274.33 473.07 43106.97 48073.14 2021-09-02 00:58:07.000 245 21274.32 473.03 43107.00 48073.16 2021-09-02 00:58:08.000 245 21274.30 473.01 43106.98 48073.13 2021-09-02 00:58:09.000 245 21274.29 473.00 43106.98 48073.16 2021-09-02 00:58:10.000 245 21274.33 472.99 43107.00 48073.13 2021-09-02 00:58:11.000 245 21274.35 472.95 43107.03 48073.17 2021-09-02 00:58:12.000 245 21274.35 472.92 43107.03 48073.12 2021-09-02 00:58:13.000 245 21274.34 472.89 43107.00 48073.19 2021-09-02 00:58:14.000 245 21274.37 472.86 43107.03 48073.14 2021-09-02 00:58:15.000 245 21274.39 472.85 43106.99 48073.21 2021-09-02 00:58:16.000 245 21274.38 472.84 43106.99 48073.19 2021-09-02 00:58:17.000 245 21274.36 472.81 43107.02 48073.16 2021-09-02 00:58:18.000 245 21274.37 472.77 43107.03 48073.22 2021-09-02 00:58:19.000 245 21274.38 472.78 43107.02 48073.23 2021-09-02 00:58:20.000 245 21274.38 472.81 43107.01 48073.20 2021-09-02 00:58:21.000 245 21274.36 472.77 43107.00 48073.19 2021-09-02 00:58:22.000 245 21274.35 472.75 43107.03 48073.25 2021-09-02 00:58:23.000 245 21274.34 472.78 43107.03 48073.16 2021-09-02 00:58:24.000 245 21274.32 472.75 43107.07 48073.20 2021-09-02 00:58:25.000 245 21274.32 472.73 43107.08 48073.18 2021-09-02 00:58:26.000 245 21274.32 472.76 43107.04 48073.22 2021-09-02 00:58:27.000 245 21274.33 472.75 43107.06 48073.21 2021-09-02 00:58:28.000 245 21274.34 472.70 43107.10 48073.20 2021-09-02 00:58:29.000 245 21274.32 472.72 43107.13 48073.19 2021-09-02 00:58:30.000 245 21274.34 472.70 43107.12 48073.25 2021-09-02 00:58:31.000 245 21274.34 472.70 43107.10 48073.22 2021-09-02 00:58:32.000 245 21274.34 472.69 43107.09 48073.27 2021-09-02 00:58:33.000 245 21274.35 472.68 43107.06 48073.21 2021-09-02 00:58:34.000 245 21274.38 472.68 43107.10 48073.21 2021-09-02 00:58:35.000 245 21274.34 472.68 43107.10 48073.26 2021-09-02 00:58:36.000 245 21274.34 472.68 43107.12 48073.23 2021-09-02 00:58:37.000 245 21274.34 472.68 43107.07 48073.26 2021-09-02 00:58:38.000 245 21274.32 472.67 43107.08 48073.22 2021-09-02 00:58:39.000 245 21274.30 472.66 43107.10 48073.23 2021-09-02 00:58:40.000 245 21274.30 472.67 43107.09 48073.25 2021-09-02 00:58:41.000 245 21274.29 472.69 43107.09 48073.23 2021-09-02 00:58:42.000 245 21274.26 472.71 43107.09 48073.19 2021-09-02 00:58:43.000 245 21274.24 472.74 43107.08 48073.25 2021-09-02 00:58:44.000 245 21274.25 472.76 43107.08 48073.18 2021-09-02 00:58:45.000 245 21274.22 472.78 43107.02 48073.18 2021-09-02 00:58:46.000 245 21274.17 472.80 43107.01 48073.15 2021-09-02 00:58:47.000 245 21274.13 472.82 43107.00 48073.08 2021-09-02 00:58:48.000 245 21274.12 472.80 43106.96 48073.10 2021-09-02 00:58:49.000 245 21274.14 472.80 43106.96 48073.08 2021-09-02 00:58:50.000 245 21274.15 472.80 43106.99 48073.05 2021-09-02 00:58:51.000 245 21274.13 472.80 43106.99 48073.02 2021-09-02 00:58:52.000 245 21274.13 472.77 43106.97 48073.07 2021-09-02 00:58:53.000 245 21274.15 472.76 43106.99 48073.04 2021-09-02 00:58:54.000 245 21274.17 472.74 43106.98 48073.09 2021-09-02 00:58:55.000 245 21274.22 472.66 43107.00 48073.07 2021-09-02 00:58:56.000 245 21274.24 472.64 43107.02 48073.10 2021-09-02 00:58:57.000 245 21274.27 472.64 43107.05 48073.16 2021-09-02 00:58:58.000 245 21274.29 472.64 43107.07 48073.17 2021-09-02 00:58:59.000 245 21274.25 472.63 43107.06 48073.22 2021-09-02 00:59:00.000 245 21274.25 472.64 43107.12 48073.18 2021-09-02 00:59:01.000 245 21274.25 472.65 43107.09 48073.17 2021-09-02 00:59:02.000 245 21274.31 472.62 43107.09 48073.24 2021-09-02 00:59:03.000 245 21274.32 472.62 43107.10 48073.23 2021-09-02 00:59:04.000 245 21274.34 472.60 43107.14 48073.18 2021-09-02 00:59:05.000 245 21274.33 472.61 43107.13 48073.22 2021-09-02 00:59:06.000 245 21274.34 472.60 43107.12 48073.26 2021-09-02 00:59:07.000 245 21274.34 472.61 43107.11 48073.20 2021-09-02 00:59:08.000 245 21274.31 472.64 43107.13 48073.21 2021-09-02 00:59:09.000 245 21274.34 472.61 43107.11 48073.24 2021-09-02 00:59:10.000 245 21274.36 472.59 43107.10 48073.28 2021-09-02 00:59:11.000 245 21274.36 472.61 43107.07 48073.21 2021-09-02 00:59:12.000 245 21274.38 472.59 43107.08 48073.23 2021-09-02 00:59:13.000 245 21274.41 472.59 43107.09 48073.23 2021-09-02 00:59:14.000 245 21274.39 472.60 43107.10 48073.28 2021-09-02 00:59:15.000 245 21274.41 472.59 43107.09 48073.26 2021-09-02 00:59:16.000 245 21274.43 472.58 43107.12 48073.31 2021-09-02 00:59:17.000 245 21274.47 472.58 43107.13 48073.27 2021-09-02 00:59:18.000 245 21274.47 472.58 43107.12 48073.25 2021-09-02 00:59:19.000 245 21274.48 472.61 43107.10 48073.30 2021-09-02 00:59:20.000 245 21274.46 472.60 43107.13 48073.34 2021-09-02 00:59:21.000 245 21274.48 472.61 43107.11 48073.29 2021-09-02 00:59:22.000 245 21274.51 472.59 43107.13 48073.29 2021-09-02 00:59:23.000 245 21274.50 472.59 43107.12 48073.33 2021-09-02 00:59:24.000 245 21274.50 472.59 43107.10 48073.33 2021-09-02 00:59:25.000 245 21274.52 472.58 43107.10 48073.35 2021-09-02 00:59:26.000 245 21274.50 472.57 43107.11 48073.33 2021-09-02 00:59:27.000 245 21274.50 472.56 43107.11 48073.33 2021-09-02 00:59:28.000 245 21274.54 472.52 43107.14 48073.39 2021-09-02 00:59:29.000 245 21274.57 472.50 43107.14 48073.37 2021-09-02 00:59:30.000 245 21274.57 472.51 43107.14 48073.32 2021-09-02 00:59:31.000 245 21274.58 472.52 43107.14 48073.39 2021-09-02 00:59:32.000 245 21274.57 472.51 43107.13 48073.39 2021-09-02 00:59:33.000 245 21274.57 472.49 43107.14 48073.35 2021-09-02 00:59:34.000 245 21274.57 472.49 43107.14 48073.37 2021-09-02 00:59:35.000 245 21274.62 472.51 43107.14 48073.38 2021-09-02 00:59:36.000 245 21274.64 472.48 43107.15 48073.41 2021-09-02 00:59:37.000 245 21274.66 472.48 43107.14 48073.39 2021-09-02 00:59:38.000 245 21274.67 472.46 43107.14 48073.39 2021-09-02 00:59:39.000 245 21274.65 472.45 43107.14 48073.39 2021-09-02 00:59:40.000 245 21274.66 472.46 43107.16 48073.45 2021-09-02 00:59:41.000 245 21274.64 472.48 43107.17 48073.44 2021-09-02 00:59:42.000 245 21274.65 472.45 43107.16 48073.41 2021-09-02 00:59:43.000 245 21274.65 472.41 43107.15 48073.38 2021-09-02 00:59:44.000 245 21274.68 472.41 43107.14 48073.42 2021-09-02 00:59:45.000 245 21274.70 472.43 43107.13 48073.43 2021-09-02 00:59:46.000 245 21274.67 472.42 43107.10 48073.35 2021-09-02 00:59:47.000 245 21274.65 472.45 43107.07 48073.39 2021-09-02 00:59:48.000 245 21274.63 472.45 43107.11 48073.34 2021-09-02 00:59:49.000 245 21274.63 472.44 43107.09 48073.35 2021-09-02 00:59:50.000 245 21274.63 472.43 43107.08 48073.33 2021-09-02 00:59:51.000 245 21274.61 472.42 43107.10 48073.36 2021-09-02 00:59:52.000 245 21274.61 472.43 43107.11 48073.35 2021-09-02 00:59:53.000 245 21274.63 472.42 43107.10 48073.36 2021-09-02 00:59:54.000 245 21274.64 472.43 43107.07 48073.33 2021-09-02 00:59:55.000 245 21274.67 472.45 43107.07 48073.36 2021-09-02 00:59:56.000 245 21274.67 472.45 43107.09 48073.36 2021-09-02 00:59:57.000 245 21274.68 472.44 43107.05 48073.34 2021-09-02 00:59:58.000 245 21274.65 472.47 43107.05 48073.35 2021-09-02 00:59:59.000 245 21274.66 472.47 43107.05 48073.31 2021-09-02 01:00:00.000 245 21274.67 472.50 43107.06 48073.34 2021-09-02 01:00:01.000 245 21274.64 472.48 43107.05 48073.37 2021-09-02 01:00:02.000 245 21274.63 472.49 43107.02 48073.33 2021-09-02 01:00:03.000 245 21274.63 472.50 43107.02 48073.30 2021-09-02 01:00:04.000 245 21274.67 472.48 43107.04 48073.38 2021-09-02 01:00:05.000 245 21274.67 472.48 43107.02 48073.35 2021-09-02 01:00:06.000 245 21274.66 472.48 43107.03 48073.30 2021-09-02 01:00:07.000 245 21274.63 472.49 43107.04 48073.34 2021-09-02 01:00:08.000 245 21274.62 472.48 43107.04 48073.32 2021-09-02 01:00:09.000 245 21274.61 472.46 43107.06 48073.35 2021-09-02 01:00:10.000 245 21274.67 472.45 43107.09 48073.31 2021-09-02 01:00:11.000 245 21274.66 472.43 43107.07 48073.38 2021-09-02 01:00:12.000 245 21274.65 472.44 43107.11 48073.37 2021-09-02 01:00:13.000 245 21274.66 472.41 43107.08 48073.39 2021-09-02 01:00:14.000 245 21274.68 472.39 43107.11 48073.36 2021-09-02 01:00:15.000 245 21274.69 472.37 43107.12 48073.42 2021-09-02 01:00:16.000 245 21274.70 472.40 43107.13 48073.42 2021-09-02 01:00:17.000 245 21274.70 472.41 43107.16 48073.45 2021-09-02 01:00:18.000 245 21274.70 472.40 43107.14 48073.44 2021-09-02 01:00:19.000 245 21274.73 472.42 43107.14 48073.38 2021-09-02 01:00:20.000 245 21274.74 472.45 43107.14 48073.46 2021-09-02 01:00:21.000 245 21274.74 472.45 43107.10 48073.41 2021-09-02 01:00:22.000 245 21274.73 472.42 43107.12 48073.49 2021-09-02 01:00:23.000 245 21274.77 472.44 43107.13 48073.45 2021-09-02 01:00:24.000 245 21274.75 472.43 43107.10 48073.41 2021-09-02 01:00:25.000 245 21274.75 472.41 43107.09 48073.48 2021-09-02 01:00:26.000 245 21274.76 472.42 43107.13 48073.49 2021-09-02 01:00:27.000 245 21274.78 472.41 43107.13 48073.47 2021-09-02 01:00:28.000 245 21274.75 472.41 43107.13 48073.45 2021-09-02 01:00:29.000 245 21274.76 472.40 43107.14 48073.45 2021-09-02 01:00:30.000 245 21274.78 472.41 43107.13 48073.49 2021-09-02 01:00:31.000 245 21274.77 472.40 43107.12 48073.48 2021-09-02 01:00:32.000 245 21274.73 472.43 43107.14 48073.43 2021-09-02 01:00:33.000 245 21274.77 472.41 43107.13 48073.46 2021-09-02 01:00:34.000 245 21274.78 472.38 43107.11 48073.52 2021-09-02 01:00:35.000 245 21274.77 472.36 43107.14 48073.45 2021-09-02 01:00:36.000 245 21274.77 472.36 43107.14 48073.46 2021-09-02 01:00:37.000 245 21274.74 472.39 43107.15 48073.45 2021-09-02 01:00:38.000 245 21274.72 472.36 43107.14 48073.50 2021-09-02 01:00:39.000 245 21274.73 472.34 43107.15 48073.49 2021-09-02 01:00:40.000 245 21274.75 472.36 43107.14 48073.45 2021-09-02 01:00:41.000 245 21274.75 472.36 43107.14 48073.46 2021-09-02 01:00:42.000 245 21274.72 472.36 43107.13 48073.50 2021-09-02 01:00:43.000 245 21274.72 472.37 43107.14 48073.48 2021-09-02 01:00:44.000 245 21274.71 472.36 43107.15 48073.42 2021-09-02 01:00:45.000 245 21274.73 472.32 43107.16 48073.52 2021-09-02 01:00:46.000 245 21274.72 472.32 43107.15 48073.52 2021-09-02 01:00:47.000 245 21274.73 472.35 43107.14 48073.52 2021-09-02 01:00:48.000 245 21274.70 472.38 43107.14 48073.46 2021-09-02 01:00:49.000 245 21274.69 472.39 43107.16 48073.54 2021-09-02 01:00:50.000 245 21274.70 472.38 43107.17 48073.42 2021-09-02 01:00:51.000 245 21274.70 472.38 43107.17 48073.50 2021-09-02 01:00:52.000 245 21274.68 472.39 43107.14 48073.46 2021-09-02 01:00:53.000 245 21274.71 472.40 43107.16 48073.52 2021-09-02 01:00:54.000 245 21274.71 472.40 43107.13 48073.47 2021-09-02 01:00:55.000 245 21274.69 472.41 43107.12 48073.47 2021-09-02 01:00:56.000 245 21274.69 472.41 43107.12 48073.42 2021-09-02 01:00:57.000 245 21274.69 472.41 43107.13 48073.44 2021-09-02 01:00:58.000 245 21274.70 472.39 43107.14 48073.47 2021-09-02 01:00:59.000 245 21274.70 472.39 43107.15 48073.43 2021-09-02 01:01:00.000 245 21274.69 472.39 43107.15 48073.42 2021-09-02 01:01:01.000 245 21274.67 472.38 43107.14 48073.45 2021-09-02 01:01:02.000 245 21274.67 472.37 43107.09 48073.43 2021-09-02 01:01:03.000 245 21274.68 472.35 43107.12 48073.36 2021-09-02 01:01:04.000 245 21274.68 472.32 43107.12 48073.42 2021-09-02 01:01:05.000 245 21274.67 472.34 43107.09 48073.38 2021-09-02 01:01:06.000 245 21274.67 472.32 43107.11 48073.36 2021-09-02 01:01:07.000 245 21274.66 472.33 43107.10 48073.43 2021-09-02 01:01:08.000 245 21274.65 472.35 43107.07 48073.39 2021-09-02 01:01:09.000 245 21274.62 472.36 43107.05 48073.37 2021-09-02 01:01:10.000 245 21274.60 472.37 43107.04 48073.32 2021-09-02 01:01:11.000 245 21274.59 472.36 43107.06 48073.35 2021-09-02 01:01:12.000 245 21274.58 472.35 43107.04 48073.29 2021-09-02 01:01:13.000 245 21274.59 472.35 43107.03 48073.27 2021-09-02 01:01:14.000 245 21274.60 472.33 43107.03 48073.31 2021-09-02 01:01:15.000 245 21274.58 472.34 43107.02 48073.26 2021-09-02 01:01:16.000 245 21274.55 472.36 43107.03 48073.25 2021-09-02 01:01:17.000 245 21274.51 472.37 43107.02 48073.26 2021-09-02 01:01:18.000 245 21274.50 472.38 43106.98 48073.30 2021-09-02 01:01:19.000 245 21274.51 472.37 43107.02 48073.22 2021-09-02 01:01:20.000 245 21274.50 472.38 43107.01 48073.22 2021-09-02 01:01:21.000 245 21274.52 472.39 43107.00 48073.21 2021-09-02 01:01:22.000 245 21274.53 472.40 43107.00 48073.22 2021-09-02 01:01:23.000 245 21274.55 472.41 43106.98 48073.24 2021-09-02 01:01:24.000 245 21274.52 472.42 43106.96 48073.16 2021-09-02 01:01:25.000 245 21274.52 472.44 43106.94 48073.17 2021-09-02 01:01:26.000 245 21274.54 472.44 43106.97 48073.25 2021-09-02 01:01:27.000 245 21274.53 472.40 43106.95 48073.19 2021-09-02 01:01:28.000 245 21274.52 472.41 43106.96 48073.22 2021-09-02 01:01:29.000 245 21274.53 472.40 43106.99 48073.20 2021-09-02 01:01:30.000 245 21274.53 472.41 43106.99 48073.21 2021-09-02 01:01:31.000 245 21274.56 472.39 43106.98 48073.24 2021-09-02 01:01:32.000 245 21274.56 472.38 43106.96 48073.23 2021-09-02 01:01:33.000 245 21274.53 472.41 43106.95 48073.26 2021-09-02 01:01:34.000 245 21274.51 472.42 43106.99 48073.19 2021-09-02 01:01:35.000 245 21274.57 472.40 43107.00 48073.25 2021-09-02 01:01:36.000 245 21274.55 472.39 43106.98 48073.22 2021-09-02 01:01:37.000 245 21274.53 472.39 43106.99 48073.23 2021-09-02 01:01:38.000 245 21274.53 472.39 43107.00 48073.20 2021-09-02 01:01:39.000 245 21274.54 472.39 43106.97 48073.23 2021-09-02 01:01:40.000 245 21274.53 472.37 43106.98 48073.23 2021-09-02 01:01:41.000 245 21274.54 472.41 43106.96 48073.16 2021-09-02 01:01:42.000 245 21274.53 472.38 43106.96 48073.21 2021-09-02 01:01:43.000 245 21274.50 472.38 43106.95 48073.25 2021-09-02 01:01:44.000 245 21274.49 472.38 43106.91 48073.19 2021-09-02 01:01:45.000 245 21274.48 472.39 43106.95 48073.17 2021-09-02 01:01:46.000 245 21274.45 472.38 43106.95 48073.21 2021-09-02 01:01:47.000 245 21274.45 472.37 43106.98 48073.13 2021-09-02 01:01:48.000 245 21274.44 472.38 43106.96 48073.12 2021-09-02 01:01:49.000 245 21274.42 472.44 43106.93 48073.12 2021-09-02 01:01:50.000 245 21274.38 472.48 43106.92 48073.15 2021-09-02 01:01:51.000 245 21274.41 472.46 43106.95 48073.08 2021-09-02 01:01:52.000 245 21274.43 472.42 43106.96 48073.13 2021-09-02 01:01:53.000 245 21274.43 472.42 43106.95 48073.12 2021-09-02 01:01:54.000 245 21274.45 472.44 43106.96 48073.15 2021-09-02 01:01:55.000 245 21274.42 472.44 43106.97 48073.10 2021-09-02 01:01:56.000 245 21274.43 472.45 43106.94 48073.15 2021-09-02 01:01:57.000 245 21274.40 472.50 43106.91 48073.11 2021-09-02 01:01:58.000 245 21274.43 472.48 43106.92 48073.15 2021-09-02 01:01:59.000 245 21274.47 472.47 43106.96 48073.08 2021-09-02 01:02:00.000 245 21274.52 472.46 43106.95 48073.16 2021-09-02 01:02:01.000 245 21274.52 472.46 43106.93 48073.15 2021-09-02 01:02:02.000 245 21274.48 472.44 43106.92 48073.12 2021-09-02 01:02:03.000 245 21274.48 472.48 43106.93 48073.16 2021-09-02 01:02:04.000 245 21274.46 472.48 43106.93 48073.14 2021-09-02 01:02:05.000 245 21274.49 472.49 43106.92 48073.17 2021-09-02 01:02:06.000 245 21274.51 472.49 43106.93 48073.20 2021-09-02 01:02:07.000 245 21274.54 472.48 43106.95 48073.15 2021-09-02 01:02:08.000 245 21274.53 472.47 43106.95 48073.14 2021-09-02 01:02:09.000 245 21274.52 472.48 43106.93 48073.22 2021-09-02 01:02:10.000 245 21274.55 472.46 43106.90 48073.17 2021-09-02 01:02:11.000 245 21274.55 472.43 43106.95 48073.15 2021-09-02 01:02:12.000 245 21274.57 472.43 43106.96 48073.24 2021-09-02 01:02:13.000 245 21274.56 472.44 43106.96 48073.27 2021-09-02 01:02:14.000 245 21274.55 472.44 43106.96 48073.23 2021-09-02 01:02:15.000 245 21274.53 472.42 43106.97 48073.22 2021-09-02 01:02:16.000 245 21274.57 472.40 43107.00 48073.23 2021-09-02 01:02:17.000 245 21274.59 472.39 43107.02 48073.28 2021-09-02 01:02:18.000 245 21274.61 472.36 43107.03 48073.27 2021-09-02 01:02:19.000 245 21274.59 472.34 43107.04 48073.28 2021-09-02 01:02:20.000 245 21274.59 472.33 43107.06 48073.35 2021-09-02 01:02:21.000 245 21274.59 472.30 43107.06 48073.29 2021-09-02 01:02:22.000 245 21274.60 472.31 43107.06 48073.37 2021-09-02 01:02:23.000 245 21274.62 472.30 43107.07 48073.31 2021-09-02 01:02:24.000 245 21274.58 472.30 43107.06 48073.35 2021-09-02 01:02:25.000 245 21274.61 472.26 43107.09 48073.31 2021-09-02 01:02:26.000 245 21274.55 472.24 43107.11 48073.36 2021-09-02 01:02:27.000 245 21274.55 472.24 43107.10 48073.31 2021-09-02 01:02:28.000 245 21274.58 472.21 43107.12 48073.37 2021-09-02 01:02:29.000 245 21274.56 472.20 43107.13 48073.35 2021-09-02 01:02:30.000 245 21274.54 472.19 43107.14 48073.33 2021-09-02 01:02:31.000 245 21274.54 472.18 43107.11 48073.37 2021-09-02 01:02:32.000 245 21274.56 472.19 43107.12 48073.32 2021-09-02 01:02:33.000 245 21274.56 472.18 43107.12 48073.38 2021-09-02 01:02:34.000 245 21274.59 472.20 43107.11 48073.39 2021-09-02 01:02:35.000 245 21274.59 472.17 43107.12 48073.33 2021-09-02 01:02:36.000 245 21274.57 472.15 43107.15 48073.38 2021-09-02 01:02:37.000 245 21274.59 472.18 43107.13 48073.40 2021-09-02 01:02:38.000 245 21274.60 472.17 43107.14 48073.36 2021-09-02 01:02:39.000 245 21274.60 472.16 43107.17 48073.37 2021-09-02 01:02:40.000 245 21274.63 472.16 43107.15 48073.43 2021-09-02 01:02:41.000 245 21274.64 472.17 43107.15 48073.43 2021-09-02 01:02:42.000 245 21274.60 472.17 43107.16 48073.42 2021-09-02 01:02:43.000 245 21274.60 472.16 43107.16 48073.39 2021-09-02 01:02:44.000 245 21274.64 472.15 43107.18 48073.40 2021-09-02 01:02:45.000 245 21274.64 472.18 43107.15 48073.37 2021-09-02 01:02:46.000 245 21274.67 472.18 43107.12 48073.42 2021-09-02 01:02:47.000 245 21274.67 472.19 43107.13 48073.37 2021-09-02 01:02:48.000 245 21274.66 472.20 43107.12 48073.44 2021-09-02 01:02:49.000 245 21274.66 472.18 43107.09 48073.37 2021-09-02 01:02:50.000 245 21274.68 472.18 43107.13 48073.44 2021-09-02 01:02:51.000 245 21274.70 472.16 43107.12 48073.37 2021-09-02 01:02:52.000 245 21274.73 472.16 43107.12 48073.40 2021-09-02 01:02:53.000 245 21274.71 472.15 43107.12 48073.43 2021-09-02 01:02:54.000 245 21274.73 472.15 43107.10 48073.43 2021-09-02 01:02:55.000 245 21274.73 472.17 43107.09 48073.43 2021-09-02 01:02:56.000 245 21274.76 472.19 43107.06 48073.41 2021-09-02 01:02:57.000 245 21274.75 472.18 43107.08 48073.40 2021-09-02 01:02:58.000 245 21274.75 472.19 43107.05 48073.42 2021-09-02 01:02:59.000 245 21274.78 472.20 43107.05 48073.37 2021-09-02 01:03:00.000 245 21274.81 472.19 43107.00 48073.34 2021-09-02 01:03:01.000 245 21274.76 472.19 43107.02 48073.36 2021-09-02 01:03:02.000 245 21274.74 472.20 43107.01 48073.38 2021-09-02 01:03:03.000 245 21274.73 472.21 43107.00 48073.39 2021-09-02 01:03:04.000 245 21274.74 472.20 43106.97 48073.32 2021-09-02 01:03:05.000 245 21274.74 472.19 43106.99 48073.30 2021-09-02 01:03:06.000 245 21274.75 472.21 43107.05 48073.36 2021-09-02 01:03:07.000 245 21274.72 472.21 43107.01 48073.33 2021-09-02 01:03:08.000 245 21274.74 472.20 43106.98 48073.28 2021-09-02 01:03:09.000 245 21274.74 472.18 43106.97 48073.33 2021-09-02 01:03:10.000 245 21274.77 472.20 43106.94 48073.32 2021-09-02 01:03:11.000 245 21274.75 472.20 43106.93 48073.30 2021-09-02 01:03:12.000 245 21274.72 472.19 43106.92 48073.29 2021-09-02 01:03:13.000 245 21274.69 472.22 43106.93 48073.24 2021-09-02 01:03:14.000 245 21274.72 472.24 43106.92 48073.26 2021-09-02 01:03:15.000 245 21274.73 472.19 43106.90 48073.28 2021-09-02 01:03:16.000 245 21274.70 472.19 43106.87 48073.20 2021-09-02 01:03:17.000 245 21274.70 472.18 43106.86 48073.21 2021-09-02 01:03:18.000 245 21274.70 472.19 43106.86 48073.26 2021-09-02 01:03:19.000 245 21274.70 472.18 43106.88 48073.24 2021-09-02 01:03:20.000 245 21274.71 472.17 43106.89 48073.19 2021-09-02 01:03:21.000 245 21274.68 472.17 43106.89 48073.25 2021-09-02 01:03:22.000 245 21274.67 472.20 43106.90 48073.18 2021-09-02 01:03:23.000 245 21274.65 472.22 43106.92 48073.26 2021-09-02 01:03:24.000 245 21274.66 472.22 43106.92 48073.23 2021-09-02 01:03:25.000 245 21274.64 472.20 43106.91 48073.15 2021-09-02 01:03:26.000 245 21274.63 472.25 43106.87 48073.21 2021-09-02 01:03:27.000 245 21274.64 472.25 43106.87 48073.13 2021-09-02 01:03:28.000 245 21274.61 472.26 43106.87 48073.22 2021-09-02 01:03:29.000 245 21274.62 472.31 43106.89 48073.16 2021-09-02 01:03:30.000 245 21274.59 472.31 43106.87 48073.14 2021-09-02 01:03:31.000 245 21274.58 472.33 43106.86 48073.12 2021-09-02 01:03:32.000 245 21274.58 472.33 43106.85 48073.18 2021-09-02 01:03:33.000 245 21274.55 472.36 43106.81 48073.07 2021-09-02 01:03:34.000 245 21274.52 472.38 43106.80 48073.10 2021-09-02 01:03:35.000 245 21274.46 472.38 43106.81 48073.08 2021-09-02 01:03:36.000 245 21274.48 472.37 43106.80 48073.09 2021-09-02 01:03:37.000 245 21274.49 472.37 43106.84 48073.05 2021-09-02 01:03:38.000 245 21274.48 472.40 43106.85 48073.09 2021-09-02 01:03:39.000 245 21274.48 472.42 43106.83 48073.10 2021-09-02 01:03:40.000 245 21274.46 472.43 43106.83 48073.09 2021-09-02 01:03:41.000 245 21274.44 472.45 43106.82 48073.07 2021-09-02 01:03:42.000 245 21274.46 472.43 43106.87 48073.04 2021-09-02 01:03:43.000 245 21274.43 472.46 43106.83 48073.09 2021-09-02 01:03:44.000 245 21274.40 472.48 43106.82 48073.03 2021-09-02 01:03:45.000 245 21274.39 472.48 43106.81 48073.08 2021-09-02 01:03:46.000 245 21274.41 472.49 43106.81 48073.07 2021-09-02 01:03:47.000 245 21274.37 472.52 43106.81 48073.01 2021-09-02 01:03:48.000 245 21274.38 472.54 43106.80 48073.05 2021-09-02 01:03:49.000 245 21274.38 472.57 43106.82 48073.04 2021-09-02 01:03:50.000 245 21274.38 472.59 43106.81 48072.99 2021-09-02 01:03:51.000 245 21274.35 472.60 43106.80 48072.95 2021-09-02 01:03:52.000 245 21274.31 472.62 43106.80 48072.99 2021-09-02 01:03:53.000 245 21274.29 472.63 43106.77 48072.97 2021-09-02 01:03:54.000 245 21274.31 472.66 43106.81 48073.00 2021-09-02 01:03:55.000 245 21274.30 472.64 43106.81 48072.94 2021-09-02 01:03:56.000 245 21274.29 472.63 43106.77 48072.90 2021-09-02 01:03:57.000 245 21274.25 472.67 43106.76 48072.92 2021-09-02 01:03:58.000 245 21274.25 472.67 43106.77 48072.94 2021-09-02 01:03:59.000 245 21274.23 472.67 43106.77 48072.86 2021-09-02 01:04:00.000 245 21274.23 472.67 43106.74 48072.91 2021-09-02 01:04:01.000 245 21274.24 472.66 43106.71 48072.85 2021-09-02 01:04:02.000 245 21274.22 472.67 43106.70 48072.87 2021-09-02 01:04:03.000 245 21274.19 472.69 43106.69 48072.91 2021-09-02 01:04:04.000 245 21274.17 472.74 43106.68 48072.87 2021-09-02 01:04:05.000 245 21274.16 472.75 43106.68 48072.83 2021-09-02 01:04:06.000 245 21274.15 472.75 43106.68 48072.82 2021-09-02 01:04:07.000 245 21274.14 472.77 43106.65 48072.84 2021-09-02 01:04:08.000 245 21274.14 472.77 43106.63 48072.79 2021-09-02 01:04:09.000 245 21274.13 472.80 43106.60 48072.73 2021-09-02 01:04:10.000 245 21274.11 472.79 43106.59 48072.76 2021-09-02 01:04:11.000 245 21274.12 472.82 43106.59 48072.71 2021-09-02 01:04:12.000 245 21274.12 472.87 43106.56 48072.76 2021-09-02 01:04:13.000 245 21274.10 472.86 43106.57 48072.72 2021-09-02 01:04:14.000 245 21274.11 472.85 43106.56 48072.67 2021-09-02 01:04:15.000 245 21274.08 472.86 43106.58 48072.68 2021-09-02 01:04:16.000 245 21274.11 472.85 43106.55 48072.65 2021-09-02 01:04:17.000 245 21274.12 472.85 43106.54 48072.68 2021-09-02 01:04:18.000 245 21274.13 472.83 43106.53 48072.71 2021-09-02 01:04:19.000 245 21274.14 472.83 43106.55 48072.66 2021-09-02 01:04:20.000 245 21274.16 472.84 43106.54 48072.67 2021-09-02 01:04:21.000 245 21274.14 472.83 43106.55 48072.71 2021-09-02 01:04:22.000 245 21274.17 472.83 43106.58 48072.65 2021-09-02 01:04:23.000 245 21274.18 472.82 43106.55 48072.74 2021-09-02 01:04:24.000 245 21274.17 472.82 43106.54 48072.72 2021-09-02 01:04:25.000 245 21274.17 472.84 43106.50 48072.74 2021-09-02 01:04:26.000 245 21274.19 472.83 43106.52 48072.70 2021-09-02 01:04:27.000 245 21274.22 472.83 43106.54 48072.74 2021-09-02 01:04:28.000 245 21274.22 472.86 43106.54 48072.73 2021-09-02 01:04:29.000 245 21274.23 472.85 43106.55 48072.75 2021-09-02 01:04:30.000 245 21274.25 472.83 43106.56 48072.70 2021-09-02 01:04:31.000 245 21274.24 472.82 43106.56 48072.73 2021-09-02 01:04:32.000 245 21274.24 472.78 43106.57 48072.71 2021-09-02 01:04:33.000 245 21274.26 472.79 43106.56 48072.77 2021-09-02 01:04:34.000 245 21274.27 472.77 43106.54 48072.71 2021-09-02 01:04:35.000 245 21274.27 472.78 43106.54 48072.77 2021-09-02 01:04:36.000 245 21274.27 472.77 43106.57 48072.75 2021-09-02 01:04:37.000 245 21274.23 472.78 43106.57 48072.77 2021-09-02 01:04:38.000 245 21274.23 472.80 43106.60 48072.75 2021-09-02 01:04:39.000 245 21274.24 472.79 43106.59 48072.76 2021-09-02 01:04:40.000 245 21274.24 472.76 43106.57 48072.71 2021-09-02 01:04:41.000 245 21274.25 472.75 43106.57 48072.76 2021-09-02 01:04:42.000 245 21274.25 472.76 43106.59 48072.72 2021-09-02 01:04:43.000 245 21274.26 472.76 43106.58 48072.76 2021-09-02 01:04:44.000 245 21274.27 472.75 43106.56 48072.78 2021-09-02 01:04:45.000 245 21274.26 472.75 43106.60 48072.73 2021-09-02 01:04:46.000 245 21274.28 472.78 43106.60 48072.73 2021-09-02 01:04:47.000 245 21274.28 472.77 43106.57 48072.76 2021-09-02 01:04:48.000 245 21274.30 472.77 43106.56 48072.74 2021-09-02 01:04:49.000 245 21274.28 472.79 43106.57 48072.78 2021-09-02 01:04:50.000 245 21274.27 472.81 43106.58 48072.75 2021-09-02 01:04:51.000 245 21274.24 472.81 43106.57 48072.70 2021-09-02 01:04:52.000 245 21274.27 472.79 43106.60 48072.75 2021-09-02 01:04:53.000 245 21274.25 472.79 43106.59 48072.75 2021-09-02 01:04:54.000 245 21274.24 472.81 43106.57 48072.75 2021-09-02 01:04:55.000 245 21274.24 472.81 43106.57 48072.71 2021-09-02 01:04:56.000 245 21274.22 472.78 43106.56 48072.73 2021-09-02 01:04:57.000 245 21274.25 472.80 43106.56 48072.71 2021-09-02 01:04:58.000 245 21274.24 472.84 43106.54 48072.76 2021-09-02 01:04:59.000 245 21274.22 472.85 43106.53 48072.72 2021-09-02 01:05:00.000 245 21274.21 472.86 43106.55 48072.70 2021-09-02 01:05:01.000 245 21274.22 472.86 43106.56 48072.69 2021-09-02 01:05:02.000 245 21274.22 472.87 43106.57 48072.74 2021-09-02 01:05:03.000 245 21274.18 472.89 43106.57 48072.69 2021-09-02 01:05:04.000 245 21274.19 472.92 43106.55 48072.75 2021-09-02 01:05:05.000 245 21274.17 472.95 43106.53 48072.68 2021-09-02 01:05:06.000 245 21274.16 472.96 43106.52 48072.64 2021-09-02 01:05:07.000 245 21274.18 472.93 43106.52 48072.67 2021-09-02 01:05:08.000 245 21274.19 472.91 43106.52 48072.71 2021-09-02 01:05:09.000 245 21274.22 472.88 43106.57 48072.67 2021-09-02 01:05:10.000 245 21274.23 472.88 43106.56 48072.69 2021-09-02 01:05:11.000 245 21274.25 472.88 43106.59 48072.77 2021-09-02 01:05:12.000 245 21274.26 472.90 43106.58 48072.80 2021-09-02 01:05:13.000 245 21274.26 472.91 43106.61 48072.75 2021-09-02 01:05:14.000 245 21274.26 472.94 43106.61 48072.80 2021-09-02 01:05:15.000 245 21274.28 472.93 43106.63 48072.82 2021-09-02 01:05:16.000 245 21274.27 472.93 43106.64 48072.84 2021-09-02 01:05:17.000 245 21274.28 472.93 43106.67 48072.88 2021-09-02 01:05:18.000 245 21274.29 472.95 43106.71 48072.82 2021-09-02 01:05:19.000 245 21274.29 472.96 43106.73 48072.84 2021-09-02 01:05:20.000 245 21274.31 472.98 43106.72 48072.89 2021-09-02 01:05:21.000 245 21274.28 472.98 43106.70 48072.89 2021-09-02 01:05:22.000 245 21274.28 472.98 43106.71 48072.91 2021-09-02 01:05:23.000 245 21274.28 472.98 43106.70 48072.90 2021-09-02 01:05:24.000 245 21274.26 473.04 43106.72 48072.90 2021-09-02 01:05:25.000 245 21274.28 473.07 43106.69 48072.92 2021-09-02 01:05:26.000 245 21274.29 473.04 43106.71 48072.91 2021-09-02 01:05:27.000 245 21274.29 473.06 43106.68 48072.91 2021-09-02 01:05:28.000 245 21274.30 473.07 43106.70 48072.88 2021-09-02 01:05:29.000 245 21274.33 473.07 43106.73 48072.92 2021-09-02 01:05:30.000 245 21274.33 473.04 43106.71 48072.93 2021-09-02 01:05:31.000 245 21274.32 473.06 43106.69 48072.89 2021-09-02 01:05:32.000 245 21274.30 473.12 43106.69 48072.89 2021-09-02 01:05:33.000 245 21274.28 473.12 43106.68 48072.87 2021-09-02 01:05:34.000 245 21274.27 473.10 43106.67 48072.85 2021-09-02 01:05:35.000 245 21274.26 473.13 43106.65 48072.83 2021-09-02 01:05:36.000 245 21274.24 473.10 43106.60 48072.84 2021-09-02 01:05:37.000 245 21274.22 473.07 43106.63 48072.86 2021-09-02 01:05:38.000 245 21274.24 473.08 43106.67 48072.82 2021-09-02 01:05:39.000 245 21274.24 473.09 43106.64 48072.81 2021-09-02 01:05:40.000 245 21274.24 473.07 43106.65 48072.83 2021-09-02 01:05:41.000 245 21274.23 473.07 43106.68 48072.83 2021-09-02 01:05:42.000 245 21274.20 473.08 43106.65 48072.78 2021-09-02 01:05:43.000 245 21274.15 473.05 43106.63 48072.82 2021-09-02 01:05:44.000 245 21274.15 473.05 43106.64 48072.83 2021-09-02 01:05:45.000 245 21274.13 473.07 43106.62 48072.77 2021-09-02 01:05:46.000 245 21274.13 473.07 43106.63 48072.77 2021-09-02 01:05:47.000 245 21274.14 473.06 43106.63 48072.75 2021-09-02 01:05:48.000 245 21274.13 473.07 43106.65 48072.74 2021-09-02 01:05:49.000 245 21274.10 473.09 43106.63 48072.73 2021-09-02 01:05:50.000 245 21274.06 473.12 43106.62 48072.76 2021-09-02 01:05:51.000 245 21274.08 473.14 43106.61 48072.70 2021-09-02 01:05:52.000 245 21274.08 473.17 43106.57 48072.70 2021-09-02 01:05:53.000 245 21274.08 473.16 43106.56 48072.64 2021-09-02 01:05:54.000 245 21274.07 473.14 43106.55 48072.66 2021-09-02 01:05:55.000 245 21274.08 473.15 43106.54 48072.63 2021-09-02 01:05:56.000 245 21274.10 473.10 43106.53 48072.61 2021-09-02 01:05:57.000 245 21274.13 473.12 43106.53 48072.61 2021-09-02 01:05:58.000 245 21274.11 473.11 43106.52 48072.63 2021-09-02 01:05:59.000 245 21274.09 473.12 43106.50 48072.60 2021-09-02 01:06:00.000 245 21274.07 473.10 43106.54 48072.61 2021-09-02 01:06:01.000 245 21274.09 473.10 43106.55 48072.65 2021-09-02 01:06:02.000 245 21274.11 473.11 43106.52 48072.61 2021-09-02 01:06:03.000 245 21274.10 473.09 43106.55 48072.66 2021-09-02 01:06:04.000 245 21274.13 473.09 43106.55 48072.64 2021-09-02 01:06:05.000 245 21274.17 473.09 43106.57 48072.65 2021-09-02 01:06:06.000 245 21274.19 473.08 43106.53 48072.64 2021-09-02 01:06:07.000 245 21274.16 473.07 43106.53 48072.67 2021-09-02 01:06:08.000 245 21274.17 473.05 43106.55 48072.66 2021-09-02 01:06:09.000 245 21274.19 473.06 43106.53 48072.70 2021-09-02 01:06:10.000 245 21274.20 473.05 43106.51 48072.65 2021-09-02 01:06:11.000 245 21274.18 473.04 43106.49 48072.65 2021-09-02 01:06:12.000 245 21274.20 473.02 43106.50 48072.69 2021-09-02 01:06:13.000 245 21274.20 473.03 43106.52 48072.70 2021-09-02 01:06:14.000 245 21274.22 473.03 43106.53 48072.67 2021-09-02 01:06:15.000 245 21274.24 473.03 43106.50 48072.66 2021-09-02 01:06:16.000 245 21274.23 473.03 43106.50 48072.72 2021-09-02 01:06:17.000 245 21274.22 473.00 43106.49 48072.72 2021-09-02 01:06:18.000 245 21274.24 472.99 43106.49 48072.69 2021-09-02 01:06:19.000 245 21274.22 472.99 43106.51 48072.71 2021-09-02 01:06:20.000 245 21274.23 473.00 43106.52 48072.68 2021-09-02 01:06:21.000 245 21274.26 473.00 43106.53 48072.71 2021-09-02 01:06:22.000 245 21274.27 472.99 43106.57 48072.74 2021-09-02 01:06:23.000 245 21274.25 472.98 43106.56 48072.70 2021-09-02 01:06:24.000 245 21274.26 472.96 43106.55 48072.69 2021-09-02 01:06:25.000 245 21274.28 472.97 43106.53 48072.72 2021-09-02 01:06:26.000 245 21274.25 472.98 43106.52 48072.74 2021-09-02 01:06:27.000 245 21274.25 472.99 43106.52 48072.71 2021-09-02 01:06:28.000 245 21274.27 472.96 43106.57 48072.74 2021-09-02 01:06:29.000 245 21274.27 472.99 43106.55 48072.71 2021-09-02 01:06:30.000 245 21274.24 472.99 43106.54 48072.68 2021-09-02 01:06:31.000 245 21274.24 473.00 43106.54 48072.76 2021-09-02 01:06:32.000 245 21274.24 472.99 43106.53 48072.75 2021-09-02 01:06:33.000 245 21274.25 473.01 43106.52 48072.69 2021-09-02 01:06:34.000 245 21274.24 473.01 43106.50 48072.75 2021-09-02 01:06:35.000 245 21274.22 473.03 43106.51 48072.67 2021-09-02 01:06:36.000 245 21274.26 473.01 43106.53 48072.72 2021-09-02 01:06:37.000 245 21274.26 473.02 43106.55 48072.69 2021-09-02 01:06:38.000 245 21274.27 473.02 43106.55 48072.74 2021-09-02 01:06:39.000 245 21274.24 473.04 43106.54 48072.67 2021-09-02 01:06:40.000 245 21274.25 473.04 43106.52 48072.72 2021-09-02 01:06:41.000 245 21274.23 473.03 43106.56 48072.70 2021-09-02 01:06:42.000 245 21274.24 473.02 43106.55 48072.72 2021-09-02 01:06:43.000 245 21274.23 473.00 43106.55 48072.75 2021-09-02 01:06:44.000 245 21274.21 473.01 43106.54 48072.68 2021-09-02 01:06:45.000 245 21274.22 473.03 43106.55 48072.73 2021-09-02 01:06:46.000 245 21274.23 473.03 43106.53 48072.73 2021-09-02 01:06:47.000 245 21274.25 473.01 43106.53 48072.73 2021-09-02 01:06:48.000 245 21274.23 473.04 43106.53 48072.74 2021-09-02 01:06:49.000 245 21274.23 473.02 43106.57 48072.73 2021-09-02 01:06:50.000 245 21274.23 473.04 43106.55 48072.75 2021-09-02 01:06:51.000 245 21274.22 473.03 43106.58 48072.70 2021-09-02 01:06:52.000 245 21274.22 473.00 43106.54 48072.75 2021-09-02 01:06:53.000 245 21274.23 473.03 43106.58 48072.72 2021-09-02 01:06:54.000 245 21274.21 473.03 43106.56 48072.73 2021-09-02 01:06:55.000 245 21274.19 473.01 43106.61 48072.74 2021-09-02 01:06:56.000 245 21274.17 473.00 43106.57 48072.75 2021-09-02 01:06:57.000 245 21274.16 472.99 43106.58 48072.73 2021-09-02 01:06:58.000 245 21274.20 473.00 43106.59 48072.73 2021-09-02 01:06:59.000 245 21274.21 472.99 43106.57 48072.76 2021-09-02 01:07:00.000 245 21274.19 472.97 43106.57 48072.74 2021-09-02 01:07:01.000 245 21274.19 472.96 43106.57 48072.68 2021-09-02 01:07:02.000 245 21274.17 472.96 43106.60 48072.73 2021-09-02 01:07:03.000 245 21274.19 472.96 43106.59 48072.75 2021-09-02 01:07:04.000 245 21274.21 472.97 43106.58 48072.69 2021-09-02 01:07:05.000 245 21274.21 472.96 43106.58 48072.71 2021-09-02 01:07:06.000 245 21274.21 472.93 43106.60 48072.76 2021-09-02 01:07:07.000 245 21274.21 472.95 43106.62 48072.76 2021-09-02 01:07:08.000 245 21274.24 472.95 43106.59 48072.72 2021-09-02 01:07:09.000 245 21274.24 472.94 43106.58 48072.75 2021-09-02 01:07:10.000 245 21274.24 472.94 43106.58 48072.72 2021-09-02 01:07:11.000 245 21274.23 472.91 43106.58 48072.77 2021-09-02 01:07:12.000 245 21274.24 472.93 43106.56 48072.75 2021-09-02 01:07:13.000 245 21274.25 472.94 43106.57 48072.79 2021-09-02 01:07:14.000 245 21274.24 472.94 43106.62 48072.74 2021-09-02 01:07:15.000 245 21274.23 472.94 43106.64 48072.79 2021-09-02 01:07:16.000 245 21274.27 472.92 43106.64 48072.79 2021-09-02 01:07:17.000 245 21274.31 472.93 43106.63 48072.83 2021-09-02 01:07:18.000 245 21274.31 472.90 43106.65 48072.82 2021-09-02 01:07:19.000 245 21274.34 472.89 43106.64 48072.81 2021-09-02 01:07:20.000 245 21274.33 472.88 43106.61 48072.85 2021-09-02 01:07:21.000 245 21274.34 472.90 43106.61 48072.87 2021-09-02 01:07:22.000 245 21274.35 472.89 43106.66 48072.86 2021-09-02 01:07:23.000 245 21274.37 472.91 43106.65 48072.84 2021-09-02 01:07:24.000 245 21274.40 472.88 43106.64 48072.89 2021-09-02 01:07:25.000 245 21274.42 472.87 43106.63 48072.86 2021-09-02 01:07:26.000 245 21274.43 472.85 43106.67 48072.92 2021-09-02 01:07:27.000 245 21274.44 472.83 43106.63 48072.87 2021-09-02 01:07:28.000 245 21274.46 472.84 43106.62 48072.94 2021-09-02 01:07:29.000 245 21274.48 472.82 43106.64 48072.89 2021-09-02 01:07:30.000 245 21274.52 472.77 43106.62 48072.90 2021-09-02 01:07:31.000 245 21274.52 472.75 43106.63 48072.93 2021-09-02 01:07:32.000 245 21274.53 472.73 43106.63 48072.94 2021-09-02 01:07:33.000 245 21274.52 472.71 43106.67 48072.90 2021-09-02 01:07:34.000 245 21274.52 472.74 43106.67 48072.95 2021-09-02 01:07:35.000 245 21274.51 472.72 43106.63 48072.97 2021-09-02 01:07:36.000 245 21274.54 472.68 43106.66 48072.91 2021-09-02 01:07:37.000 245 21274.51 472.68 43106.65 48072.94 2021-09-02 01:07:38.000 245 21274.54 472.66 43106.69 48072.95 2021-09-02 01:07:39.000 245 21274.55 472.61 43106.69 48072.93 2021-09-02 01:07:40.000 245 21274.52 472.57 43106.68 48072.97 2021-09-02 01:07:41.000 245 21274.50 472.56 43106.69 48072.97 2021-09-02 01:07:42.000 245 21274.52 472.53 43106.70 48072.95 2021-09-02 01:07:43.000 245 21274.51 472.54 43106.73 48072.96 2021-09-02 01:07:44.000 245 21274.51 472.54 43106.69 48072.97 2021-09-02 01:07:45.000 245 21274.50 472.54 43106.70 48072.95 2021-09-02 01:07:46.000 245 21274.49 472.52 43106.71 48072.93 2021-09-02 01:07:47.000 245 21274.49 472.53 43106.65 48072.99 2021-09-02 01:07:48.000 245 21274.49 472.51 43106.68 48072.93 2021-09-02 01:07:49.000 245 21274.49 472.49 43106.68 48072.97 2021-09-02 01:07:50.000 245 21274.51 472.47 43106.68 48072.96 2021-09-02 01:07:51.000 245 21274.51 472.48 43106.68 48072.91 2021-09-02 01:07:52.000 245 21274.53 472.46 43106.70 48072.98 2021-09-02 01:07:53.000 245 21274.53 472.46 43106.69 48072.99 2021-09-02 01:07:54.000 245 21274.52 472.47 43106.69 48072.95 2021-09-02 01:07:55.000 245 21274.50 472.47 43106.68 48072.96 2021-09-02 01:07:56.000 245 21274.52 472.45 43106.71 48072.93 2021-09-02 01:07:57.000 245 21274.55 472.44 43106.69 48072.98 2021-09-02 01:07:58.000 245 21274.52 472.44 43106.68 48073.00 2021-09-02 01:07:59.000 245 21274.53 472.40 43106.69 48072.97 2021-09-02 01:08:00.000 245 21274.57 472.36 43106.75 48073.00 2021-09-02 01:08:01.000 245 21274.61 472.36 43106.75 48073.03 2021-09-02 01:08:02.000 245 21274.65 472.32 43106.77 48073.06 2021-09-02 01:08:03.000 245 21274.65 472.26 43106.78 48073.07 2021-09-02 01:08:04.000 245 21274.69 472.22 43106.85 48073.15 2021-09-02 01:08:05.000 245 21274.72 472.23 43106.89 48073.16 2021-09-02 01:08:06.000 245 21274.72 472.20 43106.92 48073.24 2021-09-02 01:08:07.000 245 21274.73 472.18 43106.94 48073.27 2021-09-02 01:08:08.000 245 21274.75 472.19 43106.91 48073.25 2021-09-02 01:08:09.000 245 21274.75 472.18 43106.95 48073.30 2021-09-02 01:08:10.000 245 21274.75 472.19 43106.94 48073.32 2021-09-02 01:08:11.000 245 21274.75 472.21 43106.96 48073.32 2021-09-02 01:08:12.000 245 21274.76 472.21 43106.97 48073.27 2021-09-02 01:08:13.000 245 21274.75 472.22 43106.95 48073.28 2021-09-02 01:08:14.000 245 21274.72 472.22 43106.97 48073.34 2021-09-02 01:08:15.000 245 21274.72 472.19 43106.94 48073.32 2021-09-02 01:08:16.000 245 21274.70 472.20 43106.94 48073.26 2021-09-02 01:08:17.000 245 21274.69 472.24 43106.96 48073.28 2021-09-02 01:08:18.000 245 21274.67 472.24 43106.93 48073.31 2021-09-02 01:08:19.000 245 21274.66 472.24 43106.95 48073.28 2021-09-02 01:08:20.000 245 21274.63 472.26 43106.97 48073.22 2021-09-02 01:08:21.000 245 21274.65 472.23 43106.96 48073.27 2021-09-02 01:08:22.000 245 21274.63 472.22 43106.96 48073.26 2021-09-02 01:08:23.000 245 21274.63 472.22 43106.91 48073.27 2021-09-02 01:08:24.000 245 21274.59 472.22 43106.96 48073.23 2021-09-02 01:08:25.000 245 21274.58 472.24 43106.97 48073.22 2021-09-02 01:08:26.000 245 21274.56 472.26 43106.98 48073.24 2021-09-02 01:08:27.000 245 21274.57 472.28 43106.99 48073.20 2021-09-02 01:08:28.000 245 21274.56 472.28 43106.95 48073.25 2021-09-02 01:08:29.000 245 21274.55 472.30 43106.97 48073.20 2021-09-02 01:08:30.000 245 21274.57 472.30 43106.97 48073.21 2021-09-02 01:08:31.000 245 21274.55 472.30 43106.95 48073.23 2021-09-02 01:08:32.000 245 21274.53 472.29 43106.93 48073.23 2021-09-02 01:08:33.000 245 21274.54 472.30 43106.95 48073.21 2021-09-02 01:08:34.000 245 21274.56 472.29 43106.93 48073.19 2021-09-02 01:08:35.000 245 21274.54 472.32 43106.92 48073.17 2021-09-02 01:08:36.000 245 21274.56 472.33 43106.93 48073.23 2021-09-02 01:08:37.000 245 21274.54 472.33 43106.92 48073.26 2021-09-02 01:08:38.000 245 21274.53 472.35 43106.95 48073.16 2021-09-02 01:08:39.000 245 21274.56 472.36 43106.93 48073.18 2021-09-02 01:08:40.000 245 21274.53 472.36 43106.96 48073.22 2021-09-02 01:08:41.000 245 21274.54 472.36 43106.94 48073.20 2021-09-02 01:08:42.000 245 21274.51 472.36 43106.95 48073.19 2021-09-02 01:08:43.000 245 21274.51 472.39 43106.94 48073.18 2021-09-02 01:08:44.000 245 21274.53 472.42 43106.95 48073.18 2021-09-02 01:08:45.000 245 21274.52 472.43 43106.94 48073.22 2021-09-02 01:08:46.000 245 21274.50 472.42 43106.96 48073.17 2021-09-02 01:08:47.000 245 21274.52 472.41 43106.95 48073.13 2021-09-02 01:08:48.000 245 21274.47 472.43 43106.98 48073.18 2021-09-02 01:08:49.000 245 21274.46 472.45 43106.99 48073.15 2021-09-02 01:08:50.000 245 21274.49 472.44 43106.96 48073.20 2021-09-02 01:08:51.000 245 21274.49 472.42 43106.98 48073.17 2021-09-02 01:08:52.000 245 21274.50 472.45 43106.98 48073.19 2021-09-02 01:08:53.000 245 21274.47 472.47 43106.99 48073.15 2021-09-02 01:08:54.000 245 21274.49 472.47 43106.99 48073.17 2021-09-02 01:08:55.000 245 21274.48 472.48 43106.98 48073.15 2021-09-02 01:08:56.000 245 21274.46 472.46 43106.96 48073.20 2021-09-02 01:08:57.000 245 21274.46 472.46 43106.96 48073.13 2021-09-02 01:08:58.000 245 21274.50 472.46 43106.96 48073.19 2021-09-02 01:08:59.000 245 21274.50 472.46 43106.95 48073.16 2021-09-02 01:09:00.000 245 21274.50 472.48 43106.94 48073.19 2021-09-02 01:09:01.000 245 21274.50 472.50 43106.93 48073.19 2021-09-02 01:09:02.000 245 21274.52 472.49 43106.94 48073.19 2021-09-02 01:09:03.000 245 21274.55 472.49 43106.93 48073.18 2021-09-02 01:09:04.000 245 21274.59 472.48 43106.93 48073.19 2021-09-02 01:09:05.000 245 21274.61 472.49 43106.93 48073.19 2021-09-02 01:09:06.000 245 21274.64 472.47 43106.92 48073.22 2021-09-02 01:09:07.000 245 21274.66 472.46 43106.94 48073.23 2021-09-02 01:09:08.000 245 21274.66 472.48 43106.93 48073.23 2021-09-02 01:09:09.000 245 21274.73 472.44 43106.93 48073.27 2021-09-02 01:09:10.000 245 21274.76 472.44 43106.95 48073.26 2021-09-02 01:09:11.000 245 21274.77 472.42 43106.98 48073.31 2021-09-02 01:09:12.000 245 21274.77 472.43 43106.96 48073.28 2021-09-02 01:09:13.000 245 21274.78 472.39 43106.98 48073.30 2021-09-02 01:09:14.000 245 21274.80 472.39 43106.98 48073.29 2021-09-02 01:09:15.000 245 21274.83 472.39 43107.02 48073.32 2021-09-02 01:09:16.000 245 21274.84 472.40 43107.04 48073.27 2021-09-02 01:09:17.000 245 21274.86 472.41 43107.01 48073.34 2021-09-02 01:09:18.000 245 21274.88 472.40 43106.99 48073.34 2021-09-02 01:09:19.000 245 21274.89 472.37 43106.99 48073.29 2021-09-02 01:09:20.000 245 21274.90 472.38 43106.98 48073.32 2021-09-02 01:09:21.000 245 21274.91 472.34 43106.98 48073.29 2021-09-02 01:09:22.000 245 21274.90 472.33 43106.98 48073.34 2021-09-02 01:09:23.000 245 21274.90 472.31 43106.99 48073.30 2021-09-02 01:09:24.000 245 21274.90 472.31 43106.95 48073.33 2021-09-02 01:09:25.000 245 21274.89 472.30 43106.92 48073.30 2021-09-02 01:09:26.000 245 21274.91 472.30 43106.92 48073.36 2021-09-02 01:09:27.000 245 21274.89 472.30 43106.98 48073.28 2021-09-02 01:09:28.000 245 21274.91 472.29 43106.97 48073.31 2021-09-02 01:09:29.000 245 21274.92 472.29 43107.01 48073.36 2021-09-02 01:09:30.000 245 21274.92 472.31 43106.98 48073.30 2021-09-02 01:09:31.000 245 21274.90 472.28 43106.95 48073.28 2021-09-02 01:09:32.000 245 21274.89 472.30 43106.96 48073.30 2021-09-02 01:09:33.000 245 21274.91 472.28 43106.95 48073.32 2021-09-02 01:09:34.000 245 21274.89 472.28 43106.96 48073.35 2021-09-02 01:09:35.000 245 21274.88 472.30 43107.00 48073.27 2021-09-02 01:09:36.000 245 21274.89 472.31 43106.99 48073.27 2021-09-02 01:09:37.000 245 21274.89 472.30 43106.98 48073.31 2021-09-02 01:09:38.000 245 21274.87 472.30 43106.96 48073.27 2021-09-02 01:09:39.000 245 21274.91 472.29 43106.94 48073.31 2021-09-02 01:09:40.000 245 21274.89 472.32 43106.93 48073.28 2021-09-02 01:09:41.000 245 21274.87 472.33 43106.91 48073.24 2021-09-02 01:09:42.000 245 21274.85 472.34 43106.88 48073.30 2021-09-02 01:09:43.000 245 21274.86 472.34 43106.89 48073.28 2021-09-02 01:09:44.000 245 21274.90 472.33 43106.90 48073.25 2021-09-02 01:09:45.000 245 21274.89 472.33 43106.91 48073.25 2021-09-02 01:09:46.000 245 21274.86 472.38 43106.86 48073.31 2021-09-02 01:09:47.000 245 21274.87 472.37 43106.89 48073.25 2021-09-02 01:09:48.000 245 21274.90 472.39 43106.88 48073.27 2021-09-02 01:09:49.000 245 21274.88 472.38 43106.87 48073.24 2021-09-02 01:09:50.000 245 21274.87 472.38 43106.91 48073.28 2021-09-02 01:09:51.000 245 21274.83 472.41 43106.89 48073.24 2021-09-02 01:09:52.000 245 21274.80 472.43 43106.87 48073.21 2021-09-02 01:09:53.000 245 21274.78 472.41 43106.89 48073.19 2021-09-02 01:09:54.000 245 21274.73 472.41 43106.87 48073.17 2021-09-02 01:09:55.000 245 21274.66 472.45 43106.84 48073.14 2021-09-02 01:09:56.000 245 21274.68 472.46 43106.83 48073.11 2021-09-02 01:09:57.000 245 21274.67 472.42 43106.85 48073.14 2021-09-02 01:09:58.000 245 21274.61 472.46 43106.81 48073.08 2021-09-02 01:09:59.000 245 21274.58 472.47 43106.84 48073.09 2021-09-02 01:10:00.000 245 21274.51 472.49 43106.83 48073.07 2021-09-02 01:10:01.000 245 21274.50 472.51 43106.81 48073.04 2021-09-02 01:10:02.000 245 21274.46 472.55 43106.79 48073.02 2021-09-02 01:10:03.000 245 21274.42 472.55 43106.81 48073.01 2021-09-02 01:10:04.000 245 21274.39 472.57 43106.81 48072.98 2021-09-02 01:10:05.000 245 21274.35 472.61 43106.79 48072.99 2021-09-02 01:10:06.000 245 21274.31 472.61 43106.76 48072.94 2021-09-02 01:10:07.000 245 21274.30 472.64 43106.75 48072.96 2021-09-02 01:10:08.000 245 21274.30 472.66 43106.76 48072.94 2021-09-02 01:10:09.000 245 21274.28 472.68 43106.78 48072.93 2021-09-02 01:10:10.000 245 21274.29 472.68 43106.76 48072.95 2021-09-02 01:10:11.000 245 21274.27 472.71 43106.74 48072.90 2021-09-02 01:10:12.000 245 21274.24 472.75 43106.72 48072.89 2021-09-02 01:10:13.000 245 21274.23 472.77 43106.75 48072.91 2021-09-02 01:10:14.000 245 21274.23 472.80 43106.75 48072.89 2021-09-02 01:10:15.000 245 21274.21 472.84 43106.74 48072.86 2021-09-02 01:10:16.000 245 21274.24 472.86 43106.72 48072.86 2021-09-02 01:10:17.000 245 21274.21 472.89 43106.71 48072.86 2021-09-02 01:10:18.000 245 21274.21 472.89 43106.68 48072.85 2021-09-02 01:10:19.000 245 21274.24 472.89 43106.66 48072.83 2021-09-02 01:10:20.000 245 21274.24 472.89 43106.65 48072.86 2021-09-02 01:10:21.000 245 21274.24 472.89 43106.67 48072.81 2021-09-02 01:10:22.000 245 21274.26 472.90 43106.70 48072.86 2021-09-02 01:10:23.000 245 21274.24 472.94 43106.70 48072.86 2021-09-02 01:10:24.000 245 21274.26 472.96 43106.67 48072.84 2021-09-02 01:10:25.000 245 21274.29 472.92 43106.67 48072.83 2021-09-02 01:10:26.000 245 21274.29 472.91 43106.71 48072.87 2021-09-02 01:10:27.000 245 21274.26 472.92 43106.70 48072.83 2021-09-02 01:10:28.000 245 21274.27 472.92 43106.66 48072.85 2021-09-02 01:10:29.000 245 21274.27 472.93 43106.68 48072.87 2021-09-02 01:10:30.000 245 21274.25 472.92 43106.68 48072.80 2021-09-02 01:10:31.000 245 21274.27 472.92 43106.71 48072.88 2021-09-02 01:10:32.000 245 21274.26 472.92 43106.74 48072.88 2021-09-02 01:10:33.000 245 21274.27 472.90 43106.73 48072.85 2021-09-02 01:10:34.000 245 21274.28 472.89 43106.70 48072.85 2021-09-02 01:10:35.000 245 21274.27 472.91 43106.70 48072.89 2021-09-02 01:10:36.000 245 21274.30 472.92 43106.68 48072.86 2021-09-02 01:10:37.000 245 21274.30 472.92 43106.73 48072.87 2021-09-02 01:10:38.000 245 21274.31 472.93 43106.73 48072.88 2021-09-02 01:10:39.000 245 21274.31 472.93 43106.71 48072.93 2021-09-02 01:10:40.000 245 21274.35 472.92 43106.74 48072.91 2021-09-02 01:10:41.000 245 21274.36 472.93 43106.73 48072.94 2021-09-02 01:10:42.000 245 21274.36 472.94 43106.74 48072.89 2021-09-02 01:10:43.000 245 21274.36 472.93 43106.74 48072.96 2021-09-02 01:10:44.000 245 21274.37 472.91 43106.75 48072.97 2021-09-02 01:10:45.000 245 21274.36 472.94 43106.71 48072.94 2021-09-02 01:10:46.000 245 21274.39 472.94 43106.71 48072.92 2021-09-02 01:10:47.000 245 21274.43 472.94 43106.74 48073.00 2021-09-02 01:10:48.000 245 21274.45 472.94 43106.75 48072.97 2021-09-02 01:10:49.000 245 21274.46 472.93 43106.72 48072.97 2021-09-02 01:10:50.000 245 21274.51 472.91 43106.79 48073.01 2021-09-02 01:10:51.000 245 21274.47 472.94 43106.79 48072.98 2021-09-02 01:10:52.000 245 21274.49 472.95 43106.81 48073.05 2021-09-02 01:10:53.000 245 21274.52 472.95 43106.78 48073.01 2021-09-02 01:10:54.000 245 21274.53 472.95 43106.78 48073.06 2021-09-02 01:10:55.000 245 21274.53 472.96 43106.77 48073.08 2021-09-02 01:10:56.000 245 21274.56 472.98 43106.73 48072.99 2021-09-02 01:10:57.000 245 21274.56 472.98 43106.74 48073.09 2021-09-02 01:10:58.000 245 21274.61 472.96 43106.76 48073.11 2021-09-02 01:10:59.000 245 21274.62 472.95 43106.76 48073.10 2021-09-02 01:11:00.000 245 21274.63 472.96 43106.81 48073.06 2021-09-02 01:11:01.000 245 21274.61 472.95 43106.78 48073.07 2021-09-02 01:11:02.000 245 21274.64 472.93 43106.78 48073.10 2021-09-02 01:11:03.000 245 21274.66 472.94 43106.79 48073.10 2021-09-02 01:11:04.000 245 21274.67 472.94 43106.81 48073.10 2021-09-02 01:11:05.000 245 21274.67 472.95 43106.78 48073.13 2021-09-02 01:11:06.000 245 21274.68 472.96 43106.77 48073.13 2021-09-02 01:11:07.000 245 21274.66 472.92 43106.73 48073.11 2021-09-02 01:11:08.000 245 21274.64 472.91 43106.75 48073.08 2021-09-02 01:11:09.000 245 21274.64 472.92 43106.79 48073.13 2021-09-02 01:11:10.000 245 21274.63 472.91 43106.79 48073.08 2021-09-02 01:11:11.000 245 21274.61 472.91 43106.76 48073.13 2021-09-02 01:11:12.000 245 21274.61 472.89 43106.78 48073.07 2021-09-02 01:11:13.000 245 21274.60 472.84 43106.76 48073.06 2021-09-02 01:11:14.000 245 21274.58 472.85 43106.78 48073.06 2021-09-02 01:11:15.000 245 21274.60 472.88 43106.78 48073.07 2021-09-02 01:11:16.000 245 21274.58 472.88 43106.75 48073.01 2021-09-02 01:11:17.000 245 21274.58 472.86 43106.74 48073.07 2021-09-02 01:11:18.000 245 21274.57 472.89 43106.73 48073.03 2021-09-02 01:11:19.000 245 21274.53 472.92 43106.74 48073.06 2021-09-02 01:11:20.000 245 21274.51 472.90 43106.76 48073.05 2021-09-02 01:11:21.000 245 21274.52 472.91 43106.75 48073.01 2021-09-02 01:11:22.000 245 21274.50 472.90 43106.77 48073.04 2021-09-02 01:11:23.000 245 21274.52 472.93 43106.75 48072.99 2021-09-02 01:11:24.000 245 21274.51 472.93 43106.76 48073.06 2021-09-02 01:11:25.000 245 21274.53 472.89 43106.78 48073.03 2021-09-02 01:11:26.000 245 21274.56 472.90 43106.81 48073.06 2021-09-02 01:11:27.000 245 21274.55 472.96 43106.77 48073.00 2021-09-02 01:11:28.000 245 21274.57 472.95 43106.76 48073.08 2021-09-02 01:11:29.000 245 21274.57 472.93 43106.74 48072.99 2021-09-02 01:11:30.000 245 21274.59 472.95 43106.76 48073.07 2021-09-02 01:11:31.000 245 21274.56 472.97 43106.74 48073.03 2021-09-02 01:11:32.000 245 21274.59 472.98 43106.71 48073.07 2021-09-02 01:11:33.000 245 21274.61 472.96 43106.74 48073.01 2021-09-02 01:11:34.000 245 21274.59 472.97 43106.75 48073.06 2021-09-02 01:11:35.000 245 21274.60 472.97 43106.74 48073.05 2021-09-02 01:11:36.000 245 21274.61 472.95 43106.74 48073.06 2021-09-02 01:11:37.000 245 21274.59 472.96 43106.74 48073.07 2021-09-02 01:11:38.000 245 21274.60 472.95 43106.78 48073.08 2021-09-02 01:11:39.000 245 21274.57 472.99 43106.78 48073.02 2021-09-02 01:11:40.000 245 21274.58 473.00 43106.77 48073.07 2021-09-02 01:11:41.000 245 21274.61 472.99 43106.78 48073.05 2021-09-02 01:11:42.000 245 21274.61 472.98 43106.77 48073.04 2021-09-02 01:11:43.000 245 21274.61 472.99 43106.76 48073.06 2021-09-02 01:11:44.000 245 21274.61 472.97 43106.76 48073.02 2021-09-02 01:11:45.000 245 21274.56 472.95 43106.75 48073.06 2021-09-02 01:11:46.000 245 21274.55 472.95 43106.75 48073.07 2021-09-02 01:11:47.000 245 21274.54 472.94 43106.77 48073.05 2021-09-02 01:11:48.000 245 21274.56 472.93 43106.78 48073.03 2021-09-02 01:11:49.000 245 21274.56 472.94 43106.77 48073.01 2021-09-02 01:11:50.000 245 21274.54 472.93 43106.80 48073.04 2021-09-02 01:11:51.000 245 21274.57 472.91 43106.76 48073.05 2021-09-02 01:11:52.000 245 21274.55 472.93 43106.75 48073.01 2021-09-02 01:11:53.000 245 21274.56 472.92 43106.76 48073.05 2021-09-02 01:11:54.000 245 21274.55 472.91 43106.78 48073.03 2021-09-02 01:11:55.000 245 21274.55 472.92 43106.77 48073.07 2021-09-02 01:11:56.000 245 21274.55 472.91 43106.78 48073.02 2021-09-02 01:11:57.000 245 21274.56 472.90 43106.77 48073.09 2021-09-02 01:11:58.000 245 21274.56 472.88 43106.78 48073.02 2021-09-02 01:11:59.000 245 21274.59 472.86 43106.76 48073.08 2021-09-02 01:12:00.000 245 21274.59 472.86 43106.82 48073.05 2021-09-02 01:12:01.000 245 21274.58 472.85 43106.84 48073.08 2021-09-02 01:12:02.000 245 21274.57 472.84 43106.81 48073.07 2021-09-02 01:12:03.000 245 21274.60 472.81 43106.84 48073.06 2021-09-02 01:12:04.000 245 21274.59 472.80 43106.86 48073.12 2021-09-02 01:12:05.000 245 21274.60 472.80 43106.83 48073.07 2021-09-02 01:12:06.000 245 21274.60 472.80 43106.80 48073.11 2021-09-02 01:12:07.000 245 21274.58 472.81 43106.81 48073.08 2021-09-02 01:12:08.000 245 21274.60 472.81 43106.83 48073.08 2021-09-02 01:12:09.000 245 21274.60 472.77 43106.85 48073.12 2021-09-02 01:12:10.000 245 21274.58 472.78 43106.85 48073.10 2021-09-02 01:12:11.000 245 21274.59 472.76 43106.84 48073.11 2021-09-02 01:12:12.000 245 21274.61 472.74 43106.83 48073.13 2021-09-02 01:12:13.000 245 21274.60 472.78 43106.85 48073.10 2021-09-02 01:12:14.000 245 21274.62 472.78 43106.88 48073.16 2021-09-02 01:12:15.000 245 21274.61 472.77 43106.87 48073.18 2021-09-02 01:12:16.000 245 21274.63 472.74 43106.86 48073.13 2021-09-02 01:12:17.000 245 21274.64 472.73 43106.84 48073.16 2021-09-02 01:12:18.000 245 21274.63 472.72 43106.82 48073.15 2021-09-02 01:12:19.000 245 21274.63 472.73 43106.87 48073.17 2021-09-02 01:12:20.000 245 21274.64 472.71 43106.88 48073.18 2021-09-02 01:12:21.000 245 21274.65 472.69 43106.86 48073.18 2021-09-02 01:12:22.000 245 21274.62 472.67 43106.86 48073.16 2021-09-02 01:12:23.000 245 21274.62 472.66 43106.87 48073.17 2021-09-02 01:12:24.000 245 21274.61 472.64 43106.87 48073.14 2021-09-02 01:12:25.000 245 21274.62 472.65 43106.86 48073.17 2021-09-02 01:12:26.000 245 21274.60 472.62 43106.86 48073.17 2021-09-02 01:12:27.000 245 21274.57 472.61 43106.89 48073.15 2021-09-02 01:12:28.000 245 21274.55 472.60 43106.91 48073.13 2021-09-02 01:12:29.000 245 21274.56 472.61 43106.88 48073.14 2021-09-02 01:12:30.000 245 21274.53 472.59 43106.89 48073.14 2021-09-02 01:12:31.000 245 21274.49 472.58 43106.88 48073.18 2021-09-02 01:12:32.000 245 21274.47 472.58 43106.88 48073.11 2021-09-02 01:12:33.000 245 21274.49 472.58 43106.89 48073.16 2021-09-02 01:12:34.000 245 21274.46 472.57 43106.88 48073.13 2021-09-02 01:12:35.000 245 21274.43 472.58 43106.88 48073.11 2021-09-02 01:12:36.000 245 21274.45 472.57 43106.88 48073.09 2021-09-02 01:12:37.000 245 21274.41 472.57 43106.88 48073.12 2021-09-02 01:12:38.000 245 21274.40 472.59 43106.87 48073.12 2021-09-02 01:12:39.000 245 21274.38 472.58 43106.85 48073.09 2021-09-02 01:12:40.000 245 21274.40 472.58 43106.85 48073.11 2021-09-02 01:12:41.000 245 21274.41 472.59 43106.85 48073.06 2021-09-02 01:12:42.000 245 21274.39 472.59 43106.85 48073.08 2021-09-02 01:12:43.000 245 21274.38 472.59 43106.82 48073.08 2021-09-02 01:12:44.000 245 21274.41 472.57 43106.87 48073.08 2021-09-02 01:12:45.000 245 21274.38 472.59 43106.85 48073.05 2021-09-02 01:12:46.000 245 21274.39 472.61 43106.86 48073.08 2021-09-02 01:12:47.000 245 21274.43 472.61 43106.83 48073.10 2021-09-02 01:12:48.000 245 21274.43 472.59 43106.85 48073.10 2021-09-02 01:12:49.000 245 21274.42 472.59 43106.84 48073.06 2021-09-02 01:12:50.000 245 21274.41 472.59 43106.86 48073.04 2021-09-02 01:12:51.000 245 21274.38 472.61 43106.85 48073.10 2021-09-02 01:12:52.000 245 21274.42 472.62 43106.82 48073.07 2021-09-02 01:12:53.000 245 21274.39 472.62 43106.81 48073.04 2021-09-02 01:12:54.000 245 21274.36 472.61 43106.81 48073.06 2021-09-02 01:12:55.000 245 21274.37 472.64 43106.83 48073.08 2021-09-02 01:12:56.000 245 21274.39 472.61 43106.86 48073.03 2021-09-02 01:12:57.000 245 21274.36 472.60 43106.85 48073.05 2021-09-02 01:12:58.000 245 21274.34 472.59 43106.89 48073.01 2021-09-02 01:12:59.000 245 21274.37 472.57 43106.90 48073.06 2021-09-02 01:13:00.000 245 21274.38 472.56 43106.87 48073.09 2021-09-02 01:13:01.000 245 21274.37 472.57 43106.89 48073.11 2021-09-02 01:13:02.000 245 21274.37 472.56 43106.86 48073.12 2021-09-02 01:13:03.000 245 21274.37 472.57 43106.89 48073.06 2021-09-02 01:13:04.000 245 21274.38 472.57 43106.90 48073.07 2021-09-02 01:13:05.000 245 21274.37 472.57 43106.91 48073.12 2021-09-02 01:13:06.000 245 21274.34 472.58 43106.91 48073.09 2021-09-02 01:13:07.000 245 21274.33 472.58 43106.91 48073.06 2021-09-02 01:13:08.000 245 21274.35 472.58 43106.91 48073.08 2021-09-02 01:13:09.000 245 21274.35 472.60 43106.92 48073.08 2021-09-02 01:13:10.000 245 21274.38 472.60 43106.93 48073.08 2021-09-02 01:13:11.000 245 21274.35 472.61 43106.89 48073.03 2021-09-02 01:13:12.000 245 21274.33 472.62 43106.90 48073.08 2021-09-02 01:13:13.000 245 21274.33 472.63 43106.89 48073.08 2021-09-02 01:13:14.000 245 21274.32 472.64 43106.89 48073.08 2021-09-02 01:13:15.000 245 21274.30 472.66 43106.86 48073.05 2021-09-02 01:13:16.000 245 21274.31 472.68 43106.87 48073.00 2021-09-02 01:13:17.000 245 21274.28 472.67 43106.88 48073.06 2021-09-02 01:13:18.000 245 21274.29 472.66 43106.88 48072.97 2021-09-02 01:13:19.000 245 21274.31 472.68 43106.87 48073.04 2021-09-02 01:13:20.000 245 21274.31 472.67 43106.86 48073.05 2021-09-02 01:13:21.000 245 21274.31 472.67 43106.90 48073.02 2021-09-02 01:13:22.000 245 21274.29 472.66 43106.88 48072.99 2021-09-02 01:13:23.000 245 21274.30 472.68 43106.87 48073.05 2021-09-02 01:13:24.000 245 21274.31 472.67 43106.88 48073.02 2021-09-02 01:13:25.000 245 21274.33 472.70 43106.88 48073.02 2021-09-02 01:13:26.000 245 21274.33 472.69 43106.93 48073.05 2021-09-02 01:13:27.000 245 21274.29 472.69 43106.90 48073.04 2021-09-02 01:13:28.000 245 21274.31 472.69 43106.88 48073.01 2021-09-02 01:13:29.000 245 21274.31 472.69 43106.86 48073.07 2021-09-02 01:13:30.000 245 21274.33 472.70 43106.85 48073.02 2021-09-02 01:13:31.000 245 21274.33 472.69 43106.87 48073.07 2021-09-02 01:13:32.000 245 21274.36 472.68 43106.88 48073.04 2021-09-02 01:13:33.000 245 21274.37 472.69 43106.88 48073.03 2021-09-02 01:13:34.000 245 21274.35 472.70 43106.86 48073.07 2021-09-02 01:13:35.000 245 21274.32 472.69 43106.88 48073.04 2021-09-02 01:13:36.000 245 21274.34 472.69 43106.90 48073.08 2021-09-02 01:13:37.000 245 21274.36 472.66 43106.88 48073.06 2021-09-02 01:13:38.000 245 21274.36 472.68 43106.86 48073.04 2021-09-02 01:13:39.000 245 21274.33 472.69 43106.87 48073.04 2021-09-02 01:13:40.000 245 21274.34 472.68 43106.88 48073.08 2021-09-02 01:13:41.000 245 21274.34 472.68 43106.88 48073.05 2021-09-02 01:13:42.000 245 21274.32 472.68 43106.89 48073.08 2021-09-02 01:13:43.000 245 21274.33 472.68 43106.88 48073.06 2021-09-02 01:13:44.000 245 21274.32 472.68 43106.89 48073.08 2021-09-02 01:13:45.000 245 21274.32 472.67 43106.90 48073.04 2021-09-02 01:13:46.000 245 21274.32 472.69 43106.86 48073.08 2021-09-02 01:13:47.000 245 21274.32 472.71 43106.85 48073.03 2021-09-02 01:13:48.000 245 21274.32 472.68 43106.91 48073.05 2021-09-02 01:13:49.000 245 21274.30 472.69 43106.88 48073.07 2021-09-02 01:13:50.000 245 21274.35 472.69 43106.89 48073.10 2021-09-02 01:13:51.000 245 21274.33 472.69 43106.91 48073.07 2021-09-02 01:13:52.000 245 21274.33 472.69 43106.89 48073.05 2021-09-02 01:13:53.000 245 21274.33 472.71 43106.91 48073.06 2021-09-02 01:13:54.000 245 21274.30 472.70 43106.89 48073.06 2021-09-02 01:13:55.000 245 21274.33 472.70 43106.93 48073.02 2021-09-02 01:13:56.000 245 21274.35 472.69 43106.92 48073.11 2021-09-02 01:13:57.000 245 21274.36 472.69 43106.89 48073.12 2021-09-02 01:13:58.000 245 21274.37 472.68 43106.90 48073.04 2021-09-02 01:13:59.000 245 21274.39 472.70 43106.93 48073.05 2021-09-02 01:14:00.000 245 21274.39 472.66 43106.89 48073.14 2021-09-02 01:14:01.000 245 21274.40 472.66 43106.91 48073.08 2021-09-02 01:14:02.000 245 21274.42 472.65 43106.91 48073.07 2021-09-02 01:14:03.000 245 21274.43 472.62 43106.92 48073.09 2021-09-02 01:14:04.000 245 21274.41 472.61 43106.93 48073.11 2021-09-02 01:14:05.000 245 21274.40 472.65 43106.93 48073.11 2021-09-02 01:14:06.000 245 21274.41 472.64 43106.93 48073.15 2021-09-02 01:14:07.000 245 21274.41 472.62 43106.92 48073.16 2021-09-02 01:14:08.000 245 21274.40 472.63 43106.95 48073.08 2021-09-02 01:14:09.000 245 21274.36 472.64 43106.97 48073.12 2021-09-02 01:14:10.000 245 21274.39 472.62 43106.96 48073.16 2021-09-02 01:14:11.000 245 21274.39 472.60 43106.98 48073.13 2021-09-02 01:14:12.000 245 21274.37 472.59 43106.98 48073.07 2021-09-02 01:14:13.000 245 21274.36 472.62 43106.94 48073.09 2021-09-02 01:14:14.000 245 21274.34 472.66 43106.96 48073.12 2021-09-02 01:14:15.000 245 21274.35 472.67 43106.96 48073.10 2021-09-02 01:14:16.000 245 21274.31 472.68 43106.90 48073.08 2021-09-02 01:14:17.000 245 21274.33 472.63 43106.91 48073.03 2021-09-02 01:14:18.000 245 21274.31 472.65 43106.91 48073.07 2021-09-02 01:14:19.000 245 21274.36 472.67 43106.93 48073.09 2021-09-02 01:14:20.000 245 21274.33 472.70 43106.91 48073.05 2021-09-02 01:14:21.000 245 21274.30 472.71 43106.91 48073.03 2021-09-02 01:14:22.000 245 21274.30 472.72 43106.87 48073.06 2021-09-02 01:14:23.000 245 21274.32 472.75 43106.89 48073.06 2021-09-02 01:14:24.000 245 21274.28 472.79 43106.86 48073.00 2021-09-02 01:14:25.000 245 21274.30 472.77 43106.87 48072.99 2021-09-02 01:14:26.000 245 21274.30 472.77 43106.88 48073.06 2021-09-02 01:14:27.000 245 21274.32 472.80 43106.88 48073.01 2021-09-02 01:14:28.000 245 21274.34 472.79 43106.89 48073.00 2021-09-02 01:14:29.000 245 21274.33 472.77 43106.88 48073.03 2021-09-02 01:14:30.000 245 21274.32 472.79 43106.88 48072.99 2021-09-02 01:14:31.000 245 21274.34 472.81 43106.87 48073.04 2021-09-02 01:14:32.000 245 21274.37 472.81 43106.89 48073.03 2021-09-02 01:14:33.000 245 21274.37 472.86 43106.88 48073.05 2021-09-02 01:14:34.000 245 21274.38 472.86 43106.86 48073.04 2021-09-02 01:14:35.000 245 21274.41 472.86 43106.87 48073.02 2021-09-02 01:14:36.000 245 21274.41 472.87 43106.89 48073.05 2021-09-02 01:14:37.000 245 21274.42 472.87 43106.87 48073.09 2021-09-02 01:14:38.000 245 21274.41 472.87 43106.88 48073.03 2021-09-02 01:14:39.000 245 21274.41 472.86 43106.90 48073.03 2021-09-02 01:14:40.000 245 21274.42 472.89 43106.91 48073.07 2021-09-02 01:14:41.000 245 21274.36 472.89 43106.90 48073.05 2021-09-02 01:14:42.000 245 21274.40 472.90 43106.90 48073.08 2021-09-02 01:14:43.000 245 21274.44 472.87 43106.92 48073.05 2021-09-02 01:14:44.000 245 21274.45 472.88 43106.89 48073.03 2021-09-02 01:14:45.000 245 21274.41 472.89 43106.92 48073.11 2021-09-02 01:14:46.000 245 21274.42 472.90 43106.90 48073.09 2021-09-02 01:14:47.000 245 21274.45 472.89 43106.89 48073.10 2021-09-02 01:14:48.000 245 21274.44 472.91 43106.89 48073.07 2021-09-02 01:14:49.000 245 21274.42 472.92 43106.87 48073.12 2021-09-02 01:14:50.000 245 21274.47 472.92 43106.86 48073.06 2021-09-02 01:14:51.000 245 21274.47 472.94 43106.86 48073.08 2021-09-02 01:14:52.000 245 21274.45 472.96 43106.85 48073.07 2021-09-02 01:14:53.000 245 21274.44 472.94 43106.89 48073.15 2021-09-02 01:14:54.000 245 21274.47 472.94 43106.92 48073.06 2021-09-02 01:14:55.000 245 21274.45 472.92 43106.92 48073.16 2021-09-02 01:14:56.000 245 21274.47 472.95 43106.92 48073.14 2021-09-02 01:14:57.000 245 21274.45 472.96 43106.96 48073.15 2021-09-02 01:14:58.000 245 21274.48 472.96 43106.94 48073.12 2021-09-02 01:14:59.000 245 21274.46 472.97 43106.94 48073.16 2021-09-02 01:15:00.000 245 21274.49 472.97 43106.93 48073.11 2021-09-02 01:15:01.000 245 21274.49 473.02 43106.88 48073.15 2021-09-02 01:15:02.000 245 21274.49 473.02 43106.89 48073.17 2021-09-02 01:15:03.000 245 21274.50 472.99 43106.93 48073.14 2021-09-02 01:15:04.000 245 21274.53 472.95 43106.93 48073.15 2021-09-02 01:15:05.000 245 21274.56 472.96 43106.93 48073.15 2021-09-02 01:15:06.000 245 21274.59 472.99 43106.95 48073.19 2021-09-02 01:15:07.000 245 21274.57 473.01 43106.93 48073.17 2021-09-02 01:15:08.000 245 21274.54 473.01 43106.91 48073.21 2021-09-02 01:15:09.000 245 21274.57 472.99 43106.91 48073.20 2021-09-02 01:15:10.000 245 21274.61 472.98 43106.91 48073.21 2021-09-02 01:15:11.000 245 21274.61 472.99 43106.92 48073.18 2021-09-02 01:15:12.000 245 21274.64 472.99 43106.93 48073.25 2021-09-02 01:15:13.000 245 21274.65 472.99 43106.93 48073.18 2021-09-02 01:15:14.000 245 21274.64 473.01 43106.92 48073.23 2021-09-02 01:15:15.000 245 21274.63 473.00 43106.89 48073.27 2021-09-02 01:15:16.000 245 21274.62 473.00 43106.89 48073.20 2021-09-02 01:15:17.000 245 21274.62 473.00 43106.89 48073.20 2021-09-02 01:15:18.000 245 21274.61 472.98 43106.94 48073.24 2021-09-02 01:15:19.000 245 21274.63 473.00 43106.90 48073.23 2021-09-02 01:15:20.000 245 21274.63 472.98 43106.91 48073.18 2021-09-02 01:15:21.000 245 21274.62 472.99 43106.93 48073.25 2021-09-02 01:15:22.000 245 21274.61 472.97 43106.92 48073.18 2021-09-02 01:15:23.000 245 21274.65 472.95 43106.95 48073.26 2021-09-02 01:15:24.000 245 21274.68 472.93 43106.95 48073.26 2021-09-02 01:15:25.000 245 21274.63 472.95 43106.95 48073.21 2021-09-02 01:15:26.000 245 21274.62 472.95 43106.92 48073.26 2021-09-02 01:15:27.000 245 21274.61 472.93 43106.91 48073.27 2021-09-02 01:15:28.000 245 21274.61 472.91 43106.96 48073.26 2021-09-02 01:15:29.000 245 21274.65 472.87 43106.99 48073.25 2021-09-02 01:15:30.000 245 21274.67 472.88 43107.00 48073.26 2021-09-02 01:15:31.000 245 21274.66 472.89 43106.99 48073.31 2021-09-02 01:15:32.000 245 21274.67 472.87 43106.98 48073.25 2021-09-02 01:15:33.000 245 21274.65 472.83 43106.99 48073.27 2021-09-02 01:15:34.000 245 21274.62 472.83 43107.00 48073.31 2021-09-02 01:15:35.000 245 21274.63 472.82 43107.00 48073.34 2021-09-02 01:15:36.000 245 21274.61 472.81 43106.99 48073.28 2021-09-02 01:15:37.000 245 21274.63 472.79 43107.02 48073.26 2021-09-02 01:15:38.000 245 21274.67 472.78 43107.04 48073.31 2021-09-02 01:15:39.000 245 21274.65 472.76 43107.01 48073.30 2021-09-02 01:15:40.000 245 21274.66 472.72 43107.03 48073.34 2021-09-02 01:15:41.000 245 21274.63 472.71 43107.03 48073.29 2021-09-02 01:15:42.000 245 21274.65 472.70 43107.04 48073.30 2021-09-02 01:15:43.000 245 21274.63 472.68 43107.03 48073.34 2021-09-02 01:15:44.000 245 21274.59 472.66 43107.02 48073.33 2021-09-02 01:15:45.000 245 21274.60 472.65 43107.03 48073.32 2021-09-02 01:15:46.000 245 21274.62 472.65 43107.03 48073.27 2021-09-02 01:15:47.000 245 21274.59 472.64 43107.03 48073.30 2021-09-02 01:15:48.000 245 21274.62 472.61 43107.01 48073.33 2021-09-02 01:15:49.000 245 21274.63 472.59 43107.01 48073.32 2021-09-02 01:15:50.000 245 21274.60 472.58 43107.06 48073.26 2021-09-02 01:15:51.000 245 21274.59 472.60 43107.05 48073.30 2021-09-02 01:15:52.000 245 21274.56 472.60 43107.05 48073.29 2021-09-02 01:15:53.000 245 21274.54 472.60 43107.05 48073.31 2021-09-02 01:15:54.000 245 21274.51 472.63 43107.01 48073.25 2021-09-02 01:15:55.000 245 21274.49 472.63 43106.97 48073.24 2021-09-02 01:15:56.000 245 21274.48 472.61 43107.01 48073.21 2021-09-02 01:15:57.000 245 21274.47 472.61 43106.99 48073.20 2021-09-02 01:15:58.000 245 21274.46 472.61 43106.97 48073.12 2021-09-02 01:15:59.000 245 21274.43 472.61 43106.97 48073.18 2021-09-02 01:16:00.000 245 21274.41 472.58 43106.94 48073.18 2021-09-02 01:16:01.000 245 21274.41 472.56 43106.94 48073.13 2021-09-02 01:16:02.000 245 21274.41 472.58 43106.93 48073.15 2021-09-02 01:16:03.000 245 21274.38 472.59 43106.92 48073.13 2021-09-02 01:16:04.000 245 21274.36 472.58 43106.93 48073.16 2021-09-02 01:16:05.000 245 21274.33 472.58 43106.92 48073.14 2021-09-02 01:16:06.000 245 21274.31 472.60 43106.92 48073.10 2021-09-02 01:16:07.000 245 21274.31 472.58 43106.91 48073.09 2021-09-02 01:16:08.000 245 21274.28 472.59 43106.89 48073.08 2021-09-02 01:16:09.000 245 21274.32 472.59 43106.90 48073.11 2021-09-02 01:16:10.000 245 21274.33 472.56 43106.93 48073.14 2021-09-02 01:16:11.000 245 21274.30 472.57 43106.92 48073.08 2021-09-02 01:16:12.000 245 21274.33 472.56 43106.91 48073.07 2021-09-02 01:16:13.000 245 21274.30 472.56 43106.95 48073.12 2021-09-02 01:16:14.000 245 21274.28 472.58 43106.92 48073.12 2021-09-02 01:16:15.000 245 21274.28 472.57 43106.91 48073.07 2021-09-02 01:16:16.000 245 21274.30 472.56 43106.95 48073.08 2021-09-02 01:16:17.000 245 21274.30 472.58 43106.92 48073.11 2021-09-02 01:16:18.000 245 21274.29 472.59 43106.88 48073.07 2021-09-02 01:16:19.000 245 21274.28 472.59 43106.91 48073.11 2021-09-02 01:16:20.000 245 21274.29 472.57 43106.90 48073.06 2021-09-02 01:16:21.000 245 21274.28 472.60 43106.91 48073.06 2021-09-02 01:16:22.000 245 21274.28 472.59 43106.93 48073.08 2021-09-02 01:16:23.000 245 21274.25 472.56 43106.92 48073.09 2021-09-02 01:16:24.000 245 21274.23 472.61 43106.88 48073.08 2021-09-02 01:16:25.000 245 21274.23 472.61 43106.89 48073.03 2021-09-02 01:16:26.000 245 21274.25 472.58 43106.91 48073.01 2021-09-02 01:16:27.000 245 21274.26 472.59 43106.92 48073.06 2021-09-02 01:16:28.000 245 21274.21 472.58 43106.91 48073.07 2021-09-02 01:16:29.000 245 21274.23 472.56 43106.91 48073.00 2021-09-02 01:16:30.000 245 21274.26 472.54 43106.90 48073.04 2021-09-02 01:16:31.000 245 21274.27 472.55 43106.93 48073.08 2021-09-02 01:16:32.000 245 21274.25 472.56 43106.95 48073.04 2021-09-02 01:16:33.000 245 21274.26 472.57 43106.92 48073.00 2021-09-02 01:16:34.000 245 21274.25 472.58 43106.89 48073.04 2021-09-02 01:16:35.000 245 21274.23 472.57 43106.88 48073.05 2021-09-02 01:16:36.000 245 21274.22 472.57 43106.89 48073.05 2021-09-02 01:16:37.000 245 21274.23 472.57 43106.88 48073.04 2021-09-02 01:16:38.000 245 21274.20 472.61 43106.90 48073.01 2021-09-02 01:16:39.000 245 21274.21 472.61 43106.92 48073.05 2021-09-02 01:16:40.000 245 21274.20 472.61 43106.89 48073.00 2021-09-02 01:16:41.000 245 21274.22 472.63 43106.87 48073.06 2021-09-02 01:16:42.000 245 21274.23 472.62 43106.88 48073.03 2021-09-02 01:16:43.000 245 21274.26 472.59 43106.89 48073.02 2021-09-02 01:16:44.000 245 21274.31 472.59 43106.89 48073.07 2021-09-02 01:16:45.000 245 21274.34 472.56 43106.92 48073.06 2021-09-02 01:16:46.000 245 21274.36 472.57 43106.93 48073.06 2021-09-02 01:16:47.000 245 21274.37 472.57 43106.93 48073.08 2021-09-02 01:16:48.000 245 21274.41 472.57 43106.93 48073.13 2021-09-02 01:16:49.000 245 21274.43 472.56 43106.96 48073.16 2021-09-02 01:16:50.000 245 21274.41 472.57 43106.96 48073.16 2021-09-02 01:16:51.000 245 21274.43 472.60 43106.96 48073.12 2021-09-02 01:16:52.000 245 21274.42 472.59 43106.98 48073.14 2021-09-02 01:16:53.000 245 21274.47 472.57 43106.96 48073.17 2021-09-02 01:16:54.000 245 21274.50 472.57 43106.93 48073.18 2021-09-02 01:16:55.000 245 21274.48 472.58 43106.93 48073.14 2021-09-02 01:16:56.000 245 21274.48 472.61 43106.93 48073.21 2021-09-02 01:16:57.000 245 21274.50 472.61 43106.91 48073.14 2021-09-02 01:16:58.000 245 21274.50 472.57 43106.93 48073.21 2021-09-02 01:16:59.000 245 21274.52 472.57 43106.93 48073.16 2021-09-02 01:17:00.000 245 21274.49 472.59 43106.94 48073.21 2021-09-02 01:17:01.000 245 21274.43 472.58 43106.95 48073.19 2021-09-02 01:17:02.000 245 21274.45 472.59 43106.94 48073.19 2021-09-02 01:17:03.000 245 21274.42 472.61 43106.92 48073.17 2021-09-02 01:17:04.000 245 21274.41 472.61 43106.93 48073.18 2021-09-02 01:17:05.000 245 21274.44 472.61 43106.97 48073.16 2021-09-02 01:17:06.000 245 21274.42 472.61 43106.93 48073.21 2021-09-02 01:17:07.000 245 21274.42 472.58 43106.92 48073.12 2021-09-02 01:17:08.000 245 21274.43 472.61 43106.95 48073.14 2021-09-02 01:17:09.000 245 21274.44 472.61 43106.95 48073.18 2021-09-02 01:17:10.000 245 21274.43 472.61 43106.97 48073.13 2021-09-02 01:17:11.000 245 21274.44 472.59 43106.94 48073.18 2021-09-02 01:17:12.000 245 21274.43 472.61 43106.93 48073.14 2021-09-02 01:17:13.000 245 21274.45 472.62 43106.94 48073.18 2021-09-02 01:17:14.000 245 21274.44 472.61 43106.89 48073.14 2021-09-02 01:17:15.000 245 21274.45 472.58 43106.90 48073.13 2021-09-02 01:17:16.000 245 21274.41 472.59 43106.94 48073.11 2021-09-02 01:17:17.000 245 21274.40 472.60 43106.89 48073.12 2021-09-02 01:17:18.000 245 21274.39 472.59 43106.89 48073.13 2021-09-02 01:17:19.000 245 21274.40 472.56 43106.92 48073.07 2021-09-02 01:17:20.000 245 21274.40 472.58 43106.90 48073.10 2021-09-02 01:17:21.000 245 21274.39 472.57 43106.91 48073.10 2021-09-02 01:17:22.000 245 21274.36 472.57 43106.93 48073.12 2021-09-02 01:17:23.000 245 21274.38 472.50 43106.96 48073.06 2021-09-02 01:17:24.000 245 21274.43 472.46 43106.97 48073.09 2021-09-02 01:17:25.000 245 21274.47 472.38 43107.00 48073.12 2021-09-02 01:17:26.000 245 21274.45 472.36 43107.04 48073.23 2021-09-02 01:17:27.000 245 21274.48 472.36 43107.04 48073.26 2021-09-02 01:17:28.000 245 21274.48 472.37 43107.06 48073.23 2021-09-02 01:17:29.000 245 21274.50 472.37 43107.07 48073.27 2021-09-02 01:17:30.000 245 21274.48 472.36 43107.08 48073.31 2021-09-02 01:17:31.000 245 21274.47 472.38 43107.08 48073.26 2021-09-02 01:17:32.000 245 21274.46 472.39 43107.10 48073.30 2021-09-02 01:17:33.000 245 21274.45 472.42 43107.14 48073.27 2021-09-02 01:17:34.000 245 21274.45 472.40 43107.14 48073.29 2021-09-02 01:17:35.000 245 21274.49 472.41 43107.17 48073.32 2021-09-02 01:17:36.000 245 21274.46 472.41 43107.12 48073.28 2021-09-02 01:17:37.000 245 21274.45 472.44 43107.11 48073.28 2021-09-02 01:17:38.000 245 21274.47 472.45 43107.09 48073.33 2021-09-02 01:17:39.000 245 21274.48 472.46 43107.11 48073.35 2021-09-02 01:17:40.000 245 21274.47 472.44 43107.13 48073.28 2021-09-02 01:17:41.000 245 21274.49 472.45 43107.12 48073.31 2021-09-02 01:17:42.000 245 21274.47 472.47 43107.09 48073.31 2021-09-02 01:17:43.000 245 21274.46 472.47 43107.11 48073.32 2021-09-02 01:17:44.000 245 21274.44 472.48 43107.12 48073.33 2021-09-02 01:17:45.000 245 21274.44 472.46 43107.12 48073.28 2021-09-02 01:17:46.000 245 21274.45 472.43 43107.14 48073.31 2021-09-02 01:17:47.000 245 21274.46 472.46 43107.18 48073.31 2021-09-02 01:17:48.000 245 21274.46 472.46 43107.16 48073.37 2021-09-02 01:17:49.000 245 21274.48 472.44 43107.17 48073.33 2021-09-02 01:17:50.000 245 21274.47 472.46 43107.16 48073.32 2021-09-02 01:17:51.000 245 21274.46 472.48 43107.14 48073.32 2021-09-02 01:17:52.000 245 21274.44 472.49 43107.11 48073.36 2021-09-02 01:17:53.000 245 21274.47 472.46 43107.13 48073.33 2021-09-02 01:17:54.000 245 21274.45 472.45 43107.13 48073.33 2021-09-02 01:17:55.000 245 21274.46 472.45 43107.16 48073.32 2021-09-02 01:17:56.000 245 21274.50 472.46 43107.16 48073.34 2021-09-02 01:17:57.000 245 21274.48 472.47 43107.13 48073.34 2021-09-02 01:17:58.000 245 21274.50 472.48 43107.14 48073.32 2021-09-02 01:17:59.000 245 21274.51 472.47 43107.13 48073.35 2021-09-02 01:18:00.000 245 21274.51 472.45 43107.14 48073.33 2021-09-02 01:18:01.000 245 21274.53 472.42 43107.15 48073.37 2021-09-02 01:18:02.000 245 21274.55 472.42 43107.12 48073.30 2021-09-02 01:18:03.000 245 21274.51 472.42 43107.13 48073.36 2021-09-02 01:18:04.000 245 21274.46 472.41 43107.10 48073.34 2021-09-02 01:18:05.000 245 21274.49 472.42 43107.10 48073.37 2021-09-02 01:18:06.000 245 21274.51 472.41 43107.16 48073.35 2021-09-02 01:18:07.000 245 21274.51 472.40 43107.16 48073.35 2021-09-02 01:18:08.000 245 21274.51 472.39 43107.16 48073.34 2021-09-02 01:18:09.000 245 21274.47 472.42 43107.17 48073.36 2021-09-02 01:18:10.000 245 21274.45 472.43 43107.14 48073.33 2021-09-02 01:18:11.000 245 21274.47 472.40 43107.13 48073.34 2021-09-02 01:18:12.000 245 21274.49 472.41 43107.15 48073.37 2021-09-02 01:18:13.000 245 21274.50 472.39 43107.17 48073.33 2021-09-02 01:18:14.000 245 21274.47 472.41 43107.17 48073.36 2021-09-02 01:18:15.000 245 21274.47 472.43 43107.15 48073.34 2021-09-02 01:18:16.000 245 21274.46 472.43 43107.15 48073.33 2021-09-02 01:18:17.000 245 21274.46 472.42 43107.16 48073.34 2021-09-02 01:18:18.000 245 21274.46 472.42 43107.17 48073.37 2021-09-02 01:18:19.000 245 21274.47 472.39 43107.20 48073.40 2021-09-02 01:18:20.000 245 21274.46 472.41 43107.19 48073.34 2021-09-02 01:18:21.000 245 21274.48 472.43 43107.21 48073.36 2021-09-02 01:18:22.000 245 21274.48 472.42 43107.19 48073.35 2021-09-02 01:18:23.000 245 21274.45 472.44 43107.19 48073.39 2021-09-02 01:18:24.000 245 21274.47 472.45 43107.20 48073.34 2021-09-02 01:18:25.000 245 21274.48 472.45 43107.20 48073.41 2021-09-02 01:18:26.000 245 21274.46 472.47 43107.18 48073.40 2021-09-02 01:18:27.000 245 21274.48 472.44 43107.18 48073.38 2021-09-02 01:18:28.000 245 21274.50 472.42 43107.19 48073.37 2021-09-02 01:18:29.000 245 21274.45 472.44 43107.20 48073.40 2021-09-02 01:18:30.000 245 21274.43 472.42 43107.22 48073.37 2021-09-02 01:18:31.000 245 21274.44 472.41 43107.22 48073.36 2021-09-02 01:18:32.000 245 21274.44 472.44 43107.23 48073.38 2021-09-02 01:18:33.000 245 21274.40 472.45 43107.21 48073.38 2021-09-02 01:18:34.000 245 21274.37 472.46 43107.21 48073.39 2021-09-02 01:18:35.000 245 21274.39 472.47 43107.24 48073.35 2021-09-02 01:18:36.000 245 21274.38 472.48 43107.24 48073.33 2021-09-02 01:18:37.000 245 21274.36 472.45 43107.22 48073.39 2021-09-02 01:18:38.000 245 21274.34 472.46 43107.22 48073.36 2021-09-02 01:18:39.000 245 21274.36 472.48 43107.21 48073.34 2021-09-02 01:18:40.000 245 21274.33 472.47 43107.23 48073.35 2021-09-02 01:18:41.000 245 21274.31 472.48 43107.23 48073.33 2021-09-02 01:18:42.000 245 21274.32 472.49 43107.25 48073.34 2021-09-02 01:18:43.000 245 21274.29 472.50 43107.24 48073.34 2021-09-02 01:18:44.000 245 21274.25 472.50 43107.25 48073.31 2021-09-02 01:18:45.000 245 21274.24 472.51 43107.24 48073.32 2021-09-02 01:18:46.000 245 21274.22 472.54 43107.25 48073.34 2021-09-02 01:18:47.000 245 21274.22 472.52 43107.23 48073.32 2021-09-02 01:18:48.000 245 21274.21 472.53 43107.22 48073.29 2021-09-02 01:18:49.000 245 21274.20 472.56 43107.22 48073.31 2021-09-02 01:18:50.000 245 21274.20 472.58 43107.23 48073.31 2021-09-02 01:18:51.000 245 21274.20 472.59 43107.24 48073.29 2021-09-02 01:18:52.000 245 21274.18 472.57 43107.23 48073.32 2021-09-02 01:18:53.000 245 21274.16 472.58 43107.26 48073.31 2021-09-02 01:18:54.000 245 21274.14 472.61 43107.25 48073.30 2021-09-02 01:18:55.000 245 21274.16 472.59 43107.26 48073.27 2021-09-02 01:18:56.000 245 21274.11 472.59 43107.26 48073.26 2021-09-02 01:18:57.000 245 21274.12 472.58 43107.24 48073.29 2021-09-02 01:18:58.000 245 21274.13 472.61 43107.20 48073.32 2021-09-02 01:18:59.000 245 21274.09 472.59 43107.24 48073.23 2021-09-02 01:19:00.000 245 21274.07 472.58 43107.24 48073.27 2021-09-02 01:19:01.000 245 21274.08 472.58 43107.24 48073.29 2021-09-02 01:19:02.000 245 21274.07 472.57 43107.27 48073.28 2021-09-02 01:19:03.000 245 21274.06 472.58 43107.29 48073.23 2021-09-02 01:19:04.000 245 21274.04 472.61 43107.29 48073.28 2021-09-02 01:19:05.000 245 21274.01 472.57 43107.29 48073.23 2021-09-02 01:19:06.000 245 21274.01 472.56 43107.27 48073.26 2021-09-02 01:19:07.000 245 21274.04 472.58 43107.25 48073.20 2021-09-02 01:19:08.000 245 21274.02 472.57 43107.25 48073.18 2021-09-02 01:19:09.000 245 21273.99 472.56 43107.25 48073.22 2021-09-02 01:19:10.000 245 21274.00 472.55 43107.28 48073.19 2021-09-02 01:19:11.000 245 21273.98 472.57 43107.22 48073.24 2021-09-02 01:19:12.000 245 21273.98 472.55 43107.26 48073.20 2021-09-02 01:19:13.000 245 21273.96 472.56 43107.21 48073.19 2021-09-02 01:19:14.000 245 21273.95 472.55 43107.23 48073.20 2021-09-02 01:19:15.000 245 21273.92 472.58 43107.26 48073.23 2021-09-02 01:19:16.000 245 21273.92 472.61 43107.25 48073.20 2021-09-02 01:19:17.000 245 21273.93 472.59 43107.22 48073.20 2021-09-02 01:19:18.000 245 21273.96 472.60 43107.22 48073.16 2021-09-02 01:19:19.000 245 21273.93 472.59 43107.24 48073.19 2021-09-02 01:19:20.000 245 21273.94 472.60 43107.26 48073.21 2021-09-02 01:19:21.000 245 21273.97 472.63 43107.22 48073.16 2021-09-02 01:19:22.000 245 21274.02 472.61 43107.25 48073.22 2021-09-02 01:19:23.000 245 21274.03 472.62 43107.25 48073.18 2021-09-02 01:19:24.000 245 21274.04 472.65 43107.21 48073.22 2021-09-02 01:19:25.000 245 21274.01 472.66 43107.20 48073.22 2021-09-02 01:19:26.000 245 21274.03 472.65 43107.25 48073.19 2021-09-02 01:19:27.000 245 21274.08 472.65 43107.28 48073.21 2021-09-02 01:19:28.000 245 21274.09 472.66 43107.24 48073.25 2021-09-02 01:19:29.000 245 21274.10 472.68 43107.22 48073.25 2021-09-02 01:19:30.000 245 21274.10 472.70 43107.23 48073.20 2021-09-02 01:19:31.000 245 21274.13 472.70 43107.21 48073.23 2021-09-02 01:19:32.000 245 21274.15 472.73 43107.20 48073.24 2021-09-02 01:19:33.000 245 21274.15 472.73 43107.22 48073.26 2021-09-02 01:19:34.000 245 21274.17 472.72 43107.21 48073.26 2021-09-02 01:19:35.000 245 21274.20 472.73 43107.21 48073.23 2021-09-02 01:19:36.000 245 21274.20 472.71 43107.20 48073.29 2021-09-02 01:19:37.000 245 21274.25 472.71 43107.17 48073.32 2021-09-02 01:19:38.000 245 21274.26 472.73 43107.20 48073.28 2021-09-02 01:19:39.000 245 21274.28 472.72 43107.19 48073.29 2021-09-02 01:19:40.000 245 21274.27 472.74 43107.19 48073.26 2021-09-02 01:19:41.000 245 21274.28 472.76 43107.19 48073.29 2021-09-02 01:19:42.000 245 21274.29 472.77 43107.20 48073.28 2021-09-02 01:19:43.000 245 21274.29 472.77 43107.19 48073.30 2021-09-02 01:19:44.000 245 21274.29 472.78 43107.17 48073.28 2021-09-02 01:19:45.000 245 21274.33 472.77 43107.19 48073.31 2021-09-02 01:19:46.000 245 21274.33 472.77 43107.17 48073.29 2021-09-02 01:19:47.000 245 21274.33 472.76 43107.16 48073.27 2021-09-02 01:19:48.000 245 21274.30 472.74 43107.17 48073.30 2021-09-02 01:19:49.000 245 21274.31 472.75 43107.16 48073.29 2021-09-02 01:19:50.000 245 21274.30 472.75 43107.15 48073.31 2021-09-02 01:19:51.000 245 21274.29 472.75 43107.16 48073.28 2021-09-02 01:19:52.000 245 21274.32 472.72 43107.18 48073.25 2021-09-02 01:19:53.000 245 21274.31 472.72 43107.17 48073.31 2021-09-02 01:19:54.000 245 21274.32 472.70 43107.17 48073.30 2021-09-02 01:19:55.000 245 21274.33 472.67 43107.14 48073.26 2021-09-02 01:19:56.000 245 21274.34 472.70 43107.15 48073.30 2021-09-02 01:19:57.000 245 21274.30 472.73 43107.13 48073.31 2021-09-02 01:19:58.000 245 21274.28 472.80 43107.08 48073.24 2021-09-02 01:19:59.000 245 21274.23 472.88 43107.06 48073.21 2021-09-02 01:20:00.000 245 21274.19 472.94 43107.00 48073.12 2021-09-02 01:20:01.000 245 21274.16 472.98 43106.94 48073.05 2021-09-02 01:20:02.000 245 21274.11 472.96 43106.89 48073.02 2021-09-02 01:20:03.000 245 21274.10 472.95 43106.87 48073.02 2021-09-02 01:20:04.000 245 21274.08 472.93 43106.90 48072.94 2021-09-02 01:20:05.000 245 21274.08 472.93 43106.88 48072.94 2021-09-02 01:20:06.000 245 21274.04 472.93 43106.87 48072.91 2021-09-02 01:20:07.000 245 21274.04 472.91 43106.87 48072.94 2021-09-02 01:20:08.000 245 21274.06 472.92 43106.86 48072.88 2021-09-02 01:20:09.000 245 21274.04 472.92 43106.86 48072.90 2021-09-02 01:20:10.000 245 21274.04 472.89 43106.88 48072.90 2021-09-02 01:20:11.000 245 21274.01 472.88 43106.88 48072.89 2021-09-02 01:20:12.000 245 21274.02 472.88 43106.87 48072.92 2021-09-02 01:20:13.000 245 21274.00 472.88 43106.84 48072.89 2021-09-02 01:20:14.000 245 21273.99 472.86 43106.86 48072.90 2021-09-02 01:20:15.000 245 21273.94 472.87 43106.85 48072.87 2021-09-02 01:20:16.000 245 21273.95 472.87 43106.84 48072.91 2021-09-02 01:20:17.000 245 21273.96 472.87 43106.85 48072.86 2021-09-02 01:20:18.000 245 21273.96 472.87 43106.85 48072.85 2021-09-02 01:20:19.000 245 21273.93 472.88 43106.87 48072.90 2021-09-02 01:20:20.000 245 21273.94 472.86 43106.88 48072.89 2021-09-02 01:20:21.000 245 21273.93 472.85 43106.90 48072.88 2021-09-02 01:20:22.000 245 21273.91 472.87 43106.88 48072.87 2021-09-02 01:20:23.000 245 21273.86 472.88 43106.88 48072.87 2021-09-02 01:20:24.000 245 21273.83 472.89 43106.87 48072.85 2021-09-02 01:20:25.000 245 21273.82 472.90 43106.84 48072.87 2021-09-02 01:20:26.000 245 21273.80 472.89 43106.84 48072.85 2021-09-02 01:20:27.000 245 21273.79 472.89 43106.85 48072.84 2021-09-02 01:20:28.000 245 21273.76 472.91 43106.85 48072.83 2021-09-02 01:20:29.000 245 21273.75 472.94 43106.84 48072.78 2021-09-02 01:20:30.000 245 21273.79 472.96 43106.84 48072.83 2021-09-02 01:20:31.000 245 21273.81 472.95 43106.85 48072.81 2021-09-02 01:20:32.000 245 21273.78 472.94 43106.86 48072.77 2021-09-02 01:20:33.000 245 21273.73 472.96 43106.84 48072.79 2021-09-02 01:20:34.000 245 21273.74 472.94 43106.81 48072.75 2021-09-02 01:20:35.000 245 21273.73 472.96 43106.83 48072.79 2021-09-02 01:20:36.000 245 21273.72 472.97 43106.85 48072.77 2021-09-02 01:20:37.000 245 21273.71 472.97 43106.87 48072.77 2021-09-02 01:20:38.000 245 21273.72 472.99 43106.88 48072.76 2021-09-02 01:20:39.000 245 21273.76 473.01 43106.86 48072.78 2021-09-02 01:20:40.000 245 21273.76 473.01 43106.89 48072.76 2021-09-02 01:20:41.000 245 21273.72 472.99 43106.89 48072.77 2021-09-02 01:20:42.000 245 21273.74 472.98 43106.90 48072.76 2021-09-02 01:20:43.000 245 21273.81 472.90 43106.90 48072.81 2021-09-02 01:20:44.000 245 21273.86 472.81 43106.93 48072.82 2021-09-02 01:20:45.000 245 21273.91 472.73 43107.00 48072.94 2021-09-02 01:20:46.000 245 21273.93 472.69 43107.06 48073.01 2021-09-02 01:20:47.000 245 21273.93 472.69 43107.09 48073.05 2021-09-02 01:20:48.000 245 21273.94 472.70 43107.13 48073.09 2021-09-02 01:20:49.000 245 21273.97 472.67 43107.13 48073.11 2021-09-02 01:20:50.000 245 21273.97 472.70 43107.15 48073.16 2021-09-02 01:20:51.000 245 21274.01 472.69 43107.21 48073.14 2021-09-02 01:20:52.000 245 21273.98 472.67 43107.20 48073.19 2021-09-02 01:20:53.000 245 21273.97 472.67 43107.21 48073.15 2021-09-02 01:20:54.000 245 21273.99 472.66 43107.21 48073.22 2021-09-02 01:20:55.000 245 21274.02 472.66 43107.26 48073.18 2021-09-02 01:20:56.000 245 21274.03 472.64 43107.26 48073.24 2021-09-02 01:20:57.000 245 21274.02 472.65 43107.25 48073.22 2021-09-02 01:20:58.000 245 21274.04 472.65 43107.22 48073.20 2021-09-02 01:20:59.000 245 21274.03 472.65 43107.21 48073.24 2021-09-02 01:21:00.000 245 21273.99 472.63 43107.23 48073.22 2021-09-02 01:21:01.000 245 21274.02 472.63 43107.24 48073.22 2021-09-02 01:21:02.000 245 21274.05 472.64 43107.23 48073.26 2021-09-02 01:21:03.000 245 21274.07 472.61 43107.26 48073.25 2021-09-02 01:21:04.000 245 21274.05 472.64 43107.27 48073.26 2021-09-02 01:21:05.000 245 21274.03 472.66 43107.24 48073.25 2021-09-02 01:21:06.000 245 21274.06 472.62 43107.28 48073.24 2021-09-02 01:21:07.000 245 21274.07 472.61 43107.30 48073.28 2021-09-02 01:21:08.000 245 21274.08 472.60 43107.28 48073.27 2021-09-02 01:21:09.000 245 21274.10 472.58 43107.28 48073.30 2021-09-02 01:21:10.000 245 21274.13 472.55 43107.31 48073.31 2021-09-02 01:21:11.000 245 21274.15 472.55 43107.27 48073.26 2021-09-02 01:21:12.000 245 21274.18 472.52 43107.28 48073.34 2021-09-02 01:21:13.000 245 21274.19 472.54 43107.30 48073.38 2021-09-02 01:21:14.000 245 21274.18 472.55 43107.30 48073.32 2021-09-02 01:21:15.000 245 21274.21 472.55 43107.28 48073.33 2021-09-02 01:21:16.000 245 21274.19 472.58 43107.28 48073.34 2021-09-02 01:21:17.000 245 21274.20 472.57 43107.27 48073.29 2021-09-02 01:21:18.000 245 21274.22 472.55 43107.24 48073.34 2021-09-02 01:21:19.000 245 21274.20 472.56 43107.22 48073.31 2021-09-02 01:21:20.000 245 21274.18 472.51 43107.24 48073.28 2021-09-02 01:21:21.000 245 21274.20 472.49 43107.26 48073.34 2021-09-02 01:21:22.000 245 21274.22 472.50 43107.26 48073.31 2021-09-02 01:21:23.000 245 21274.20 472.50 43107.27 48073.30 2021-09-02 01:21:24.000 245 21274.22 472.45 43107.28 48073.34 2021-09-02 01:21:25.000 245 21274.20 472.41 43107.29 48073.35 2021-09-02 01:21:26.000 245 21274.17 472.44 43107.28 48073.30 2021-09-02 01:21:27.000 245 21274.16 472.44 43107.28 48073.33 2021-09-02 01:21:28.000 245 21274.20 472.41 43107.27 48073.30 2021-09-02 01:21:29.000 245 21274.21 472.40 43107.23 48073.33 2021-09-02 01:21:30.000 245 21274.19 472.40 43107.21 48073.35 2021-09-02 01:21:31.000 245 21274.19 472.40 43107.24 48073.30 2021-09-02 01:21:32.000 245 21274.20 472.38 43107.25 48073.32 2021-09-02 01:21:33.000 245 21274.21 472.38 43107.28 48073.35 2021-09-02 01:21:34.000 245 21274.20 472.38 43107.24 48073.30 2021-09-02 01:21:35.000 245 21274.17 472.41 43107.23 48073.31 2021-09-02 01:21:36.000 245 21274.15 472.48 43107.24 48073.28 2021-09-02 01:21:37.000 245 21274.11 472.52 43107.19 48073.27 2021-09-02 01:21:38.000 245 21274.09 472.55 43107.14 48073.23 2021-09-02 01:21:39.000 245 21274.03 472.55 43107.10 48073.16 2021-09-02 01:21:40.000 245 21274.01 472.58 43107.08 48073.16 2021-09-02 01:21:41.000 245 21274.02 472.57 43107.04 48073.09 2021-09-02 01:21:42.000 245 21274.02 472.55 43107.03 48073.09 2021-09-02 01:21:43.000 245 21274.04 472.54 43107.01 48073.08 2021-09-02 01:21:44.000 245 21274.03 472.55 43107.04 48073.07 2021-09-02 01:21:45.000 245 21274.02 472.54 43107.08 48073.04 2021-09-02 01:21:46.000 245 21274.01 472.54 43107.04 48073.08 2021-09-02 01:21:47.000 245 21274.05 472.53 43107.01 48073.07 2021-09-02 01:21:48.000 245 21274.09 472.52 43107.03 48073.09 2021-09-02 01:21:49.000 245 21274.10 472.50 43107.02 48073.07 2021-09-02 01:21:50.000 245 21274.11 472.46 43107.02 48073.13 2021-09-02 01:21:51.000 245 21274.14 472.44 43107.03 48073.09 2021-09-02 01:21:52.000 245 21274.15 472.43 43107.04 48073.14 2021-09-02 01:21:53.000 245 21274.17 472.41 43107.06 48073.09 2021-09-02 01:21:54.000 245 21274.19 472.40 43107.08 48073.13 2021-09-02 01:21:55.000 245 21274.17 472.40 43107.05 48073.19 2021-09-02 01:21:56.000 245 21274.19 472.39 43107.06 48073.15 2021-09-02 01:21:57.000 245 21274.20 472.38 43107.07 48073.17 2021-09-02 01:21:58.000 245 21274.22 472.35 43107.07 48073.16 2021-09-02 01:21:59.000 245 21274.25 472.36 43107.08 48073.21 2021-09-02 01:22:00.000 245 21274.27 472.37 43107.07 48073.15 2021-09-02 01:22:01.000 245 21274.26 472.36 43107.06 48073.20 2021-09-02 01:22:02.000 245 21274.27 472.33 43107.03 48073.18 2021-09-02 01:22:03.000 245 21274.24 472.31 43107.07 48073.22 2021-09-02 01:22:04.000 245 21274.24 472.28 43107.06 48073.17 2021-09-02 01:22:05.000 245 21274.27 472.29 43107.06 48073.19 2021-09-02 01:22:06.000 245 21274.24 472.28 43107.06 48073.19 2021-09-02 01:22:07.000 245 21274.23 472.24 43107.06 48073.19 2021-09-02 01:22:08.000 245 21274.25 472.23 43107.07 48073.22 2021-09-02 01:22:09.000 245 21274.24 472.23 43107.10 48073.18 2021-09-02 01:22:10.000 245 21274.25 472.21 43107.09 48073.17 2021-09-02 01:22:11.000 245 21274.26 472.18 43107.12 48073.24 2021-09-02 01:22:12.000 245 21274.23 472.17 43107.10 48073.21 2021-09-02 01:22:13.000 245 21274.20 472.17 43107.14 48073.21 2021-09-02 01:22:14.000 245 21274.22 472.13 43107.13 48073.22 2021-09-02 01:22:15.000 245 21274.24 472.11 43107.10 48073.22 2021-09-02 01:22:16.000 245 21274.20 472.10 43107.09 48073.18 2021-09-02 01:22:17.000 245 21274.19 472.11 43107.16 48073.17 2021-09-02 01:22:18.000 245 21274.18 472.09 43107.17 48073.21 2021-09-02 01:22:19.000 245 21274.21 472.08 43107.14 48073.19 2021-09-02 01:22:20.000 245 21274.19 472.07 43107.13 48073.20 2021-09-02 01:22:21.000 245 21274.17 472.06 43107.14 48073.21 2021-09-02 01:22:22.000 245 21274.15 472.04 43107.15 48073.22 2021-09-02 01:22:23.000 245 21274.14 472.02 43107.14 48073.15 2021-09-02 01:22:24.000 245 21274.13 472.04 43107.11 48073.17 2021-09-02 01:22:25.000 245 21274.12 472.03 43107.14 48073.18 2021-09-02 01:22:26.000 245 21274.12 472.01 43107.15 48073.19 2021-09-02 01:22:27.000 245 21274.08 471.99 43107.15 48073.17 2021-09-02 01:22:28.000 245 21274.07 471.99 43107.16 48073.15 2021-09-02 01:22:29.000 245 21274.08 471.95 43107.16 48073.13 2021-09-02 01:22:30.000 245 21274.05 471.95 43107.15 48073.14 2021-09-02 01:22:31.000 245 21274.02 471.94 43107.13 48073.12 2021-09-02 01:22:32.000 245 21274.05 471.90 43107.14 48073.13 2021-09-02 01:22:33.000 245 21274.01 471.89 43107.12 48073.10 2021-09-02 01:22:34.000 245 21274.00 471.90 43107.14 48073.13 2021-09-02 01:22:35.000 245 21274.00 471.89 43107.13 48073.15 2021-09-02 01:22:36.000 245 21273.98 471.87 43107.15 48073.13 2021-09-02 01:22:37.000 245 21273.94 471.84 43107.12 48073.09 2021-09-02 01:22:38.000 245 21273.91 471.81 43107.12 48073.14 2021-09-02 01:22:39.000 245 21273.91 471.79 43107.12 48073.11 2021-09-02 01:22:40.000 245 21273.92 471.76 43107.14 48073.12 2021-09-02 01:22:41.000 245 21273.90 471.75 43107.16 48073.13 2021-09-02 01:22:42.000 245 21273.90 471.75 43107.17 48073.14 2021-09-02 01:22:43.000 245 21273.89 471.75 43107.20 48073.11 2021-09-02 01:22:44.000 245 21273.92 471.73 43107.19 48073.14 2021-09-02 01:22:45.000 245 21273.96 471.72 43107.16 48073.09 2021-09-02 01:22:46.000 245 21273.99 471.70 43107.13 48073.17 2021-09-02 01:22:47.000 245 21273.97 471.68 43107.14 48073.17 2021-09-02 01:22:48.000 245 21273.93 471.69 43107.17 48073.15 2021-09-02 01:22:49.000 245 21273.95 471.68 43107.17 48073.16 2021-09-02 01:22:50.000 245 21273.94 471.66 43107.15 48073.17 2021-09-02 01:22:51.000 245 21273.97 471.64 43107.16 48073.16 2021-09-02 01:22:52.000 245 21273.97 471.63 43107.19 48073.16 2021-09-02 01:22:53.000 245 21274.00 471.62 43107.21 48073.20 2021-09-02 01:22:54.000 245 21274.00 471.63 43107.21 48073.15 2021-09-02 01:22:55.000 245 21273.97 471.62 43107.22 48073.20 2021-09-02 01:22:56.000 245 21273.98 471.60 43107.17 48073.18 2021-09-02 01:22:57.000 245 21273.98 471.59 43107.17 48073.16 2021-09-02 01:22:58.000 245 21274.02 471.58 43107.18 48073.19 2021-09-02 01:22:59.000 245 21274.03 471.58 43107.23 48073.19 2021-09-02 01:23:00.000 245 21274.04 471.58 43107.23 48073.20 2021-09-02 01:23:01.000 245 21274.05 471.55 43107.20 48073.17 2021-09-02 01:23:02.000 245 21274.07 471.55 43107.20 48073.24 2021-09-02 01:23:03.000 245 21274.06 471.53 43107.19 48073.18 2021-09-02 01:23:04.000 245 21274.07 471.52 43107.18 48073.20 2021-09-02 01:23:05.000 245 21274.06 471.50 43107.19 48073.18 2021-09-02 01:23:06.000 245 21274.11 471.49 43107.19 48073.26 2021-09-02 01:23:07.000 245 21274.09 471.51 43107.22 48073.20 2021-09-02 01:23:08.000 245 21274.08 471.49 43107.24 48073.24 2021-09-02 01:23:09.000 245 21274.10 471.48 43107.18 48073.22 2021-09-02 01:23:10.000 245 21274.13 471.47 43107.17 48073.27 2021-09-02 01:23:11.000 245 21274.14 471.46 43107.19 48073.20 2021-09-02 01:23:12.000 245 21274.11 471.46 43107.20 48073.24 2021-09-02 01:23:13.000 245 21274.12 471.44 43107.20 48073.20 2021-09-02 01:23:14.000 245 21274.13 471.44 43107.23 48073.25 2021-09-02 01:23:15.000 245 21274.16 471.41 43107.21 48073.26 2021-09-02 01:23:16.000 245 21274.18 471.35 43107.22 48073.25 2021-09-02 01:23:17.000 245 21274.18 471.32 43107.22 48073.28 2021-09-02 01:23:18.000 245 21274.23 471.27 43107.34 48073.34 2021-09-02 01:23:19.000 245 21274.25 471.26 43107.34 48073.36 2021-09-02 01:23:20.000 245 21274.24 471.28 43107.35 48073.47 2021-09-02 01:23:21.000 245 21274.26 471.25 43107.35 48073.44 2021-09-02 01:23:22.000 245 21274.29 471.27 43107.37 48073.45 2021-09-02 01:23:23.000 245 21274.34 471.27 43107.38 48073.48 2021-09-02 01:23:24.000 245 21274.31 471.26 43107.40 48073.46 2021-09-02 01:23:25.000 245 21274.34 471.25 43107.36 48073.49 2021-09-02 01:23:26.000 245 21274.33 471.29 43107.37 48073.49 2021-09-02 01:23:27.000 245 21274.32 471.29 43107.39 48073.50 2021-09-02 01:23:28.000 245 21274.35 471.28 43107.43 48073.46 2021-09-02 01:23:29.000 245 21274.33 471.29 43107.46 48073.49 2021-09-02 01:23:30.000 245 21274.30 471.29 43107.42 48073.53 2021-09-02 01:23:31.000 245 21274.32 471.34 43107.37 48073.47 2021-09-02 01:23:32.000 245 21274.33 471.35 43107.39 48073.50 2021-09-02 01:23:33.000 245 21274.32 471.37 43107.36 48073.47 2021-09-02 01:23:34.000 245 21274.33 471.34 43107.38 48073.50 2021-09-02 01:23:35.000 245 21274.31 471.36 43107.37 48073.44 2021-09-02 01:23:36.000 245 21274.35 471.38 43107.38 48073.48 2021-09-02 01:23:37.000 245 21274.37 471.39 43107.37 48073.43 2021-09-02 01:23:38.000 245 21274.34 471.42 43107.36 48073.46 2021-09-02 01:23:39.000 245 21274.36 471.41 43107.33 48073.47 2021-09-02 01:23:40.000 245 21274.37 471.42 43107.32 48073.41 2021-09-02 01:23:41.000 245 21274.37 471.44 43107.34 48073.46 2021-09-02 01:23:42.000 245 21274.38 471.44 43107.32 48073.46 2021-09-02 01:23:43.000 245 21274.41 471.45 43107.28 48073.47 2021-09-02 01:23:44.000 245 21274.40 471.47 43107.29 48073.42 2021-09-02 01:23:45.000 245 21274.40 471.45 43107.34 48073.47 2021-09-02 01:23:46.000 245 21274.39 471.48 43107.31 48073.45 2021-09-02 01:23:47.000 245 21274.37 471.50 43107.29 48073.48 2021-09-02 01:23:48.000 245 21274.30 471.58 43107.28 48073.44 2021-09-02 01:23:49.000 245 21274.26 471.64 43107.25 48073.39 2021-09-02 01:23:50.000 245 21274.27 471.66 43107.22 48073.37 2021-09-02 01:23:51.000 245 21274.27 471.66 43107.23 48073.30 2021-09-02 01:23:52.000 245 21274.26 471.66 43107.17 48073.36 2021-09-02 01:23:53.000 245 21274.26 471.68 43107.11 48073.27 2021-09-02 01:23:54.000 245 21274.25 471.68 43107.12 48073.31 2021-09-02 01:23:55.000 245 21274.27 471.68 43107.12 48073.25 2021-09-02 01:23:56.000 245 21274.28 471.68 43107.11 48073.29 2021-09-02 01:23:57.000 245 21274.28 471.70 43107.13 48073.25 2021-09-02 01:23:58.000 245 21274.29 471.69 43107.10 48073.28 2021-09-02 01:23:59.000 245 21274.28 471.71 43107.13 48073.26 2021-09-02 01:24:00.000 245 21274.28 471.73 43107.10 48073.28 2021-09-02 01:24:01.000 245 21274.28 471.73 43107.06 48073.24 2021-09-02 01:24:02.000 245 21274.27 471.74 43107.07 48073.27 2021-09-02 01:24:03.000 245 21274.28 471.76 43107.07 48073.28 2021-09-02 01:24:04.000 245 21274.32 471.73 43107.08 48073.26 2021-09-02 01:24:05.000 245 21274.33 471.74 43107.11 48073.28 2021-09-02 01:24:06.000 245 21274.37 471.73 43107.10 48073.24 2021-09-02 01:24:07.000 245 21274.36 471.72 43107.08 48073.25 2021-09-02 01:24:08.000 245 21274.34 471.70 43107.08 48073.28 2021-09-02 01:24:09.000 245 21274.34 471.71 43107.07 48073.26 2021-09-02 01:24:10.000 245 21274.35 471.69 43107.08 48073.23 2021-09-02 01:24:11.000 245 21274.35 471.69 43107.09 48073.29 2021-09-02 01:24:12.000 245 21274.36 471.66 43107.08 48073.26 2021-09-02 01:24:13.000 245 21274.35 471.66 43107.08 48073.29 2021-09-02 01:24:14.000 245 21274.36 471.69 43107.08 48073.22 2021-09-02 01:24:15.000 245 21274.37 471.66 43107.07 48073.29 2021-09-02 01:24:16.000 245 21274.38 471.64 43107.08 48073.29 2021-09-02 01:24:17.000 245 21274.34 471.62 43107.11 48073.24 2021-09-02 01:24:18.000 245 21274.35 471.64 43107.10 48073.25 2021-09-02 01:24:19.000 245 21274.37 471.62 43107.10 48073.31 2021-09-02 01:24:20.000 245 21274.32 471.62 43107.06 48073.27 2021-09-02 01:24:21.000 245 21274.33 471.64 43107.09 48073.26 2021-09-02 01:24:22.000 245 21274.37 471.66 43107.08 48073.29 2021-09-02 01:24:23.000 245 21274.36 471.68 43107.05 48073.24 2021-09-02 01:24:24.000 245 21274.36 471.67 43107.04 48073.29 2021-09-02 01:24:25.000 245 21274.36 471.65 43107.04 48073.28 2021-09-02 01:24:26.000 245 21274.38 471.63 43107.09 48073.25 2021-09-02 01:24:27.000 245 21274.39 471.63 43107.11 48073.27 2021-09-02 01:24:28.000 245 21274.42 471.63 43107.08 48073.27 2021-09-02 01:24:29.000 245 21274.44 471.62 43107.11 48073.30 2021-09-02 01:24:30.000 245 21274.41 471.62 43107.11 48073.31 2021-09-02 01:24:31.000 245 21274.40 471.61 43107.10 48073.26 2021-09-02 01:24:32.000 245 21274.38 471.61 43107.04 48073.26 2021-09-02 01:24:33.000 245 21274.40 471.60 43107.08 48073.30 2021-09-02 01:24:34.000 245 21274.39 471.58 43107.06 48073.27 2021-09-02 01:24:35.000 245 21274.34 471.58 43107.07 48073.25 2021-09-02 01:24:36.000 245 21274.38 471.57 43107.10 48073.31 2021-09-02 01:24:37.000 245 21274.37 471.55 43107.09 48073.28 2021-09-02 01:24:38.000 245 21274.37 471.54 43107.07 48073.24 2021-09-02 01:24:39.000 245 21274.35 471.55 43107.10 48073.28 2021-09-02 01:24:40.000 245 21274.37 471.55 43107.10 48073.28 2021-09-02 01:24:41.000 245 21274.36 471.54 43107.10 48073.26 2021-09-02 01:24:42.000 245 21274.35 471.54 43107.11 48073.30 2021-09-02 01:24:43.000 245 21274.35 471.56 43107.12 48073.27 2021-09-02 01:24:44.000 245 21274.35 471.57 43107.11 48073.26 2021-09-02 01:24:45.000 245 21274.35 471.56 43107.09 48073.30 2021-09-02 01:24:46.000 245 21274.35 471.57 43107.07 48073.26 2021-09-02 01:24:47.000 245 21274.32 471.59 43107.06 48073.25 2021-09-02 01:24:48.000 245 21274.33 471.58 43107.09 48073.26 2021-09-02 01:24:49.000 245 21274.32 471.57 43107.07 48073.25 2021-09-02 01:24:50.000 245 21274.32 471.57 43107.07 48073.26 2021-09-02 01:24:51.000 245 21274.32 471.58 43107.10 48073.28 2021-09-02 01:24:52.000 245 21274.35 471.58 43107.12 48073.25 2021-09-02 01:24:53.000 245 21274.36 471.58 43107.09 48073.30 2021-09-02 01:24:54.000 245 21274.33 471.61 43107.09 48073.29 2021-09-02 01:24:55.000 245 21274.34 471.60 43107.10 48073.33 2021-09-02 01:24:56.000 245 21274.37 471.61 43107.10 48073.28 2021-09-02 01:24:57.000 245 21274.39 471.62 43107.09 48073.25 2021-09-02 01:24:58.000 245 21274.39 471.63 43107.11 48073.32 2021-09-02 01:24:59.000 245 21274.38 471.62 43107.10 48073.31 2021-09-02 01:25:00.000 245 21274.36 471.64 43107.11 48073.32 2021-09-02 01:25:01.000 245 21274.39 471.63 43107.14 48073.28 2021-09-02 01:25:02.000 245 21274.39 471.62 43107.14 48073.27 2021-09-02 01:25:03.000 245 21274.35 471.63 43107.12 48073.32 2021-09-02 01:25:04.000 245 21274.36 471.63 43107.13 48073.32 2021-09-02 01:25:05.000 245 21274.39 471.65 43107.12 48073.29 2021-09-02 01:25:06.000 245 21274.40 471.65 43107.12 48073.32 2021-09-02 01:25:07.000 245 21274.37 471.63 43107.12 48073.34 2021-09-02 01:25:08.000 245 21274.38 471.62 43107.14 48073.31 2021-09-02 01:25:09.000 245 21274.40 471.61 43107.13 48073.30 2021-09-02 01:25:10.000 245 21274.41 471.64 43107.11 48073.35 2021-09-02 01:25:11.000 245 21274.40 471.64 43107.12 48073.32 2021-09-02 01:25:12.000 245 21274.41 471.65 43107.12 48073.30 2021-09-02 01:25:13.000 245 21274.39 471.64 43107.13 48073.33 2021-09-02 01:25:14.000 245 21274.37 471.66 43107.10 48073.31 2021-09-02 01:25:15.000 245 21274.38 471.65 43107.11 48073.33 2021-09-02 01:25:16.000 245 21274.42 471.64 43107.13 48073.28 2021-09-02 01:25:17.000 245 21274.43 471.61 43107.13 48073.35 2021-09-02 01:25:18.000 245 21274.41 471.62 43107.14 48073.30 2021-09-02 01:25:19.000 245 21274.43 471.63 43107.13 48073.35 2021-09-02 01:25:20.000 245 21274.43 471.62 43107.14 48073.30 2021-09-02 01:25:21.000 245 21274.39 471.61 43107.11 48073.35 2021-09-02 01:25:22.000 245 21274.41 471.61 43107.10 48073.29 2021-09-02 01:25:23.000 245 21274.42 471.64 43107.12 48073.34 2021-09-02 01:25:24.000 245 21274.44 471.61 43107.11 48073.33 2021-09-02 01:25:25.000 245 21274.45 471.58 43107.14 48073.33 2021-09-02 01:25:26.000 245 21274.44 471.59 43107.13 48073.35 2021-09-02 01:25:27.000 245 21274.45 471.58 43107.14 48073.33 2021-09-02 01:25:28.000 245 21274.47 471.55 43107.18 48073.36 2021-09-02 01:25:29.000 245 21274.45 471.57 43107.17 48073.37 2021-09-02 01:25:30.000 245 21274.44 471.56 43107.17 48073.34 2021-09-02 01:25:31.000 245 21274.43 471.55 43107.18 48073.36 2021-09-02 01:25:32.000 245 21274.45 471.55 43107.16 48073.40 2021-09-02 01:25:33.000 245 21274.44 471.58 43107.16 48073.34 2021-09-02 01:25:34.000 245 21274.44 471.57 43107.14 48073.35 2021-09-02 01:25:35.000 245 21274.46 471.55 43107.14 48073.38 2021-09-02 01:25:36.000 245 21274.46 471.58 43107.13 48073.37 2021-09-02 01:25:37.000 245 21274.47 471.57 43107.14 48073.40 2021-09-02 01:25:38.000 245 21274.47 471.57 43107.16 48073.34 2021-09-02 01:25:39.000 245 21274.47 471.58 43107.14 48073.37 2021-09-02 01:25:40.000 245 21274.48 471.57 43107.11 48073.40 2021-09-02 01:25:41.000 245 21274.47 471.57 43107.13 48073.37 2021-09-02 01:25:42.000 245 21274.47 471.57 43107.12 48073.33 2021-09-02 01:25:43.000 245 21274.49 471.58 43107.14 48073.38 2021-09-02 01:25:44.000 245 21274.49 471.58 43107.14 48073.36 2021-09-02 01:25:45.000 245 21274.48 471.58 43107.13 48073.38 2021-09-02 01:25:46.000 245 21274.49 471.59 43107.14 48073.37 2021-09-02 01:25:47.000 245 21274.49 471.60 43107.14 48073.34 2021-09-02 01:25:48.000 245 21274.50 471.61 43107.13 48073.40 2021-09-02 01:25:49.000 245 21274.48 471.60 43107.15 48073.40 2021-09-02 01:25:50.000 245 21274.49 471.61 43107.15 48073.36 2021-09-02 01:25:51.000 245 21274.51 471.63 43107.13 48073.38 2021-09-02 01:25:52.000 245 21274.51 471.65 43107.14 48073.38 2021-09-02 01:25:53.000 245 21274.53 471.65 43107.14 48073.39 2021-09-02 01:25:54.000 245 21274.51 471.66 43107.14 48073.37 2021-09-02 01:25:55.000 245 21274.53 471.66 43107.16 48073.37 2021-09-02 01:25:56.000 245 21274.52 471.66 43107.14 48073.39 2021-09-02 01:25:57.000 245 21274.52 471.66 43107.13 48073.41 2021-09-02 01:25:58.000 245 21274.52 471.67 43107.13 48073.34 2021-09-02 01:25:59.000 245 21274.54 471.68 43107.13 48073.41 2021-09-02 01:26:00.000 245 21274.53 471.69 43107.14 48073.37 2021-09-02 01:26:01.000 245 21274.54 471.67 43107.11 48073.40 2021-09-02 01:26:02.000 245 21274.53 471.66 43107.13 48073.42 2021-09-02 01:26:03.000 245 21274.55 471.68 43107.12 48073.36 2021-09-02 01:26:04.000 245 21274.55 471.66 43107.09 48073.34 2021-09-02 01:26:05.000 245 21274.55 471.66 43107.06 48073.37 2021-09-02 01:26:06.000 245 21274.53 471.69 43107.12 48073.39 2021-09-02 01:26:07.000 245 21274.53 471.67 43107.11 48073.40 2021-09-02 01:26:08.000 245 21274.54 471.67 43107.14 48073.36 2021-09-02 01:26:09.000 245 21274.54 471.68 43107.10 48073.37 2021-09-02 01:26:10.000 245 21274.55 471.67 43107.10 48073.40 2021-09-02 01:26:11.000 245 21274.54 471.68 43107.10 48073.36 2021-09-02 01:26:12.000 245 21274.55 471.66 43107.10 48073.35 2021-09-02 01:26:13.000 245 21274.56 471.64 43107.07 48073.39 2021-09-02 01:26:14.000 245 21274.55 471.66 43107.04 48073.36 2021-09-02 01:26:15.000 245 21274.55 471.65 43107.08 48073.38 2021-09-02 01:26:16.000 245 21274.55 471.64 43107.10 48073.34 2021-09-02 01:26:17.000 245 21274.55 471.64 43107.10 48073.33 2021-09-02 01:26:18.000 245 21274.53 471.66 43107.11 48073.39 2021-09-02 01:26:19.000 245 21274.52 471.68 43107.12 48073.38 2021-09-02 01:26:20.000 245 21274.56 471.68 43107.07 48073.34 2021-09-02 01:26:21.000 245 21274.57 471.70 43107.08 48073.35 2021-09-02 01:26:22.000 245 21274.57 471.71 43107.11 48073.37 2021-09-02 01:26:23.000 245 21274.56 471.72 43107.08 48073.34 2021-09-02 01:26:24.000 245 21274.55 471.73 43107.07 48073.33 2021-09-02 01:26:25.000 245 21274.57 471.75 43107.10 48073.35 2021-09-02 01:26:26.000 245 21274.59 471.76 43107.10 48073.37 2021-09-02 01:26:27.000 245 21274.60 471.70 43107.10 48073.33 2021-09-02 01:26:28.000 245 21274.60 471.72 43107.10 48073.41 2021-09-02 01:26:29.000 245 21274.57 471.73 43107.10 48073.34 2021-09-02 01:26:30.000 245 21274.61 471.75 43107.09 48073.34 2021-09-02 01:26:31.000 245 21274.62 471.76 43107.09 48073.39 2021-09-02 01:26:32.000 245 21274.61 471.73 43107.10 48073.39 2021-09-02 01:26:33.000 245 21274.62 471.72 43107.11 48073.36 2021-09-02 01:26:34.000 245 21274.64 471.71 43107.13 48073.36 2021-09-02 01:26:35.000 245 21274.63 471.74 43107.12 48073.40 2021-09-02 01:26:36.000 245 21274.61 471.74 43107.11 48073.38 2021-09-02 01:26:37.000 245 21274.62 471.72 43107.08 48073.35 2021-09-02 01:26:38.000 245 21274.63 471.73 43107.09 48073.40 2021-09-02 01:26:39.000 245 21274.58 471.77 43107.10 48073.42 2021-09-02 01:26:40.000 245 21274.58 471.76 43107.10 48073.36 2021-09-02 01:26:41.000 245 21274.58 471.75 43107.09 48073.38 2021-09-02 01:26:42.000 245 21274.56 471.78 43107.10 48073.34 2021-09-02 01:26:43.000 245 21274.57 471.79 43107.08 48073.35 2021-09-02 01:26:44.000 245 21274.55 471.78 43107.10 48073.38 2021-09-02 01:26:45.000 245 21274.53 471.77 43107.05 48073.29 2021-09-02 01:26:46.000 245 21274.52 471.76 43107.05 48073.30 2021-09-02 01:26:47.000 245 21274.53 471.74 43107.03 48073.29 2021-09-02 01:26:48.000 245 21274.51 471.74 43107.03 48073.33 2021-09-02 01:26:49.000 245 21274.50 471.76 43107.02 48073.32 2021-09-02 01:26:50.000 245 21274.51 471.76 43107.03 48073.29 2021-09-02 01:26:51.000 245 21274.54 471.73 43107.03 48073.30 2021-09-02 01:26:52.000 245 21274.48 471.72 43107.04 48073.34 2021-09-02 01:26:53.000 245 21274.47 471.70 43107.06 48073.30 2021-09-02 01:26:54.000 245 21274.47 471.68 43107.08 48073.32 2021-09-02 01:26:55.000 245 21274.44 471.68 43107.07 48073.29 2021-09-02 01:26:56.000 245 21274.48 471.68 43107.10 48073.29 2021-09-02 01:26:57.000 245 21274.49 471.70 43107.07 48073.28 2021-09-02 01:26:58.000 245 21274.46 471.69 43107.06 48073.33 2021-09-02 01:26:59.000 245 21274.44 471.67 43107.07 48073.31 2021-09-02 01:27:00.000 245 21274.47 471.65 43107.06 48073.27 2021-09-02 01:27:01.000 245 21274.48 471.69 43107.10 48073.27 2021-09-02 01:27:02.000 245 21274.47 471.68 43107.07 48073.31 2021-09-02 01:27:03.000 245 21274.45 471.68 43107.07 48073.29 2021-09-02 01:27:04.000 245 21274.49 471.67 43107.07 48073.25 2021-09-02 01:27:05.000 245 21274.49 471.66 43107.08 48073.30 2021-09-02 01:27:06.000 245 21274.50 471.62 43107.06 48073.31 2021-09-02 01:27:07.000 245 21274.49 471.63 43107.05 48073.26 2021-09-02 01:27:08.000 245 21274.50 471.63 43107.08 48073.31 2021-09-02 01:27:09.000 245 21274.52 471.62 43107.07 48073.31 2021-09-02 01:27:10.000 245 21274.52 471.58 43107.07 48073.28 2021-09-02 01:27:11.000 245 21274.52 471.57 43107.06 48073.27 2021-09-02 01:27:12.000 245 21274.56 471.59 43107.07 48073.33 2021-09-02 01:27:13.000 245 21274.53 471.58 43107.09 48073.32 2021-09-02 01:27:14.000 245 21274.53 471.60 43107.10 48073.34 2021-09-02 01:27:15.000 245 21274.57 471.57 43107.08 48073.31 2021-09-02 01:27:16.000 245 21274.59 471.58 43107.11 48073.33 2021-09-02 01:27:17.000 245 21274.57 471.56 43107.12 48073.37 2021-09-02 01:27:18.000 245 21274.57 471.57 43107.12 48073.38 2021-09-02 01:27:19.000 245 21274.55 471.56 43107.13 48073.41 2021-09-02 01:27:20.000 245 21274.58 471.55 43107.16 48073.35 2021-09-02 01:27:21.000 245 21274.57 471.57 43107.13 48073.38 2021-09-02 01:27:22.000 245 21274.59 471.55 43107.13 48073.37 2021-09-02 01:27:23.000 245 21274.57 471.56 43107.11 48073.42 2021-09-02 01:27:24.000 245 21274.57 471.56 43107.10 48073.37 2021-09-02 01:27:25.000 245 21274.57 471.54 43107.15 48073.44 2021-09-02 01:27:26.000 245 21274.57 471.51 43107.12 48073.40 2021-09-02 01:27:27.000 245 21274.58 471.53 43107.14 48073.36 2021-09-02 01:27:28.000 245 21274.58 471.54 43107.16 48073.45 2021-09-02 01:27:29.000 245 21274.57 471.53 43107.11 48073.44 2021-09-02 01:27:30.000 245 21274.59 471.53 43107.13 48073.42 2021-09-02 01:27:31.000 245 21274.61 471.50 43107.14 48073.42 2021-09-02 01:27:32.000 245 21274.62 471.47 43107.16 48073.37 2021-09-02 01:27:33.000 245 21274.61 471.48 43107.16 48073.44 2021-09-02 01:27:34.000 245 21274.58 471.50 43107.17 48073.43 2021-09-02 01:27:35.000 245 21274.59 471.49 43107.16 48073.37 2021-09-02 01:27:36.000 245 21274.57 471.43 43107.15 48073.44 2021-09-02 01:27:37.000 245 21274.56 471.44 43107.13 48073.37 2021-09-02 01:27:38.000 245 21274.56 471.44 43107.19 48073.41 2021-09-02 01:27:39.000 245 21274.54 471.41 43107.19 48073.41 2021-09-02 01:27:40.000 245 21274.55 471.43 43107.20 48073.44 2021-09-02 01:27:41.000 245 21274.53 471.43 43107.17 48073.40 2021-09-02 01:27:42.000 245 21274.53 471.44 43107.20 48073.41 2021-09-02 01:27:43.000 245 21274.52 471.42 43107.19 48073.38 2021-09-02 01:27:44.000 245 21274.50 471.40 43107.20 48073.39 2021-09-02 01:27:45.000 245 21274.47 471.38 43107.21 48073.45 2021-09-02 01:27:46.000 245 21274.46 471.39 43107.22 48073.36 2021-09-02 01:27:47.000 245 21274.43 471.40 43107.19 48073.42 2021-09-02 01:27:48.000 245 21274.43 471.41 43107.19 48073.35 2021-09-02 01:27:49.000 245 21274.40 471.39 43107.22 48073.40 2021-09-02 01:27:50.000 245 21274.33 471.38 43107.26 48073.35 2021-09-02 01:27:51.000 245 21274.31 471.35 43107.21 48073.40 2021-09-02 01:27:52.000 245 21274.33 471.36 43107.20 48073.38 2021-09-02 01:27:53.000 245 21274.32 471.36 43107.23 48073.33 2021-09-02 01:27:54.000 245 21274.32 471.36 43107.22 48073.34 2021-09-02 01:27:55.000 245 21274.28 471.38 43107.24 48073.36 2021-09-02 01:27:56.000 245 21274.28 471.37 43107.23 48073.32 2021-09-02 01:27:57.000 245 21274.27 471.34 43107.26 48073.32 2021-09-02 01:27:58.000 245 21274.23 471.37 43107.26 48073.37 2021-09-02 01:27:59.000 245 21274.24 471.39 43107.26 48073.32 2021-09-02 01:28:00.000 245 21274.22 471.40 43107.28 48073.35 2021-09-02 01:28:01.000 245 21274.23 471.39 43107.27 48073.33 2021-09-02 01:28:02.000 245 21274.21 471.44 43107.25 48073.32 2021-09-02 01:28:03.000 245 21274.20 471.47 43107.24 48073.37 2021-09-02 01:28:04.000 245 21274.20 471.50 43107.27 48073.32 2021-09-02 01:28:05.000 245 21274.22 471.50 43107.27 48073.35 2021-09-02 01:28:06.000 245 21274.22 471.54 43107.26 48073.33 2021-09-02 01:28:07.000 245 21274.25 471.55 43107.23 48073.35 2021-09-02 01:28:08.000 245 21274.31 471.52 43107.22 48073.37 2021-09-02 01:28:09.000 245 21274.32 471.56 43107.23 48073.34 2021-09-02 01:28:10.000 245 21274.33 471.58 43107.24 48073.34 2021-09-02 01:28:11.000 245 21274.35 471.58 43107.28 48073.40 2021-09-02 01:28:12.000 245 21274.38 471.57 43107.24 48073.36 2021-09-02 01:28:13.000 245 21274.39 471.57 43107.24 48073.37 2021-09-02 01:28:14.000 245 21274.40 471.58 43107.25 48073.38 2021-09-02 01:28:15.000 245 21274.44 471.59 43107.22 48073.44 2021-09-02 01:28:16.000 245 21274.45 471.59 43107.23 48073.37 2021-09-02 01:28:17.000 245 21274.48 471.59 43107.22 48073.40 2021-09-02 01:28:18.000 245 21274.52 471.59 43107.24 48073.47 2021-09-02 01:28:19.000 245 21274.55 471.56 43107.27 48073.47 2021-09-02 01:28:20.000 245 21274.53 471.57 43107.29 48073.50 2021-09-02 01:28:21.000 245 21274.55 471.54 43107.31 48073.48 2021-09-02 01:28:22.000 245 21274.57 471.52 43107.32 48073.52 2021-09-02 01:28:23.000 245 21274.59 471.53 43107.32 48073.55 2021-09-02 01:28:24.000 245 21274.58 471.51 43107.33 48073.54 2021-09-02 01:28:25.000 245 21274.61 471.50 43107.32 48073.56 2021-09-02 01:28:26.000 245 21274.64 471.49 43107.34 48073.55 2021-09-02 01:28:27.000 245 21274.69 471.49 43107.34 48073.59 2021-09-02 01:28:28.000 245 21274.70 471.45 43107.34 48073.64 2021-09-02 01:28:29.000 245 21274.73 471.46 43107.38 48073.59 2021-09-02 01:28:30.000 245 21274.74 471.46 43107.37 48073.62 2021-09-02 01:28:31.000 245 21274.73 471.44 43107.32 48073.65 2021-09-02 01:28:32.000 245 21274.77 471.42 43107.37 48073.68 2021-09-02 01:28:33.000 245 21274.80 471.42 43107.39 48073.72 2021-09-02 01:28:34.000 245 21274.81 471.40 43107.40 48073.65 2021-09-02 01:28:35.000 245 21274.84 471.38 43107.38 48073.71 2021-09-02 01:28:36.000 245 21274.85 471.37 43107.38 48073.75 2021-09-02 01:28:37.000 245 21274.86 471.35 43107.38 48073.75 2021-09-02 01:28:38.000 245 21274.85 471.35 43107.37 48073.71 2021-09-02 01:28:39.000 245 21274.86 471.34 43107.39 48073.69 2021-09-02 01:28:40.000 245 21274.89 471.31 43107.38 48073.77 2021-09-02 01:28:41.000 245 21274.90 471.29 43107.40 48073.77 2021-09-02 01:28:42.000 245 21274.89 471.28 43107.42 48073.73 2021-09-02 01:28:43.000 245 21274.87 471.27 43107.41 48073.78 2021-09-02 01:28:44.000 245 21274.86 471.28 43107.42 48073.77 2021-09-02 01:28:45.000 245 21274.86 471.27 43107.40 48073.73 2021-09-02 01:28:46.000 245 21274.88 471.26 43107.41 48073.75 2021-09-02 01:28:47.000 245 21274.80 471.25 43107.45 48073.68 2021-09-02 01:28:48.000 245 21274.82 471.26 43107.44 48073.76 2021-09-02 01:28:49.000 245 21274.77 471.27 43107.43 48073.77 2021-09-02 01:28:50.000 245 21274.79 471.26 43107.44 48073.71 2021-09-02 01:28:51.000 245 21274.80 471.27 43107.41 48073.73 2021-09-02 01:28:52.000 245 21274.76 471.29 43107.43 48073.71 2021-09-02 01:28:53.000 245 21274.74 471.26 43107.41 48073.69 2021-09-02 01:28:54.000 245 21274.70 471.30 43107.40 48073.68 2021-09-02 01:28:55.000 245 21274.68 471.30 43107.38 48073.65 2021-09-02 01:28:56.000 245 21274.66 471.36 43107.37 48073.64 2021-09-02 01:28:57.000 245 21274.63 471.40 43107.32 48073.63 2021-09-02 01:28:58.000 245 21274.61 471.44 43107.32 48073.56 2021-09-02 01:28:59.000 245 21274.60 471.46 43107.28 48073.56 2021-09-02 01:29:00.000 245 21274.58 471.48 43107.28 48073.51 2021-09-02 01:29:01.000 245 21274.55 471.48 43107.26 48073.45 2021-09-02 01:29:02.000 245 21274.54 471.48 43107.20 48073.50 2021-09-02 01:29:03.000 245 21274.51 471.51 43107.19 48073.48 2021-09-02 01:29:04.000 245 21274.52 471.52 43107.21 48073.42 2021-09-02 01:29:05.000 245 21274.52 471.56 43107.18 48073.40 2021-09-02 01:29:06.000 245 21274.52 471.58 43107.19 48073.45 2021-09-02 01:29:07.000 245 21274.52 471.57 43107.20 48073.40 2021-09-02 01:29:08.000 245 21274.49 471.60 43107.20 48073.42 2021-09-02 01:29:09.000 245 21274.45 471.63 43107.19 48073.37 2021-09-02 01:29:10.000 245 21274.43 471.65 43107.17 48073.41 2021-09-02 01:29:11.000 245 21274.44 471.62 43107.17 48073.33 2021-09-02 01:29:12.000 245 21274.45 471.63 43107.18 48073.40 2021-09-02 01:29:13.000 245 21274.45 471.64 43107.18 48073.35 2021-09-02 01:29:14.000 245 21274.43 471.66 43107.19 48073.40 2021-09-02 01:29:15.000 245 21274.46 471.67 43107.19 48073.34 2021-09-02 01:29:16.000 245 21274.42 471.69 43107.17 48073.37 2021-09-02 01:29:17.000 245 21274.41 471.74 43107.17 48073.39 2021-09-02 01:29:18.000 245 21274.41 471.74 43107.16 48073.35 2021-09-02 01:29:19.000 245 21274.42 471.73 43107.18 48073.31 2021-09-02 01:29:20.000 245 21274.41 471.74 43107.20 48073.31 2021-09-02 01:29:21.000 245 21274.40 471.76 43107.17 48073.35 2021-09-02 01:29:22.000 245 21274.38 471.76 43107.16 48073.31 2021-09-02 01:29:23.000 245 21274.40 471.75 43107.15 48073.33 2021-09-02 01:29:24.000 245 21274.40 471.75 43107.17 48073.36 2021-09-02 01:29:25.000 245 21274.41 471.76 43107.14 48073.36 2021-09-02 01:29:26.000 245 21274.41 471.78 43107.13 48073.32 2021-09-02 01:29:27.000 245 21274.39 471.77 43107.14 48073.34 2021-09-02 01:29:28.000 245 21274.39 471.75 43107.14 48073.34 2021-09-02 01:29:29.000 245 21274.36 471.77 43107.16 48073.33 2021-09-02 01:29:30.000 245 21274.39 471.78 43107.19 48073.32 2021-09-02 01:29:31.000 245 21274.42 471.79 43107.17 48073.36 2021-09-02 01:29:32.000 245 21274.38 471.77 43107.14 48073.34 2021-09-02 01:29:33.000 245 21274.38 471.73 43107.16 48073.32 2021-09-02 01:29:34.000 245 21274.41 471.72 43107.16 48073.37 2021-09-02 01:29:35.000 245 21274.39 471.71 43107.16 48073.35 2021-09-02 01:29:36.000 245 21274.41 471.71 43107.16 48073.36 2021-09-02 01:29:37.000 245 21274.43 471.70 43107.18 48073.35 2021-09-02 01:29:38.000 245 21274.43 471.70 43107.17 48073.33 2021-09-02 01:29:39.000 245 21274.43 471.68 43107.17 48073.39 2021-09-02 01:29:40.000 245 21274.45 471.65 43107.16 48073.36 2021-09-02 01:29:41.000 245 21274.44 471.66 43107.16 48073.33 2021-09-02 01:29:42.000 245 21274.43 471.67 43107.16 48073.36 2021-09-02 01:29:43.000 245 21274.45 471.64 43107.18 48073.38 2021-09-02 01:29:44.000 245 21274.46 471.63 43107.18 48073.36 2021-09-02 01:29:45.000 245 21274.47 471.65 43107.18 48073.41 2021-09-02 01:29:46.000 245 21274.49 471.65 43107.17 48073.34 2021-09-02 01:29:47.000 245 21274.49 471.63 43107.18 48073.37 2021-09-02 01:29:48.000 245 21274.50 471.64 43107.18 48073.43 2021-09-02 01:29:49.000 245 21274.50 471.62 43107.17 48073.40 2021-09-02 01:29:50.000 245 21274.49 471.60 43107.14 48073.38 2021-09-02 01:29:51.000 245 21274.51 471.60 43107.17 48073.40 2021-09-02 01:29:52.000 245 21274.52 471.59 43107.20 48073.45 2021-09-02 01:29:53.000 245 21274.53 471.57 43107.18 48073.44 2021-09-02 01:29:54.000 245 21274.52 471.57 43107.16 48073.42 2021-09-02 01:29:55.000 245 21274.51 471.55 43107.19 48073.44 2021-09-02 01:29:56.000 245 21274.54 471.52 43107.18 48073.46 2021-09-02 01:29:57.000 245 21274.55 471.52 43107.19 48073.46 2021-09-02 01:29:58.000 245 21274.57 471.48 43107.21 48073.45 2021-09-02 01:29:59.000 245 21274.59 471.45 43107.21 48073.47 2021-09-02 01:30:00.000 245 21274.60 471.45 43107.25 48073.51 2021-09-02 01:30:01.000 245 21274.58 471.44 43107.25 48073.48 2021-09-02 01:30:02.000 245 21274.57 471.46 43107.26 48073.48 2021-09-02 01:30:03.000 245 21274.57 471.43 43107.25 48073.47 2021-09-02 01:30:04.000 245 21274.58 471.42 43107.23 48073.52 2021-09-02 01:30:05.000 245 21274.60 471.40 43107.27 48073.52 2021-09-02 01:30:06.000 245 21274.62 471.41 43107.27 48073.49 2021-09-02 01:30:07.000 245 21274.60 471.40 43107.27 48073.50 2021-09-02 01:30:08.000 245 21274.59 471.37 43107.27 48073.50 2021-09-02 01:30:09.000 245 21274.62 471.40 43107.29 48073.53 2021-09-02 01:30:10.000 245 21274.61 471.41 43107.28 48073.54 2021-09-02 01:30:11.000 245 21274.62 471.41 43107.27 48073.50 2021-09-02 01:30:12.000 245 21274.63 471.40 43107.28 48073.55 2021-09-02 01:30:13.000 245 21274.65 471.40 43107.27 48073.57 2021-09-02 01:30:14.000 245 21274.66 471.41 43107.27 48073.52 2021-09-02 01:30:15.000 245 21274.65 471.42 43107.26 48073.55 2021-09-02 01:30:16.000 245 21274.68 471.38 43107.26 48073.58 2021-09-02 01:30:17.000 245 21274.69 471.39 43107.19 48073.58 2021-09-02 01:30:18.000 245 21274.72 471.38 43107.23 48073.57 2021-09-02 01:30:19.000 245 21274.73 471.38 43107.22 48073.58 2021-09-02 01:30:20.000 245 21274.74 471.39 43107.24 48073.55 2021-09-02 01:30:21.000 245 21274.75 471.38 43107.23 48073.55 2021-09-02 01:30:22.000 245 21274.76 471.37 43107.29 48073.56 2021-09-02 01:30:23.000 245 21274.75 471.35 43107.30 48073.60 2021-09-02 01:30:24.000 245 21274.75 471.37 43107.27 48073.57 2021-09-02 01:30:25.000 245 21274.73 471.36 43107.29 48073.62 2021-09-02 01:30:26.000 245 21274.76 471.36 43107.28 48073.59 2021-09-02 01:30:27.000 245 21274.76 471.38 43107.29 48073.59 2021-09-02 01:30:28.000 245 21274.76 471.40 43107.24 48073.62 2021-09-02 01:30:29.000 245 21274.77 471.41 43107.24 48073.59 2021-09-02 01:30:30.000 245 21274.77 471.42 43107.24 48073.62 2021-09-02 01:30:31.000 245 21274.76 471.39 43107.27 48073.55 2021-09-02 01:30:32.000 245 21274.77 471.40 43107.26 48073.57 2021-09-02 01:30:33.000 245 21274.75 471.40 43107.28 48073.59 2021-09-02 01:30:34.000 245 21274.77 471.41 43107.28 48073.59 2021-09-02 01:30:35.000 245 21274.77 471.45 43107.30 48073.56 2021-09-02 01:30:36.000 245 21274.76 471.47 43107.29 48073.61 2021-09-02 01:30:37.000 245 21274.75 471.46 43107.30 48073.59 2021-09-02 01:30:38.000 245 21274.73 471.49 43107.28 48073.56 2021-09-02 01:30:39.000 245 21274.75 471.49 43107.28 48073.58 2021-09-02 01:30:40.000 245 21274.75 471.50 43107.26 48073.63 2021-09-02 01:30:41.000 245 21274.76 471.53 43107.25 48073.57 2021-09-02 01:30:42.000 245 21274.75 471.52 43107.28 48073.57 2021-09-02 01:30:43.000 245 21274.74 471.51 43107.28 48073.65 2021-09-02 01:30:44.000 245 21274.82 471.53 43107.26 48073.55 2021-09-02 01:30:45.000 245 21274.81 471.54 43107.26 48073.59 2021-09-02 01:30:46.000 245 21274.80 471.58 43107.28 48073.62 2021-09-02 01:30:47.000 245 21274.78 471.57 43107.28 48073.57 2021-09-02 01:30:48.000 245 21274.77 471.57 43107.30 48073.61 2021-09-02 01:30:49.000 245 21274.77 471.58 43107.30 48073.59 2021-09-02 01:30:50.000 245 21274.78 471.61 43107.31 48073.58 2021-09-02 01:30:51.000 245 21274.78 471.63 43107.28 48073.56 2021-09-02 01:30:52.000 245 21274.79 471.63 43107.25 48073.61 2021-09-02 01:30:53.000 245 21274.78 471.60 43107.24 48073.59 2021-09-02 01:30:54.000 245 21274.78 471.62 43107.23 48073.57 2021-09-02 01:30:55.000 245 21274.80 471.60 43107.24 48073.59 2021-09-02 01:30:56.000 245 21274.79 471.60 43107.26 48073.61 2021-09-02 01:30:57.000 245 21274.79 471.61 43107.26 48073.64 2021-09-02 01:30:58.000 245 21274.81 471.63 43107.22 48073.56 2021-09-02 01:30:59.000 245 21274.77 471.64 43107.22 48073.56 2021-09-02 01:31:00.000 245 21274.77 471.63 43107.25 48073.60 2021-09-02 01:31:01.000 245 21274.76 471.64 43107.27 48073.57 2021-09-02 01:31:02.000 245 21274.72 471.61 43107.24 48073.53 2021-09-02 01:31:03.000 245 21274.73 471.60 43107.23 48073.56 2021-09-02 01:31:04.000 245 21274.71 471.62 43107.24 48073.54 2021-09-02 01:31:05.000 245 21274.69 471.63 43107.25 48073.54 2021-09-02 01:31:06.000 245 21274.67 471.63 43107.26 48073.52 2021-09-02 01:31:07.000 245 21274.66 471.64 43107.24 48073.54 2021-09-02 01:31:08.000 245 21274.64 471.62 43107.25 48073.53 2021-09-02 01:31:09.000 245 21274.62 471.65 43107.20 48073.51 2021-09-02 01:31:10.000 245 21274.60 471.64 43107.22 48073.48 2021-09-02 01:31:11.000 245 21274.60 471.65 43107.22 48073.52 2021-09-02 01:31:12.000 245 21274.62 471.68 43107.23 48073.52 2021-09-02 01:31:13.000 245 21274.66 471.70 43107.21 48073.49 2021-09-02 01:31:14.000 245 21274.64 471.73 43107.20 48073.48 2021-09-02 01:31:15.000 245 21274.64 471.73 43107.22 48073.51 2021-09-02 01:31:16.000 245 21274.63 471.74 43107.21 48073.48 2021-09-02 01:31:17.000 245 21274.60 471.76 43107.22 48073.44 2021-09-02 01:31:18.000 245 21274.62 471.78 43107.24 48073.47 2021-09-02 01:31:19.000 245 21274.64 471.80 43107.23 48073.49 2021-09-02 01:31:20.000 245 21274.64 471.82 43107.22 48073.46 2021-09-02 01:31:21.000 245 21274.66 471.81 43107.20 48073.50 2021-09-02 01:31:22.000 245 21274.66 471.81 43107.20 48073.47 2021-09-02 01:31:23.000 245 21274.65 471.82 43107.18 48073.44 2021-09-02 01:31:24.000 245 21274.69 471.82 43107.19 48073.51 2021-09-02 01:31:25.000 245 21274.69 471.82 43107.18 48073.49 2021-09-02 01:31:26.000 245 21274.69 471.83 43107.19 48073.53 2021-09-02 01:31:27.000 245 21274.67 471.83 43107.19 48073.48 2021-09-02 01:31:28.000 245 21274.68 471.82 43107.18 48073.46 2021-09-02 01:31:29.000 245 21274.71 471.82 43107.17 48073.51 2021-09-02 01:31:30.000 245 21274.69 471.84 43107.19 48073.49 2021-09-02 01:31:31.000 245 21274.71 471.82 43107.17 48073.48 2021-09-02 01:31:32.000 245 21274.71 471.80 43107.22 48073.57 2021-09-02 01:31:33.000 245 21274.73 471.80 43107.23 48073.50 2021-09-02 01:31:34.000 245 21274.68 471.83 43107.19 48073.50 2021-09-02 01:31:35.000 245 21274.70 471.80 43107.21 48073.51 2021-09-02 01:31:36.000 245 21274.69 471.80 43107.19 48073.53 2021-09-02 01:31:37.000 245 21274.69 471.79 43107.19 48073.50 2021-09-02 01:31:38.000 245 21274.72 471.78 43107.17 48073.49 2021-09-02 01:31:39.000 245 21274.74 471.80 43107.19 48073.53 2021-09-02 01:31:40.000 245 21274.71 471.82 43107.17 48073.54 2021-09-02 01:31:41.000 245 21274.73 471.77 43107.20 48073.48 2021-09-02 01:31:42.000 245 21274.75 471.78 43107.21 48073.50 2021-09-02 01:31:43.000 245 21274.77 471.80 43107.22 48073.54 2021-09-02 01:31:44.000 245 21274.76 471.78 43107.18 48073.50 2021-09-02 01:31:45.000 245 21274.77 471.77 43107.19 48073.53 2021-09-02 01:31:46.000 245 21274.75 471.80 43107.19 48073.52 2021-09-02 01:31:47.000 245 21274.76 471.79 43107.21 48073.51 2021-09-02 01:31:48.000 245 21274.74 471.79 43107.20 48073.53 2021-09-02 01:31:49.000 245 21274.73 471.77 43107.21 48073.52 2021-09-02 01:31:50.000 245 21274.74 471.73 43107.21 48073.52 2021-09-02 01:31:51.000 245 21274.74 471.73 43107.20 48073.51 2021-09-02 01:31:52.000 245 21274.75 471.73 43107.22 48073.52 2021-09-02 01:31:53.000 245 21274.76 471.71 43107.19 48073.49 2021-09-02 01:31:54.000 245 21274.79 471.69 43107.23 48073.58 2021-09-02 01:31:55.000 245 21274.78 471.68 43107.25 48073.52 2021-09-02 01:31:56.000 245 21274.73 471.70 43107.26 48073.56 2021-09-02 01:31:57.000 245 21274.76 471.71 43107.25 48073.51 2021-09-02 01:31:58.000 245 21274.78 471.69 43107.24 48073.54 2021-09-02 01:31:59.000 245 21274.74 471.71 43107.24 48073.55 2021-09-02 01:32:00.000 245 21274.73 471.67 43107.23 48073.53 2021-09-02 01:32:01.000 245 21274.71 471.67 43107.21 48073.55 2021-09-02 01:32:02.000 245 21274.75 471.66 43107.25 48073.53 2021-09-02 01:32:03.000 245 21274.76 471.63 43107.26 48073.55 2021-09-02 01:32:04.000 245 21274.73 471.65 43107.28 48073.56 2021-09-02 01:32:05.000 245 21274.73 471.63 43107.24 48073.53 2021-09-02 01:32:06.000 245 21274.73 471.65 43107.22 48073.52 2021-09-02 01:32:07.000 245 21274.74 471.65 43107.21 48073.52 2021-09-02 01:32:08.000 245 21274.72 471.65 43107.24 48073.58 2021-09-02 01:32:09.000 245 21274.73 471.63 43107.20 48073.55 2021-09-02 01:32:10.000 245 21274.72 471.65 43107.21 48073.53 2021-09-02 01:32:11.000 245 21274.74 471.67 43107.21 48073.55 2021-09-02 01:32:12.000 245 21274.75 471.66 43107.23 48073.60 2021-09-02 01:32:13.000 245 21274.76 471.65 43107.24 48073.53 2021-09-02 01:32:14.000 245 21274.76 471.64 43107.22 48073.53 2021-09-02 01:32:15.000 245 21274.75 471.65 43107.22 48073.56 2021-09-02 01:32:16.000 245 21274.77 471.66 43107.23 48073.58 2021-09-02 01:32:17.000 245 21274.77 471.65 43107.24 48073.59 2021-09-02 01:32:18.000 245 21274.75 471.61 43107.27 48073.55 2021-09-02 01:32:19.000 245 21274.76 471.61 43107.28 48073.57 2021-09-02 01:32:20.000 245 21274.81 471.61 43107.29 48073.61 2021-09-02 01:32:21.000 245 21274.81 471.62 43107.24 48073.58 2021-09-02 01:32:22.000 245 21274.82 471.60 43107.29 48073.56 2021-09-02 01:32:23.000 245 21274.78 471.61 43107.28 48073.61 2021-09-02 01:32:24.000 245 21274.77 471.60 43107.27 48073.60 2021-09-02 01:32:25.000 245 21274.81 471.58 43107.26 48073.57 2021-09-02 01:32:26.000 245 21274.77 471.56 43107.24 48073.59 2021-09-02 01:32:27.000 245 21274.75 471.57 43107.25 48073.56 2021-09-02 01:32:28.000 245 21274.75 471.56 43107.27 48073.62 2021-09-02 01:32:29.000 245 21274.75 471.58 43107.27 48073.58 2021-09-02 01:32:30.000 245 21274.73 471.58 43107.28 48073.56 2021-09-02 01:32:31.000 245 21274.71 471.56 43107.27 48073.59 2021-09-02 01:32:32.000 245 21274.76 471.46 43107.28 48073.60 2021-09-02 01:32:33.000 245 21274.77 471.43 43107.31 48073.59 2021-09-02 01:32:34.000 245 21274.74 471.45 43107.38 48073.67 2021-09-02 01:32:35.000 245 21274.75 471.45 43107.41 48073.73 2021-09-02 01:32:36.000 245 21274.75 471.43 43107.41 48073.72 2021-09-02 01:32:37.000 245 21274.76 471.40 43107.43 48073.73 2021-09-02 01:32:38.000 245 21274.74 471.42 43107.46 48073.72 2021-09-02 01:32:39.000 245 21274.71 471.42 43107.45 48073.74 2021-09-02 01:32:40.000 245 21274.68 471.45 43107.47 48073.75 2021-09-02 01:32:41.000 245 21274.70 471.47 43107.47 48073.79 2021-09-02 01:32:42.000 245 21274.70 471.49 43107.47 48073.76 2021-09-02 01:32:43.000 245 21274.68 471.51 43107.46 48073.74 2021-09-02 01:32:44.000 245 21274.66 471.55 43107.44 48073.78 2021-09-02 01:32:45.000 245 21274.65 471.58 43107.46 48073.69 2021-09-02 01:32:46.000 245 21274.64 471.62 43107.43 48073.69 2021-09-02 01:32:47.000 245 21274.67 471.61 43107.42 48073.64 2021-09-02 01:32:48.000 245 21274.66 471.63 43107.38 48073.67 2021-09-02 01:32:49.000 245 21274.63 471.63 43107.37 48073.66 2021-09-02 01:32:50.000 245 21274.63 471.62 43107.39 48073.64 2021-09-02 01:32:51.000 245 21274.62 471.64 43107.35 48073.59 2021-09-02 01:32:52.000 245 21274.64 471.64 43107.35 48073.59 2021-09-02 01:32:53.000 245 21274.63 471.64 43107.35 48073.65 2021-09-02 01:32:54.000 245 21274.64 471.62 43107.36 48073.60 2021-09-02 01:32:55.000 245 21274.60 471.66 43107.38 48073.62 2021-09-02 01:32:56.000 245 21274.61 471.66 43107.33 48073.58 2021-09-02 01:32:57.000 245 21274.62 471.66 43107.32 48073.61 2021-09-02 01:32:58.000 245 21274.60 471.64 43107.30 48073.61 2021-09-02 01:32:59.000 245 21274.62 471.63 43107.33 48073.57 2021-09-02 01:33:00.000 245 21274.65 471.64 43107.32 48073.59 2021-09-02 01:33:01.000 245 21274.67 471.63 43107.32 48073.57 2021-09-02 01:33:02.000 245 21274.69 471.61 43107.33 48073.61 2021-09-02 01:33:03.000 245 21274.69 471.61 43107.33 48073.62 2021-09-02 01:33:04.000 245 21274.69 471.61 43107.31 48073.56 2021-09-02 01:33:05.000 245 21274.69 471.64 43107.30 48073.60 2021-09-02 01:33:06.000 245 21274.71 471.61 43107.34 48073.66 2021-09-02 01:33:07.000 245 21274.73 471.62 43107.32 48073.64 2021-09-02 01:33:08.000 245 21274.74 471.62 43107.33 48073.62 2021-09-02 01:33:09.000 245 21274.73 471.62 43107.35 48073.62 2021-09-02 01:33:10.000 245 21274.76 471.62 43107.38 48073.67 2021-09-02 01:33:11.000 245 21274.77 471.65 43107.37 48073.70 2021-09-02 01:33:12.000 245 21274.75 471.69 43107.35 48073.65 2021-09-02 01:33:13.000 245 21274.70 471.71 43107.33 48073.69 2021-09-02 01:33:14.000 245 21274.72 471.73 43107.32 48073.64 2021-09-02 01:33:15.000 245 21274.75 471.74 43107.35 48073.66 2021-09-02 01:33:16.000 245 21274.77 471.74 43107.32 48073.64 2021-09-02 01:33:17.000 245 21274.78 471.74 43107.34 48073.67 2021-09-02 01:33:18.000 245 21274.78 471.78 43107.36 48073.65 2021-09-02 01:33:19.000 245 21274.74 471.80 43107.35 48073.64 2021-09-02 01:33:20.000 245 21274.76 471.80 43107.31 48073.67 2021-09-02 01:33:21.000 245 21274.77 471.82 43107.30 48073.62 2021-09-02 01:33:22.000 245 21274.77 471.81 43107.30 48073.62 2021-09-02 01:33:23.000 245 21274.85 471.79 43107.28 48073.61 2021-09-02 01:33:24.000 245 21274.86 471.79 43107.28 48073.66 2021-09-02 01:33:25.000 245 21274.85 471.76 43107.32 48073.66 2021-09-02 01:33:26.000 245 21274.83 471.75 43107.35 48073.66 2021-09-02 01:33:27.000 245 21274.84 471.75 43107.35 48073.68 2021-09-02 01:33:28.000 245 21274.86 471.75 43107.35 48073.65 2021-09-02 01:33:29.000 245 21274.83 471.75 43107.35 48073.67 2021-09-02 01:33:30.000 245 21274.81 471.76 43107.31 48073.67 2021-09-02 01:33:31.000 245 21274.75 471.80 43107.32 48073.66 2021-09-02 01:33:32.000 245 21274.72 471.86 43107.26 48073.62 2021-09-02 01:33:33.000 245 21274.69 471.87 43107.24 48073.62 2021-09-02 01:33:34.000 245 21274.64 471.90 43107.19 48073.54 2021-09-02 01:33:35.000 245 21274.55 471.95 43107.13 48073.42 2021-09-02 01:33:36.000 245 21274.52 471.98 43107.13 48073.41 2021-09-02 01:33:37.000 245 21274.48 471.95 43107.13 48073.35 2021-09-02 01:33:38.000 245 21274.49 471.91 43107.11 48073.32 2021-09-02 01:33:39.000 245 21274.46 471.88 43107.09 48073.28 2021-09-02 01:33:40.000 245 21274.44 471.89 43107.10 48073.26 2021-09-02 01:33:41.000 245 21274.43 471.84 43107.11 48073.30 2021-09-02 01:33:42.000 245 21274.43 471.83 43107.15 48073.31 2021-09-02 01:33:43.000 245 21274.42 471.84 43107.14 48073.28 2021-09-02 01:33:44.000 245 21274.40 471.84 43107.15 48073.30 2021-09-02 01:33:45.000 245 21274.36 471.85 43107.16 48073.33 2021-09-02 01:33:46.000 245 21274.31 471.85 43107.17 48073.31 2021-09-02 01:33:47.000 245 21274.27 471.88 43107.16 48073.25 2021-09-02 01:33:48.000 245 21274.26 471.88 43107.18 48073.30 2021-09-02 01:33:49.000 245 21274.24 471.89 43107.19 48073.24 2021-09-02 01:33:50.000 245 21274.23 471.93 43107.14 48073.28 2021-09-02 01:33:51.000 245 21274.24 471.98 43107.13 48073.25 2021-09-02 01:33:52.000 245 21274.21 472.02 43107.11 48073.20 2021-09-02 01:33:53.000 245 21274.19 472.05 43107.09 48073.22 2021-09-02 01:33:54.000 245 21274.18 472.08 43107.07 48073.22 2021-09-02 01:33:55.000 245 21274.19 472.08 43107.09 48073.18 2021-09-02 01:33:56.000 245 21274.21 472.11 43107.08 48073.19 2021-09-02 01:33:57.000 245 21274.20 472.15 43107.05 48073.20 2021-09-02 01:33:58.000 245 21274.20 472.17 43107.02 48073.17 2021-09-02 01:33:59.000 245 21274.22 472.20 43107.06 48073.18 2021-09-02 01:34:00.000 245 21274.24 472.24 43107.10 48073.20 2021-09-02 01:34:01.000 245 21274.22 472.26 43107.09 48073.17 2021-09-02 01:34:02.000 245 21274.21 472.29 43107.07 48073.15 2021-09-02 01:34:03.000 245 21274.24 472.29 43107.06 48073.18 2021-09-02 01:34:04.000 245 21274.25 472.33 43107.04 48073.20 2021-09-02 01:34:05.000 245 21274.22 472.39 43107.01 48073.15 2021-09-02 01:34:06.000 245 21274.25 472.39 43107.02 48073.17 2021-09-02 01:34:07.000 245 21274.28 472.39 43107.05 48073.17 2021-09-02 01:34:08.000 245 21274.27 472.43 43107.04 48073.19 2021-09-02 01:34:09.000 245 21274.26 472.44 43107.04 48073.17 2021-09-02 01:34:10.000 245 21274.29 472.43 43107.05 48073.18 2021-09-02 01:34:11.000 245 21274.28 472.42 43107.05 48073.19 2021-09-02 01:34:12.000 245 21274.32 472.44 43107.09 48073.20 2021-09-02 01:34:13.000 245 21274.34 472.47 43107.11 48073.23 2021-09-02 01:34:14.000 245 21274.29 472.48 43107.09 48073.21 2021-09-02 01:34:15.000 245 21274.27 472.48 43107.08 48073.21 2021-09-02 01:34:16.000 245 21274.31 472.47 43107.06 48073.26 2021-09-02 01:34:17.000 245 21274.32 472.49 43107.05 48073.24 2021-09-02 01:34:18.000 245 21274.30 472.50 43107.07 48073.23 2021-09-02 01:34:19.000 245 21274.28 472.50 43107.06 48073.25 2021-09-02 01:34:20.000 245 21274.28 472.51 43107.06 48073.19 2021-09-02 01:34:21.000 245 21274.26 472.52 43107.05 48073.24 2021-09-02 01:34:22.000 245 21274.26 472.53 43107.04 48073.20 2021-09-02 01:34:23.000 245 21274.25 472.53 43107.06 48073.16 2021-09-02 01:34:24.000 245 21274.20 472.53 43107.07 48073.23 2021-09-02 01:34:25.000 245 21274.21 472.53 43107.07 48073.18 2021-09-02 01:34:26.000 245 21274.25 472.46 43107.08 48073.19 2021-09-02 01:34:27.000 245 21274.24 472.42 43107.11 48073.21 2021-09-02 01:34:28.000 245 21274.25 472.37 43107.14 48073.21 2021-09-02 01:34:29.000 245 21274.28 472.39 43107.14 48073.29 2021-09-02 01:34:30.000 245 21274.31 472.37 43107.14 48073.33 2021-09-02 01:34:31.000 245 21274.32 472.35 43107.12 48073.32 2021-09-02 01:34:32.000 245 21274.33 472.39 43107.19 48073.36 2021-09-02 01:34:33.000 245 21274.38 472.39 43107.18 48073.33 2021-09-02 01:34:34.000 245 21274.40 472.38 43107.19 48073.38 2021-09-02 01:34:35.000 245 21274.41 472.37 43107.20 48073.37 2021-09-02 01:34:36.000 245 21274.40 472.38 43107.20 48073.39 2021-09-02 01:34:37.000 245 21274.39 472.38 43107.20 48073.38 2021-09-02 01:34:38.000 245 21274.40 472.38 43107.21 48073.41 2021-09-02 01:34:39.000 245 21274.39 472.40 43107.22 48073.39 2021-09-02 01:34:40.000 245 21274.40 472.40 43107.25 48073.43 2021-09-02 01:34:41.000 245 21274.45 472.38 43107.21 48073.46 2021-09-02 01:34:42.000 245 21274.47 472.36 43107.25 48073.40 2021-09-02 01:34:43.000 245 21274.46 472.37 43107.24 48073.45 2021-09-02 01:34:44.000 245 21274.51 472.38 43107.24 48073.44 2021-09-02 01:34:45.000 245 21274.49 472.37 43107.24 48073.47 2021-09-02 01:34:46.000 245 21274.52 472.33 43107.21 48073.48 2021-09-02 01:34:47.000 245 21274.52 472.35 43107.25 48073.46 2021-09-02 01:34:48.000 245 21274.52 472.34 43107.26 48073.46 2021-09-02 01:34:49.000 245 21274.54 472.34 43107.24 48073.50 2021-09-02 01:34:50.000 245 21274.55 472.32 43107.23 48073.48 2021-09-02 01:34:51.000 245 21274.57 472.30 43107.24 48073.43 2021-09-02 01:34:52.000 245 21274.57 472.29 43107.25 48073.49 2021-09-02 01:34:53.000 245 21274.59 472.26 43107.25 48073.48 2021-09-02 01:34:54.000 245 21274.57 472.25 43107.27 48073.54 2021-09-02 01:34:55.000 245 21274.56 472.25 43107.25 48073.47 2021-09-02 01:34:56.000 245 21274.57 472.23 43107.27 48073.49 2021-09-02 01:34:57.000 245 21274.59 472.22 43107.25 48073.55 2021-09-02 01:34:58.000 245 21274.62 472.19 43107.28 48073.53 2021-09-02 01:34:59.000 245 21274.58 472.19 43107.29 48073.57 2021-09-02 01:35:00.000 245 21274.60 472.21 43107.26 48073.53 2021-09-02 01:35:01.000 245 21274.62 472.26 43107.25 48073.49 2021-09-02 01:35:02.000 245 21274.63 472.27 43107.23 48073.52 2021-09-02 01:35:03.000 245 21274.61 472.26 43107.20 48073.52 2021-09-02 01:35:04.000 245 21274.61 472.22 43107.17 48073.48 2021-09-02 01:35:05.000 245 21274.67 472.22 43107.17 48073.51 2021-09-02 01:35:06.000 245 21274.68 472.18 43107.18 48073.51 2021-09-02 01:35:07.000 245 21274.67 472.17 43107.16 48073.49 2021-09-02 01:35:08.000 245 21274.71 472.19 43107.16 48073.52 2021-09-02 01:35:09.000 245 21274.72 472.15 43107.17 48073.48 2021-09-02 01:35:10.000 245 21274.72 472.14 43107.17 48073.57 2021-09-02 01:35:11.000 245 21274.77 472.14 43107.17 48073.53 2021-09-02 01:35:12.000 245 21274.78 472.11 43107.18 48073.56 2021-09-02 01:35:13.000 245 21274.80 472.13 43107.18 48073.54 2021-09-02 01:35:14.000 245 21274.81 472.10 43107.21 48073.58 2021-09-02 01:35:15.000 245 21274.79 472.08 43107.21 48073.53 2021-09-02 01:35:16.000 245 21274.81 472.08 43107.15 48073.59 2021-09-02 01:35:17.000 245 21274.84 472.04 43107.12 48073.58 2021-09-02 01:35:18.000 245 21274.86 472.06 43107.18 48073.62 2021-09-02 01:35:19.000 245 21274.84 472.08 43107.20 48073.57 2021-09-02 01:35:20.000 245 21274.85 472.07 43107.18 48073.58 2021-09-02 01:35:21.000 245 21274.87 472.07 43107.19 48073.63 2021-09-02 01:35:22.000 245 21274.87 472.04 43107.18 48073.58 2021-09-02 01:35:23.000 245 21274.88 472.00 43107.20 48073.63 2021-09-02 01:35:24.000 245 21274.89 472.01 43107.16 48073.60 2021-09-02 01:35:25.000 245 21274.93 472.03 43107.14 48073.63 2021-09-02 01:35:26.000 245 21274.90 472.01 43107.18 48073.57 2021-09-02 01:35:27.000 245 21274.93 472.02 43107.16 48073.62 2021-09-02 01:35:28.000 245 21274.93 472.04 43107.18 48073.63 2021-09-02 01:35:29.000 245 21274.95 472.04 43107.16 48073.58 2021-09-02 01:35:30.000 245 21274.95 472.04 43107.17 48073.65 2021-09-02 01:35:31.000 245 21274.94 472.06 43107.18 48073.60 2021-09-02 01:35:32.000 245 21274.94 472.07 43107.21 48073.66 2021-09-02 01:35:33.000 245 21274.91 472.05 43107.19 48073.59 2021-09-02 01:35:34.000 245 21274.92 472.06 43107.18 48073.62 2021-09-02 01:35:35.000 245 21274.91 472.07 43107.17 48073.58 2021-09-02 01:35:36.000 245 21274.88 472.06 43107.17 48073.61 2021-09-02 01:35:37.000 245 21274.89 472.05 43107.15 48073.63 2021-09-02 01:35:38.000 245 21274.89 472.02 43107.22 48073.57 2021-09-02 01:35:39.000 245 21274.90 471.97 43107.23 48073.64 2021-09-02 01:35:40.000 245 21274.87 471.96 43107.22 48073.60 2021-09-02 01:35:41.000 245 21274.85 471.97 43107.23 48073.64 2021-09-02 01:35:42.000 245 21274.84 471.99 43107.23 48073.62 2021-09-02 01:35:43.000 245 21274.80 471.96 43107.21 48073.58 2021-09-02 01:35:44.000 245 21274.79 471.97 43107.19 48073.65 2021-09-02 01:35:45.000 245 21274.75 471.98 43107.21 48073.61 2021-09-02 01:35:46.000 245 21274.72 471.96 43107.22 48073.58 2021-09-02 01:35:47.000 245 21274.72 471.92 43107.26 48073.58 2021-09-02 01:35:48.000 245 21274.74 471.94 43107.24 48073.62 2021-09-02 01:35:49.000 245 21274.71 471.95 43107.27 48073.55 2021-09-02 01:35:50.000 245 21274.68 471.92 43107.28 48073.60 2021-09-02 01:35:51.000 245 21274.66 471.93 43107.28 48073.55 2021-09-02 01:35:52.000 245 21274.65 471.93 43107.28 48073.56 2021-09-02 01:35:53.000 245 21274.57 471.94 43107.27 48073.56 2021-09-02 01:35:54.000 245 21274.54 471.95 43107.22 48073.51 2021-09-02 01:35:55.000 245 21274.53 471.96 43107.22 48073.52 2021-09-02 01:35:56.000 245 21274.47 471.97 43107.23 48073.48 2021-09-02 01:35:57.000 245 21274.48 471.97 43107.23 48073.49 2021-09-02 01:35:58.000 245 21274.46 472.01 43107.21 48073.46 2021-09-02 01:35:59.000 245 21274.43 472.03 43107.19 48073.43 2021-09-02 01:36:00.000 245 21274.42 472.00 43107.18 48073.41 2021-09-02 01:36:01.000 245 21274.36 471.97 43107.18 48073.40 2021-09-02 01:36:02.000 245 21274.41 471.94 43107.16 48073.35 2021-09-02 01:36:03.000 245 21274.44 471.89 43107.17 48073.38 2021-09-02 01:36:04.000 245 21274.45 471.85 43107.22 48073.44 2021-09-02 01:36:05.000 245 21274.42 471.81 43107.27 48073.46 2021-09-02 01:36:06.000 245 21274.40 471.82 43107.29 48073.50 2021-09-02 01:36:07.000 245 21274.40 471.81 43107.32 48073.49 2021-09-02 01:36:08.000 245 21274.40 471.82 43107.35 48073.49 2021-09-02 01:36:09.000 245 21274.40 471.83 43107.32 48073.53 2021-09-02 01:36:10.000 245 21274.36 471.84 43107.31 48073.50 2021-09-02 01:36:11.000 245 21274.34 471.84 43107.35 48073.45 2021-09-02 01:36:12.000 245 21274.33 471.83 43107.34 48073.51 2021-09-02 01:36:13.000 245 21274.36 471.83 43107.32 48073.51 2021-09-02 01:36:14.000 245 21274.40 471.85 43107.35 48073.54 2021-09-02 01:36:15.000 245 21274.37 471.87 43107.35 48073.49 2021-09-02 01:36:16.000 245 21274.37 471.86 43107.35 48073.48 2021-09-02 01:36:17.000 245 21274.39 471.82 43107.34 48073.52 2021-09-02 01:36:18.000 245 21274.38 471.86 43107.32 48073.51 2021-09-02 01:36:19.000 245 21274.39 471.86 43107.31 48073.52 2021-09-02 01:36:20.000 245 21274.39 471.86 43107.33 48073.51 2021-09-02 01:36:21.000 245 21274.40 471.88 43107.30 48073.50 2021-09-02 01:36:22.000 245 21274.42 471.85 43107.32 48073.55 2021-09-02 01:36:23.000 245 21274.43 471.85 43107.33 48073.49 2021-09-02 01:36:24.000 245 21274.42 471.86 43107.32 48073.52 2021-09-02 01:36:25.000 245 21274.46 471.87 43107.33 48073.56 2021-09-02 01:36:26.000 245 21274.48 471.87 43107.34 48073.55 2021-09-02 01:36:27.000 245 21274.46 471.88 43107.36 48073.52 2021-09-02 01:36:28.000 245 21274.48 471.90 43107.33 48073.56 2021-09-02 01:36:29.000 245 21274.49 471.93 43107.33 48073.53 2021-09-02 01:36:30.000 245 21274.50 471.97 43107.31 48073.56 2021-09-02 01:36:31.000 245 21274.50 471.96 43107.30 48073.56 2021-09-02 01:36:32.000 245 21274.53 471.97 43107.31 48073.52 2021-09-02 01:36:33.000 245 21274.60 471.97 43107.31 48073.58 2021-09-02 01:36:34.000 245 21274.63 471.99 43107.29 48073.57 2021-09-02 01:36:35.000 245 21274.66 471.99 43107.29 48073.63 2021-09-02 01:36:36.000 245 21274.69 471.98 43107.28 48073.59 2021-09-02 01:36:37.000 245 21274.74 471.99 43107.29 48073.61 2021-09-02 01:36:38.000 245 21274.79 471.99 43107.30 48073.66 2021-09-02 01:36:39.000 245 21274.81 472.00 43107.34 48073.69 2021-09-02 01:36:40.000 245 21274.81 472.00 43107.32 48073.63 2021-09-02 01:36:41.000 245 21274.87 471.98 43107.33 48073.69 2021-09-02 01:36:42.000 245 21274.91 471.98 43107.34 48073.73 2021-09-02 01:36:43.000 245 21274.91 471.96 43107.34 48073.74 2021-09-02 01:36:44.000 245 21274.94 471.92 43107.33 48073.72 2021-09-02 01:36:45.000 245 21274.94 471.94 43107.32 48073.75 2021-09-02 01:36:46.000 245 21274.99 471.94 43107.35 48073.77 2021-09-02 01:36:47.000 245 21275.04 471.95 43107.34 48073.81 2021-09-02 01:36:48.000 245 21275.06 471.94 43107.34 48073.81 2021-09-02 01:36:49.000 245 21275.05 471.95 43107.38 48073.79 2021-09-02 01:36:50.000 245 21275.05 472.00 43107.35 48073.82 2021-09-02 01:36:51.000 245 21275.05 472.08 43107.30 48073.77 2021-09-02 01:36:52.000 245 21275.07 472.14 43107.23 48073.78 2021-09-02 01:36:53.000 245 21275.07 472.16 43107.18 48073.69 2021-09-02 01:36:54.000 245 21275.04 472.21 43107.15 48073.65 2021-09-02 01:36:55.000 245 21275.02 472.28 43107.10 48073.61 2021-09-02 01:36:56.000 245 21275.03 472.29 43107.05 48073.54 2021-09-02 01:36:57.000 245 21275.03 472.27 43106.99 48073.53 2021-09-02 01:36:58.000 245 21275.03 472.21 43106.99 48073.47 2021-09-02 01:36:59.000 245 21275.03 472.14 43107.01 48073.46 2021-09-02 01:37:00.000 245 21275.02 472.08 43107.05 48073.53 2021-09-02 01:37:01.000 245 21275.05 472.02 43107.05 48073.51 2021-09-02 01:37:02.000 245 21275.08 471.97 43107.06 48073.58 2021-09-02 01:37:03.000 245 21275.11 471.92 43107.09 48073.58 2021-09-02 01:37:04.000 245 21275.12 471.86 43107.10 48073.61 2021-09-02 01:37:05.000 245 21275.15 471.83 43107.15 48073.68 2021-09-02 01:37:06.000 245 21275.17 471.82 43107.14 48073.67 2021-09-02 01:37:07.000 245 21275.18 471.79 43107.17 48073.69 2021-09-02 01:37:08.000 245 21275.17 471.73 43107.18 48073.68 2021-09-02 01:37:09.000 245 21275.16 471.72 43107.15 48073.69 2021-09-02 01:37:10.000 245 21275.15 471.70 43107.13 48073.74 2021-09-02 01:37:11.000 245 21275.16 471.71 43107.18 48073.68 2021-09-02 01:37:12.000 245 21275.16 471.68 43107.18 48073.69 2021-09-02 01:37:13.000 245 21275.16 471.66 43107.12 48073.68 2021-09-02 01:37:14.000 245 21275.15 471.67 43107.12 48073.71 2021-09-02 01:37:15.000 245 21275.13 471.66 43107.13 48073.69 2021-09-02 01:37:16.000 245 21275.10 471.65 43107.11 48073.70 2021-09-02 01:37:17.000 245 21275.09 471.66 43107.08 48073.58 2021-09-02 01:37:18.000 245 21275.08 471.66 43107.07 48073.63 2021-09-02 01:37:19.000 245 21275.08 471.64 43107.06 48073.58 2021-09-02 01:37:20.000 245 21275.06 471.64 43107.04 48073.60 2021-09-02 01:37:21.000 245 21275.08 471.62 43107.03 48073.62 2021-09-02 01:37:22.000 245 21275.06 471.62 43107.03 48073.59 2021-09-02 01:37:23.000 245 21275.02 471.61 43107.07 48073.56 2021-09-02 01:37:24.000 245 21275.03 471.62 43107.06 48073.58 2021-09-02 01:37:25.000 245 21275.04 471.61 43107.03 48073.57 2021-09-02 01:37:26.000 245 21275.05 471.62 43107.04 48073.58 2021-09-02 01:37:27.000 245 21275.04 471.61 43107.03 48073.51 2021-09-02 01:37:28.000 245 21275.05 471.63 43107.03 48073.58 2021-09-02 01:37:29.000 245 21275.04 471.64 43107.03 48073.57 2021-09-02 01:37:30.000 245 21275.06 471.64 43107.02 48073.57 2021-09-02 01:37:31.000 245 21275.06 471.63 43107.03 48073.54 2021-09-02 01:37:32.000 245 21275.06 471.59 43107.04 48073.50 2021-09-02 01:37:33.000 245 21275.02 471.58 43107.01 48073.55 2021-09-02 01:37:34.000 245 21275.02 471.59 43107.03 48073.54 2021-09-02 01:37:35.000 245 21275.07 471.60 43107.06 48073.57 2021-09-02 01:37:36.000 245 21275.06 471.64 43107.02 48073.54 2021-09-02 01:37:37.000 245 21275.03 471.63 43107.04 48073.54 2021-09-02 01:37:38.000 245 21275.05 471.60 43107.05 48073.58 2021-09-02 01:37:39.000 245 21275.08 471.60 43107.04 48073.51 2021-09-02 01:37:40.000 245 21275.07 471.61 43107.02 48073.56 2021-09-02 01:37:41.000 245 21275.09 471.61 43107.04 48073.53 2021-09-02 01:37:42.000 245 21275.11 471.60 43107.04 48073.55 2021-09-02 01:37:43.000 245 21275.07 471.57 43107.06 48073.54 2021-09-02 01:37:44.000 245 21275.07 471.57 43107.03 48073.59 2021-09-02 01:37:45.000 245 21275.09 471.57 43107.03 48073.53 2021-09-02 01:37:46.000 245 21275.07 471.56 43107.04 48073.55 2021-09-02 01:37:47.000 245 21275.07 471.57 43107.01 48073.57 2021-09-02 01:37:48.000 245 21275.06 471.57 43107.01 48073.52 2021-09-02 01:37:49.000 245 21275.04 471.56 43107.07 48073.58 2021-09-02 01:37:50.000 245 21274.98 471.57 43107.06 48073.53 2021-09-02 01:37:51.000 245 21274.99 471.55 43107.06 48073.55 2021-09-02 01:37:52.000 245 21275.01 471.54 43107.08 48073.57 2021-09-02 01:37:53.000 245 21275.03 471.53 43107.05 48073.57 2021-09-02 01:37:54.000 245 21275.01 471.51 43107.05 48073.59 2021-09-02 01:37:55.000 245 21275.00 471.51 43107.05 48073.54 2021-09-02 01:37:56.000 245 21274.98 471.51 43107.04 48073.54 2021-09-02 01:37:57.000 245 21275.01 471.51 43107.04 48073.53 2021-09-02 01:37:58.000 245 21275.00 471.49 43107.04 48073.57 2021-09-02 01:37:59.000 245 21275.00 471.47 43107.07 48073.53 2021-09-02 01:38:00.000 245 21274.98 471.48 43107.03 48073.56 2021-09-02 01:38:01.000 245 21274.98 471.46 43107.07 48073.53 2021-09-02 01:38:02.000 245 21274.99 471.48 43107.08 48073.52 2021-09-02 01:38:03.000 245 21275.01 471.49 43107.04 48073.54 2021-09-02 01:38:04.000 245 21275.04 471.49 43107.02 48073.55 2021-09-02 01:38:05.000 245 21275.07 471.48 43107.00 48073.56 2021-09-02 01:38:06.000 245 21275.06 471.47 43107.03 48073.53 2021-09-02 01:38:07.000 245 21275.04 471.46 43106.99 48073.55 2021-09-02 01:38:08.000 245 21275.07 471.44 43107.05 48073.57 2021-09-02 01:38:09.000 245 21275.07 471.44 43107.05 48073.54 2021-09-02 01:38:10.000 245 21275.05 471.48 43107.05 48073.54 2021-09-02 01:38:11.000 245 21275.07 471.48 43107.07 48073.55 2021-09-02 01:38:12.000 245 21275.07 471.46 43107.05 48073.57 2021-09-02 01:38:13.000 245 21275.06 471.45 43107.02 48073.59 2021-09-02 01:38:14.000 245 21275.06 471.46 43107.06 48073.53 2021-09-02 01:38:15.000 245 21275.05 471.47 43107.04 48073.55 2021-09-02 01:38:16.000 245 21275.03 471.49 43107.05 48073.58 2021-09-02 01:38:17.000 245 21275.04 471.50 43107.04 48073.56 2021-09-02 01:38:18.000 245 21275.03 471.47 43107.07 48073.51 2021-09-02 01:38:19.000 245 21275.03 471.50 43107.06 48073.57 2021-09-02 01:38:20.000 245 21275.01 471.50 43107.08 48073.55 2021-09-02 01:38:21.000 245 21274.99 471.51 43107.07 48073.57 2021-09-02 01:38:22.000 245 21274.98 471.53 43107.05 48073.52 2021-09-02 01:38:23.000 245 21274.96 471.53 43107.05 48073.51 2021-09-02 01:38:24.000 245 21274.97 471.58 43107.08 48073.54 2021-09-02 01:38:25.000 245 21274.96 471.60 43107.09 48073.52 2021-09-02 01:38:26.000 245 21274.96 471.58 43107.10 48073.49 2021-09-02 01:38:27.000 245 21274.97 471.58 43107.11 48073.52 2021-09-02 01:38:28.000 245 21274.94 471.64 43107.09 48073.53 2021-09-02 01:38:29.000 245 21274.93 471.64 43107.05 48073.50 2021-09-02 01:38:30.000 245 21274.95 471.69 43107.06 48073.49 2021-09-02 01:38:31.000 245 21274.91 471.70 43107.03 48073.46 2021-09-02 01:38:32.000 245 21274.91 471.73 43107.03 48073.52 2021-09-02 01:38:33.000 245 21274.94 471.78 43107.01 48073.49 2021-09-02 01:38:34.000 245 21274.92 471.79 43107.00 48073.47 2021-09-02 01:38:35.000 245 21274.92 471.82 43107.01 48073.46 2021-09-02 01:38:36.000 245 21274.94 471.85 43107.02 48073.48 2021-09-02 01:38:37.000 245 21274.94 471.89 43107.00 48073.47 2021-09-02 01:38:38.000 245 21274.92 471.89 43107.00 48073.47 2021-09-02 01:38:39.000 245 21274.94 471.90 43106.98 48073.45 2021-09-02 01:38:40.000 245 21274.96 471.94 43106.97 48073.46 2021-09-02 01:38:41.000 245 21274.98 471.96 43106.99 48073.45 2021-09-02 01:38:42.000 245 21274.96 472.00 43106.99 48073.43 2021-09-02 01:38:43.000 245 21274.97 471.99 43106.96 48073.43 2021-09-02 01:38:44.000 245 21274.98 472.03 43106.98 48073.48 2021-09-02 01:38:45.000 245 21274.95 472.05 43106.98 48073.46 2021-09-02 01:38:46.000 245 21274.97 472.08 43106.99 48073.41 2021-09-02 01:38:47.000 245 21274.99 472.09 43106.95 48073.47 2021-09-02 01:38:48.000 245 21275.00 472.13 43106.97 48073.44 2021-09-02 01:38:49.000 245 21274.98 472.15 43106.96 48073.44 2021-09-02 01:38:50.000 245 21274.95 472.14 43106.93 48073.44 2021-09-02 01:38:51.000 245 21274.98 472.16 43106.89 48073.40 2021-09-02 01:38:52.000 245 21274.96 472.21 43106.94 48073.43 2021-09-02 01:38:53.000 245 21274.98 472.18 43106.95 48073.43 2021-09-02 01:38:54.000 245 21274.99 472.15 43106.95 48073.41 2021-09-02 01:38:55.000 245 21275.00 472.11 43106.98 48073.43 2021-09-02 01:38:56.000 245 21275.02 472.05 43107.00 48073.49 2021-09-02 01:38:57.000 245 21275.00 472.05 43107.04 48073.52 2021-09-02 01:38:58.000 245 21275.03 472.00 43107.07 48073.52 2021-09-02 01:38:59.000 245 21275.08 471.97 43107.11 48073.58 2021-09-02 01:39:00.000 245 21275.05 471.99 43107.12 48073.58 2021-09-02 01:39:01.000 245 21275.04 472.00 43107.13 48073.61 2021-09-02 01:39:02.000 245 21275.05 472.00 43107.15 48073.64 2021-09-02 01:39:03.000 245 21275.06 472.01 43107.14 48073.64 2021-09-02 01:39:04.000 245 21275.06 472.00 43107.20 48073.66 2021-09-02 01:39:05.000 245 21275.07 471.98 43107.18 48073.70 2021-09-02 01:39:06.000 245 21275.05 471.95 43107.20 48073.66 2021-09-02 01:39:07.000 245 21275.06 471.94 43107.23 48073.67 2021-09-02 01:39:08.000 245 21275.09 471.93 43107.19 48073.68 2021-09-02 01:39:09.000 245 21275.09 471.90 43107.21 48073.72 2021-09-02 01:39:10.000 245 21275.13 471.89 43107.20 48073.75 2021-09-02 01:39:11.000 245 21275.15 471.88 43107.19 48073.71 2021-09-02 01:39:12.000 245 21275.19 471.84 43107.21 48073.73 2021-09-02 01:39:13.000 245 21275.25 471.83 43107.21 48073.79 2021-09-02 01:39:14.000 245 21275.24 471.82 43107.24 48073.77 2021-09-02 01:39:15.000 245 21275.30 471.81 43107.23 48073.79 2021-09-02 01:39:16.000 245 21275.32 471.80 43107.22 48073.83 2021-09-02 01:39:17.000 245 21275.36 471.78 43107.22 48073.88 2021-09-02 01:39:18.000 245 21275.37 471.78 43107.26 48073.87 2021-09-02 01:39:19.000 245 21275.41 471.75 43107.25 48073.87 2021-09-02 01:39:20.000 245 21275.44 471.72 43107.24 48073.88 2021-09-02 01:39:21.000 245 21275.46 471.70 43107.25 48073.92 2021-09-02 01:39:22.000 245 21275.48 471.68 43107.22 48073.90 2021-09-02 01:39:23.000 245 21275.53 471.67 43107.24 48073.98 2021-09-02 01:39:24.000 245 21275.57 471.62 43107.24 48073.95 2021-09-02 01:39:25.000 245 21275.63 471.58 43107.25 48073.97 2021-09-02 01:39:26.000 245 21275.64 471.56 43107.28 48074.01 2021-09-02 01:39:27.000 245 21275.68 471.52 43107.26 48074.00 2021-09-02 01:39:28.000 245 21275.69 471.50 43107.31 48074.05 2021-09-02 01:39:29.000 245 21275.69 471.45 43107.33 48074.04 2021-09-02 01:39:30.000 245 21275.70 471.40 43107.33 48074.04 2021-09-02 01:39:31.000 245 21275.69 471.40 43107.27 48074.01 2021-09-02 01:39:32.000 245 21275.74 471.36 43107.31 48074.05 2021-09-02 01:39:33.000 245 21275.71 471.33 43107.33 48074.10 2021-09-02 01:39:34.000 245 21275.70 471.35 43107.30 48074.06 2021-09-02 01:39:35.000 245 21275.67 471.42 43107.30 48074.08 2021-09-02 01:39:36.000 245 21275.66 471.43 43107.25 48074.03 2021-09-02 01:39:37.000 245 21275.64 471.43 43107.24 48073.97 2021-09-02 01:39:38.000 245 21275.62 471.41 43107.22 48073.97 2021-09-02 01:39:39.000 245 21275.62 471.41 43107.20 48073.93 2021-09-02 01:39:40.000 245 21275.60 471.39 43107.19 48073.92 2021-09-02 01:39:41.000 245 21275.58 471.36 43107.15 48073.87 2021-09-02 01:39:42.000 245 21275.57 471.34 43107.18 48073.90 2021-09-02 01:39:43.000 245 21275.50 471.32 43107.19 48073.87 2021-09-02 01:39:44.000 245 21275.52 471.28 43107.19 48073.92 2021-09-02 01:39:45.000 245 21275.52 471.28 43107.19 48073.84 2021-09-02 01:39:46.000 245 21275.50 471.32 43107.19 48073.89 2021-09-02 01:39:47.000 245 21275.51 471.31 43107.17 48073.87 2021-09-02 01:39:48.000 245 21275.48 471.28 43107.21 48073.88 2021-09-02 01:39:49.000 245 21275.45 471.28 43107.19 48073.83 2021-09-02 01:39:50.000 245 21275.44 471.29 43107.18 48073.83 2021-09-02 01:39:51.000 245 21275.45 471.28 43107.17 48073.85 2021-09-02 01:39:52.000 245 21275.42 471.31 43107.18 48073.80 2021-09-02 01:39:53.000 245 21275.39 471.32 43107.20 48073.82 2021-09-02 01:39:54.000 245 21275.41 471.32 43107.19 48073.81 2021-09-02 01:39:55.000 245 21275.36 471.37 43107.17 48073.77 2021-09-02 01:39:56.000 245 21275.37 471.38 43107.17 48073.82 2021-09-02 01:39:57.000 245 21275.35 471.40 43107.20 48073.77 2021-09-02 01:39:58.000 245 21275.32 471.44 43107.17 48073.81 2021-09-02 01:39:59.000 245 21275.34 471.45 43107.15 48073.75 2021-09-02 01:40:00.000 245 21275.30 471.48 43107.15 48073.76 2021-09-02 01:40:01.000 245 21275.27 471.51 43107.18 48073.76 2021-09-02 01:40:02.000 245 21275.26 471.52 43107.18 48073.73 2021-09-02 01:40:03.000 245 21275.27 471.53 43107.14 48073.73 2021-09-02 01:40:04.000 245 21275.25 471.56 43107.16 48073.71 2021-09-02 01:40:05.000 245 21275.21 471.60 43107.14 48073.77 2021-09-02 01:40:06.000 245 21275.22 471.61 43107.13 48073.70 2021-09-02 01:40:07.000 245 21275.25 471.63 43107.12 48073.71 2021-09-02 01:40:08.000 245 21275.23 471.67 43107.12 48073.66 2021-09-02 01:40:09.000 245 21275.22 471.69 43107.10 48073.69 2021-09-02 01:40:10.000 245 21275.19 471.67 43107.11 48073.67 2021-09-02 01:40:11.000 245 21275.19 471.68 43107.10 48073.66 2021-09-02 01:40:12.000 245 21275.16 471.72 43107.10 48073.66 2021-09-02 01:40:13.000 245 21275.16 471.76 43107.10 48073.65 2021-09-02 01:40:14.000 245 21275.14 471.77 43107.10 48073.62 2021-09-02 01:40:15.000 245 21275.09 471.78 43107.10 48073.62 2021-09-02 01:40:16.000 245 21275.09 471.80 43107.09 48073.63 2021-09-02 01:40:17.000 245 21275.13 471.81 43107.09 48073.61 2021-09-02 01:40:18.000 245 21275.12 471.83 43107.06 48073.61 2021-09-02 01:40:19.000 245 21275.09 471.84 43107.06 48073.60 2021-09-02 01:40:20.000 245 21275.08 471.87 43107.10 48073.62 2021-09-02 01:40:21.000 245 21275.07 471.87 43107.09 48073.60 2021-09-02 01:40:22.000 245 21275.09 471.88 43107.07 48073.57 2021-09-02 01:40:23.000 245 21275.10 471.87 43107.08 48073.61 2021-09-02 01:40:24.000 245 21275.14 471.87 43107.09 48073.62 2021-09-02 01:40:25.000 245 21275.11 471.89 43107.08 48073.58 2021-09-02 01:40:26.000 245 21275.11 471.89 43107.05 48073.58 2021-09-02 01:40:27.000 245 21275.11 471.88 43107.06 48073.63 2021-09-02 01:40:28.000 245 21275.12 471.88 43107.08 48073.60 2021-09-02 01:40:29.000 245 21275.16 471.89 43107.07 48073.60 2021-09-02 01:40:30.000 245 21275.17 471.88 43107.07 48073.66 2021-09-02 01:40:31.000 245 21275.17 471.86 43107.09 48073.64 2021-09-02 01:40:32.000 245 21275.22 471.87 43107.10 48073.65 2021-09-02 01:40:33.000 245 21275.21 471.85 43107.12 48073.64 2021-09-02 01:40:34.000 245 21275.23 471.82 43107.11 48073.63 2021-09-02 01:40:35.000 245 21275.24 471.81 43107.07 48073.66 2021-09-02 01:40:36.000 245 21275.24 471.83 43107.06 48073.69 2021-09-02 01:40:37.000 245 21275.25 471.81 43107.08 48073.65 2021-09-02 01:40:38.000 245 21275.23 471.79 43107.10 48073.68 2021-09-02 01:40:39.000 245 21275.24 471.77 43107.13 48073.72 2021-09-02 01:40:40.000 245 21275.24 471.73 43107.13 48073.72 2021-09-02 01:40:41.000 245 21275.23 471.72 43107.14 48073.69 2021-09-02 01:40:42.000 245 21275.27 471.72 43107.14 48073.70 2021-09-02 01:40:43.000 245 21275.30 471.69 43107.11 48073.77 2021-09-02 01:40:44.000 245 21275.30 471.67 43107.11 48073.75 2021-09-02 01:40:45.000 245 21275.31 471.66 43107.13 48073.77 2021-09-02 01:40:46.000 245 21275.34 471.62 43107.16 48073.76 2021-09-02 01:40:47.000 245 21275.34 471.60 43107.17 48073.76 2021-09-02 01:40:48.000 245 21275.35 471.55 43107.18 48073.74 2021-09-02 01:40:49.000 245 21275.36 471.52 43107.16 48073.78 2021-09-02 01:40:50.000 245 21275.36 471.50 43107.18 48073.81 2021-09-02 01:40:51.000 245 21275.36 471.48 43107.16 48073.81 2021-09-02 01:40:52.000 245 21275.42 471.46 43107.17 48073.78 2021-09-02 01:40:53.000 245 21275.44 471.45 43107.17 48073.79 2021-09-02 01:40:54.000 245 21275.41 471.37 43107.17 48073.85 2021-09-02 01:40:55.000 245 21275.39 471.36 43107.16 48073.83 2021-09-02 01:40:56.000 245 21275.43 471.34 43107.16 48073.81 2021-09-02 01:40:57.000 245 21275.43 471.31 43107.18 48073.89 2021-09-02 01:40:58.000 245 21275.46 471.29 43107.20 48073.87 2021-09-02 01:40:59.000 245 21275.47 471.25 43107.18 48073.92 2021-09-02 01:41:00.000 245 21275.46 471.22 43107.20 48073.86 2021-09-02 01:41:01.000 245 21275.44 471.20 43107.25 48073.91 2021-09-02 01:41:02.000 245 21275.44 471.16 43107.24 48073.89 2021-09-02 01:41:03.000 245 21275.44 471.14 43107.20 48073.93 2021-09-02 01:41:04.000 245 21275.45 471.11 43107.22 48073.92 2021-09-02 01:41:05.000 245 21275.46 471.11 43107.21 48073.90 2021-09-02 01:41:06.000 245 21275.47 471.08 43107.22 48073.93 2021-09-02 01:41:07.000 245 21275.48 471.04 43107.22 48073.92 2021-09-02 01:41:08.000 245 21275.46 471.02 43107.24 48073.92 2021-09-02 01:41:09.000 245 21275.46 471.00 43107.23 48073.95 2021-09-02 01:41:10.000 245 21275.45 471.01 43107.27 48073.91 2021-09-02 01:41:11.000 245 21275.44 471.01 43107.29 48073.92 2021-09-02 01:41:12.000 245 21275.45 470.98 43107.31 48073.91 2021-09-02 01:41:13.000 245 21275.42 470.98 43107.29 48073.95 2021-09-02 01:41:14.000 245 21275.44 470.95 43107.31 48073.89 2021-09-02 01:41:15.000 245 21275.48 470.92 43107.29 48073.97 2021-09-02 01:41:16.000 245 21275.45 470.90 43107.33 48073.96 2021-09-02 01:41:17.000 245 21275.47 470.89 43107.32 48073.99 2021-09-02 01:41:18.000 245 21275.52 470.88 43107.31 48073.97 2021-09-02 01:41:19.000 245 21275.48 470.87 43107.31 48074.00 2021-09-02 01:41:20.000 245 21275.48 470.88 43107.35 48074.02 2021-09-02 01:41:21.000 245 21275.47 470.87 43107.38 48074.02 2021-09-02 01:41:22.000 245 21275.48 470.88 43107.38 48074.00 2021-09-02 01:41:23.000 245 21275.44 470.84 43107.36 48074.01 2021-09-02 01:41:24.000 245 21275.46 470.80 43107.40 48074.08 2021-09-02 01:41:25.000 245 21275.49 470.76 43107.43 48074.08 2021-09-02 01:41:26.000 245 21275.51 470.76 43107.42 48074.09 2021-09-02 01:41:27.000 245 21275.50 470.74 43107.46 48074.08 2021-09-02 01:41:28.000 245 21275.49 470.73 43107.46 48074.14 2021-09-02 01:41:29.000 245 21275.52 470.74 43107.45 48074.13 2021-09-02 01:41:30.000 245 21275.51 470.74 43107.48 48074.11 2021-09-02 01:41:31.000 245 21275.49 470.71 43107.47 48074.12 2021-09-02 01:41:32.000 245 21275.47 470.71 43107.49 48074.14 2021-09-02 01:41:33.000 245 21275.47 470.71 43107.51 48074.14 2021-09-02 01:41:34.000 245 21275.48 470.72 43107.51 48074.13 2021-09-02 01:41:35.000 245 21275.50 470.71 43107.51 48074.12 2021-09-02 01:41:36.000 245 21275.48 470.69 43107.48 48074.14 2021-09-02 01:41:37.000 245 21275.46 470.66 43107.49 48074.11 2021-09-02 01:41:38.000 245 21275.45 470.67 43107.50 48074.14 2021-09-02 01:41:39.000 245 21275.48 470.67 43107.48 48074.13 2021-09-02 01:41:40.000 245 21275.47 470.67 43107.46 48074.08 2021-09-02 01:41:41.000 245 21275.43 470.67 43107.42 48074.16 2021-09-02 01:41:42.000 245 21275.44 470.67 43107.45 48074.09 2021-09-02 01:41:43.000 245 21275.43 470.66 43107.50 48074.13 2021-09-02 01:41:44.000 245 21275.40 470.66 43107.50 48074.08 2021-09-02 01:41:45.000 245 21275.36 470.67 43107.49 48074.09 2021-09-02 01:41:46.000 245 21275.36 470.68 43107.47 48074.04 2021-09-02 01:41:47.000 245 21275.38 470.64 43107.46 48074.08 2021-09-02 01:41:48.000 245 21275.37 470.65 43107.45 48074.08 2021-09-02 01:41:49.000 245 21275.38 470.67 43107.46 48074.06 2021-09-02 01:41:50.000 245 21275.36 470.66 43107.45 48074.09 2021-09-02 01:41:51.000 245 21275.35 470.63 43107.49 48074.03 2021-09-02 01:41:52.000 245 21275.35 470.64 43107.45 48074.06 2021-09-02 01:41:53.000 245 21275.36 470.62 43107.44 48073.99 2021-09-02 01:41:54.000 245 21275.33 470.62 43107.43 48074.03 2021-09-02 01:41:55.000 245 21275.31 470.60 43107.43 48074.02 2021-09-02 01:41:56.000 245 21275.31 470.58 43107.44 48074.06 2021-09-02 01:41:57.000 245 21275.34 470.59 43107.44 48074.00 2021-09-02 01:41:58.000 245 21275.34 470.58 43107.43 48074.01 2021-09-02 01:41:59.000 245 21275.35 470.53 43107.45 48074.04 2021-09-02 01:42:00.000 245 21275.33 470.53 43107.44 48074.01 2021-09-02 01:42:01.000 245 21275.32 470.49 43107.44 48074.02 2021-09-02 01:42:02.000 245 21275.32 470.47 43107.44 48073.99 2021-09-02 01:42:03.000 245 21275.32 470.47 43107.41 48074.04 2021-09-02 01:42:04.000 245 21275.34 470.46 43107.43 48074.02 2021-09-02 01:42:05.000 245 21275.31 470.43 43107.44 48073.98 2021-09-02 01:42:06.000 245 21275.30 470.41 43107.45 48074.03 2021-09-02 01:42:07.000 245 21275.29 470.36 43107.47 48074.03 2021-09-02 01:42:08.000 245 21275.29 470.32 43107.49 48074.06 2021-09-02 01:42:09.000 245 21275.29 470.34 43107.46 48074.01 2021-09-02 01:42:10.000 245 21275.29 470.37 43107.44 48074.01 2021-09-02 01:42:11.000 245 21275.30 470.33 43107.49 48074.05 2021-09-02 01:42:12.000 245 21275.29 470.30 43107.47 48074.02 2021-09-02 01:42:13.000 245 21275.25 470.30 43107.46 48073.98 2021-09-02 01:42:14.000 245 21275.24 470.30 43107.49 48074.05 2021-09-02 01:42:15.000 245 21275.25 470.29 43107.52 48074.01 2021-09-02 01:42:16.000 245 21275.25 470.29 43107.49 48074.02 2021-09-02 01:42:17.000 245 21275.23 470.32 43107.45 48073.98 2021-09-02 01:42:18.000 245 21275.20 470.32 43107.45 48073.98 2021-09-02 01:42:19.000 245 21275.22 470.34 43107.43 48073.98 2021-09-02 01:42:20.000 245 21275.22 470.36 43107.46 48074.00 2021-09-02 01:42:21.000 245 21275.22 470.34 43107.48 48073.96 2021-09-02 01:42:22.000 245 21275.20 470.36 43107.45 48073.99 2021-09-02 01:42:23.000 245 21275.19 470.37 43107.44 48073.99 2021-09-02 01:42:24.000 245 21275.19 470.36 43107.46 48073.96 2021-09-02 01:42:25.000 245 21275.20 470.35 43107.48 48073.97 2021-09-02 01:42:26.000 245 21275.20 470.37 43107.48 48073.95 2021-09-02 01:42:27.000 245 21275.23 470.36 43107.50 48073.99 2021-09-02 01:42:28.000 245 21275.20 470.38 43107.51 48073.97 2021-09-02 01:42:29.000 245 21275.19 470.41 43107.48 48073.99 2021-09-02 01:42:30.000 245 21275.22 470.39 43107.47 48073.99 2021-09-02 01:42:31.000 245 21275.24 470.40 43107.45 48073.97 2021-09-02 01:42:32.000 245 21275.26 470.40 43107.45 48073.96 2021-09-02 01:42:33.000 245 21275.24 470.43 43107.48 48073.98 2021-09-02 01:42:34.000 245 21275.29 470.42 43107.49 48073.99 2021-09-02 01:42:35.000 245 21275.27 470.46 43107.45 48073.97 2021-09-02 01:42:36.000 245 21275.26 470.52 43107.42 48074.02 2021-09-02 01:42:37.000 245 21275.22 470.56 43107.41 48073.97 2021-09-02 01:42:38.000 245 21275.17 470.60 43107.37 48073.91 2021-09-02 01:42:39.000 245 21275.17 470.61 43107.30 48073.86 2021-09-02 01:42:40.000 245 21275.18 470.62 43107.30 48073.88 2021-09-02 01:42:41.000 245 21275.17 470.61 43107.31 48073.87 2021-09-02 01:42:42.000 245 21275.18 470.59 43107.30 48073.82 2021-09-02 01:42:43.000 245 21275.19 470.59 43107.32 48073.87 2021-09-02 01:42:44.000 245 21275.18 470.57 43107.29 48073.82 2021-09-02 01:42:45.000 245 21275.19 470.57 43107.29 48073.85 2021-09-02 01:42:46.000 245 21275.20 470.58 43107.29 48073.82 2021-09-02 01:42:47.000 245 21275.25 470.59 43107.31 48073.83 2021-09-02 01:42:48.000 245 21275.25 470.60 43107.30 48073.83 2021-09-02 01:42:49.000 245 21275.25 470.61 43107.26 48073.84 2021-09-02 01:42:50.000 245 21275.25 470.56 43107.29 48073.84 2021-09-02 01:42:51.000 245 21275.25 470.54 43107.27 48073.87 2021-09-02 01:42:52.000 245 21275.24 470.53 43107.26 48073.81 2021-09-02 01:42:53.000 245 21275.24 470.54 43107.27 48073.87 2021-09-02 01:42:54.000 245 21275.23 470.57 43107.26 48073.87 2021-09-02 01:42:55.000 245 21275.25 470.56 43107.26 48073.85 2021-09-02 01:42:56.000 245 21275.25 470.56 43107.27 48073.84 2021-09-02 01:42:57.000 245 21275.26 470.57 43107.27 48073.82 2021-09-02 01:42:58.000 245 21275.25 470.57 43107.27 48073.84 2021-09-02 01:42:59.000 245 21275.27 470.57 43107.27 48073.86 2021-09-02 01:43:00.000 245 21275.29 470.56 43107.28 48073.82 2021-09-02 01:43:01.000 245 21275.28 470.57 43107.28 48073.87 2021-09-02 01:43:02.000 245 21275.30 470.56 43107.29 48073.85 2021-09-02 01:43:03.000 245 21275.30 470.58 43107.29 48073.81 2021-09-02 01:43:04.000 245 21275.30 470.57 43107.32 48073.87 2021-09-02 01:43:05.000 245 21275.31 470.56 43107.31 48073.85 2021-09-02 01:43:06.000 245 21275.34 470.58 43107.29 48073.89 2021-09-02 01:43:07.000 245 21275.33 470.58 43107.30 48073.84 2021-09-02 01:43:08.000 245 21275.36 470.57 43107.29 48073.84 2021-09-02 01:43:09.000 245 21275.37 470.60 43107.31 48073.90 2021-09-02 01:43:10.000 245 21275.39 470.62 43107.28 48073.87 2021-09-02 01:43:11.000 245 21275.39 470.63 43107.27 48073.87 2021-09-02 01:43:12.000 245 21275.37 470.61 43107.28 48073.89 2021-09-02 01:43:13.000 245 21275.38 470.63 43107.27 48073.89 2021-09-02 01:43:14.000 245 21275.39 470.63 43107.27 48073.92 2021-09-02 01:43:15.000 245 21275.42 470.62 43107.25 48073.87 2021-09-02 01:43:16.000 245 21275.42 470.60 43107.28 48073.92 2021-09-02 01:43:17.000 245 21275.41 470.62 43107.27 48073.94 2021-09-02 01:43:18.000 245 21275.44 470.60 43107.25 48073.88 2021-09-02 01:43:19.000 245 21275.46 470.59 43107.24 48073.89 2021-09-02 01:43:20.000 245 21275.44 470.59 43107.29 48073.97 2021-09-02 01:43:21.000 245 21275.44 470.62 43107.30 48073.90 2021-09-02 01:43:22.000 245 21275.43 470.56 43107.25 48073.94 2021-09-02 01:43:23.000 245 21275.43 470.56 43107.27 48073.87 2021-09-02 01:43:24.000 245 21275.45 470.56 43107.26 48073.93 2021-09-02 01:43:25.000 245 21275.43 470.55 43107.24 48073.92 2021-09-02 01:43:26.000 245 21275.42 470.56 43107.23 48073.87 2021-09-02 01:43:27.000 245 21275.45 470.54 43107.22 48073.88 2021-09-02 01:43:28.000 245 21275.45 470.54 43107.24 48073.86 2021-09-02 01:43:29.000 245 21275.41 470.51 43107.24 48073.90 2021-09-02 01:43:30.000 245 21275.43 470.50 43107.23 48073.85 2021-09-02 01:43:31.000 245 21275.44 470.47 43107.25 48073.87 2021-09-02 01:43:32.000 245 21275.42 470.47 43107.26 48073.82 2021-09-02 01:43:33.000 245 21275.37 470.48 43107.25 48073.85 2021-09-02 01:43:34.000 245 21275.35 470.46 43107.21 48073.81 2021-09-02 01:43:35.000 245 21275.35 470.45 43107.22 48073.79 2021-09-02 01:43:36.000 245 21275.30 470.43 43107.20 48073.83 2021-09-02 01:43:37.000 245 21275.30 470.44 43107.21 48073.80 2021-09-02 01:43:38.000 245 21275.32 470.40 43107.24 48073.81 2021-09-02 01:43:39.000 245 21275.28 470.40 43107.21 48073.76 2021-09-02 01:43:40.000 245 21275.25 470.41 43107.20 48073.79 2021-09-02 01:43:41.000 245 21275.27 470.39 43107.19 48073.70 2021-09-02 01:43:42.000 245 21275.26 470.36 43107.17 48073.78 2021-09-02 01:43:43.000 245 21275.28 470.36 43107.20 48073.77 2021-09-02 01:43:44.000 245 21275.27 470.38 43107.22 48073.72 2021-09-02 01:43:45.000 245 21275.26 470.41 43107.21 48073.77 2021-09-02 01:43:46.000 245 21275.26 470.38 43107.22 48073.73 2021-09-02 01:43:47.000 245 21275.26 470.37 43107.17 48073.79 2021-09-02 01:43:48.000 245 21275.24 470.38 43107.15 48073.72 2021-09-02 01:43:49.000 245 21275.25 470.40 43107.12 48073.74 2021-09-02 01:43:50.000 245 21275.24 470.41 43107.16 48073.73 2021-09-02 01:43:51.000 245 21275.23 470.40 43107.17 48073.75 2021-09-02 01:43:52.000 245 21275.23 470.41 43107.20 48073.75 2021-09-02 01:43:53.000 245 21275.26 470.40 43107.18 48073.72 2021-09-02 01:43:54.000 245 21275.26 470.41 43107.20 48073.73 2021-09-02 01:43:55.000 245 21275.26 470.42 43107.18 48073.78 2021-09-02 01:43:56.000 245 21275.25 470.41 43107.18 48073.73 2021-09-02 01:43:57.000 245 21275.26 470.40 43107.17 48073.71 2021-09-02 01:43:58.000 245 21275.28 470.39 43107.20 48073.76 2021-09-02 01:43:59.000 245 21275.27 470.41 43107.15 48073.75 2021-09-02 01:44:00.000 245 21275.28 470.40 43107.19 48073.74 2021-09-02 01:44:01.000 245 21275.28 470.42 43107.20 48073.78 2021-09-02 01:44:02.000 245 21275.27 470.43 43107.16 48073.75 2021-09-02 01:44:03.000 245 21275.29 470.45 43107.13 48073.77 2021-09-02 01:44:04.000 245 21275.29 470.45 43107.15 48073.76 2021-09-02 01:44:05.000 245 21275.25 470.44 43107.15 48073.76 2021-09-02 01:44:06.000 245 21275.26 470.45 43107.14 48073.72 2021-09-02 01:44:07.000 245 21275.26 470.48 43107.16 48073.75 2021-09-02 01:44:08.000 245 21275.29 470.47 43107.15 48073.75 2021-09-02 01:44:09.000 245 21275.28 470.49 43107.16 48073.72 2021-09-02 01:44:10.000 245 21275.30 470.51 43107.19 48073.78 2021-09-02 01:44:11.000 245 21275.30 470.50 43107.16 48073.75 2021-09-02 01:44:12.000 245 21275.30 470.47 43107.15 48073.78 2021-09-02 01:44:13.000 245 21275.29 470.47 43107.16 48073.74 2021-09-02 01:44:14.000 245 21275.29 470.50 43107.16 48073.76 2021-09-02 01:44:15.000 245 21275.32 470.48 43107.15 48073.73 2021-09-02 01:44:16.000 245 21275.35 470.46 43107.16 48073.77 2021-09-02 01:44:17.000 245 21275.35 470.46 43107.15 48073.80 2021-09-02 01:44:18.000 245 21275.36 470.47 43107.15 48073.81 2021-09-02 01:44:19.000 245 21275.38 470.47 43107.20 48073.77 2021-09-02 01:44:20.000 245 21275.40 470.47 43107.20 48073.78 2021-09-02 01:44:21.000 245 21275.42 470.50 43107.16 48073.83 2021-09-02 01:44:22.000 245 21275.45 470.47 43107.17 48073.80 2021-09-02 01:44:23.000 245 21275.42 470.46 43107.18 48073.81 2021-09-02 01:44:24.000 245 21275.46 470.46 43107.17 48073.87 2021-09-02 01:44:25.000 245 21275.46 470.47 43107.15 48073.80 2021-09-02 01:44:26.000 245 21275.44 470.48 43107.13 48073.82 2021-09-02 01:44:27.000 245 21275.47 470.49 43107.15 48073.87 2021-09-02 01:44:28.000 245 21275.48 470.45 43107.16 48073.83 2021-09-02 01:44:29.000 245 21275.51 470.46 43107.17 48073.86 2021-09-02 01:44:30.000 245 21275.56 470.42 43107.16 48073.88 2021-09-02 01:44:31.000 245 21275.57 470.41 43107.17 48073.88 2021-09-02 01:44:32.000 245 21275.58 470.41 43107.18 48073.89 2021-09-02 01:44:33.000 245 21275.56 470.39 43107.20 48073.85 2021-09-02 01:44:34.000 245 21275.55 470.39 43107.20 48073.90 2021-09-02 01:44:35.000 245 21275.55 470.39 43107.19 48073.94 2021-09-02 01:44:36.000 245 21275.61 470.36 43107.23 48073.90 2021-09-02 01:44:37.000 245 21275.63 470.33 43107.20 48073.93 2021-09-02 01:44:38.000 245 21275.63 470.30 43107.22 48073.90 2021-09-02 01:44:39.000 245 21275.63 470.26 43107.20 48073.94 2021-09-02 01:44:40.000 245 21275.62 470.26 43107.18 48073.92 2021-09-02 01:44:41.000 245 21275.63 470.29 43107.23 48073.92 2021-09-02 01:44:42.000 245 21275.65 470.29 43107.23 48073.97 2021-09-02 01:44:43.000 245 21275.65 470.23 43107.23 48073.93 2021-09-02 01:44:44.000 245 21275.63 470.19 43107.23 48073.96 2021-09-02 01:44:45.000 245 21275.63 470.19 43107.22 48073.96 2021-09-02 01:44:46.000 245 21275.62 470.19 43107.25 48073.95 2021-09-02 01:44:47.000 245 21275.67 470.17 43107.24 48073.95 2021-09-02 01:44:48.000 245 21275.68 470.13 43107.24 48073.97 2021-09-02 01:44:49.000 245 21275.67 470.11 43107.25 48073.99 2021-09-02 01:44:50.000 245 21275.65 470.09 43107.25 48073.95 2021-09-02 01:44:51.000 245 21275.66 470.07 43107.26 48074.00 2021-09-02 01:44:52.000 245 21275.67 470.05 43107.26 48073.96 2021-09-02 01:44:53.000 245 21275.70 470.03 43107.26 48074.02 2021-09-02 01:44:54.000 245 21275.68 470.05 43107.27 48074.00 2021-09-02 01:44:55.000 245 21275.71 470.02 43107.29 48074.04 2021-09-02 01:44:56.000 245 21275.71 470.04 43107.31 48074.03 2021-09-02 01:44:57.000 245 21275.73 470.01 43107.31 48074.09 2021-09-02 01:44:58.000 245 21275.75 469.99 43107.35 48074.04 2021-09-02 01:44:59.000 245 21275.72 469.97 43107.35 48074.07 2021-09-02 01:45:00.000 245 21275.70 470.00 43107.32 48074.10 2021-09-02 01:45:01.000 245 21275.75 470.00 43107.31 48074.06 2021-09-02 01:45:02.000 245 21275.78 469.99 43107.29 48074.07 2021-09-02 01:45:03.000 245 21275.81 469.98 43107.31 48074.10 2021-09-02 01:45:04.000 245 21275.82 470.00 43107.27 48074.07 2021-09-02 01:45:05.000 245 21275.81 469.99 43107.28 48074.11 2021-09-02 01:45:06.000 245 21275.83 469.99 43107.31 48074.09 2021-09-02 01:45:07.000 245 21275.80 470.02 43107.31 48074.16 2021-09-02 01:45:08.000 245 21275.82 470.03 43107.34 48074.10 2021-09-02 01:45:09.000 245 21275.89 470.01 43107.33 48074.13 2021-09-02 01:45:10.000 245 21275.90 469.98 43107.34 48074.09 2021-09-02 01:45:11.000 245 21275.91 470.00 43107.33 48074.15 2021-09-02 01:45:12.000 245 21275.93 470.00 43107.33 48074.17 2021-09-02 01:45:13.000 245 21275.92 469.98 43107.36 48074.13 2021-09-02 01:45:14.000 245 21275.94 469.97 43107.39 48074.20 2021-09-02 01:45:15.000 245 21275.97 469.95 43107.39 48074.22 2021-09-02 01:45:16.000 245 21276.02 469.92 43107.38 48074.21 2021-09-02 01:45:17.000 245 21276.01 469.96 43107.37 48074.27 2021-09-02 01:45:18.000 245 21276.04 469.95 43107.37 48074.28 2021-09-02 01:45:19.000 245 21276.08 469.90 43107.41 48074.32 2021-09-02 01:45:20.000 245 21276.09 469.91 43107.41 48074.26 2021-09-02 01:45:21.000 245 21276.08 469.92 43107.42 48074.33 2021-09-02 01:45:22.000 245 21276.05 469.92 43107.43 48074.32 2021-09-02 01:45:23.000 245 21276.09 469.92 43107.40 48074.32 2021-09-02 01:45:24.000 245 21276.13 469.91 43107.39 48074.33 2021-09-02 01:45:25.000 245 21276.12 469.88 43107.42 48074.31 2021-09-02 01:45:26.000 245 21276.12 469.90 43107.38 48074.34 2021-09-02 01:45:27.000 245 21276.16 469.87 43107.38 48074.31 2021-09-02 01:45:28.000 245 21276.19 469.88 43107.36 48074.33 2021-09-02 01:45:29.000 245 21276.21 469.88 43107.40 48074.33 2021-09-02 01:45:30.000 245 21276.26 469.86 43107.41 48074.39 2021-09-02 01:45:31.000 245 21276.27 469.82 43107.38 48074.36 2021-09-02 01:45:32.000 245 21276.29 469.82 43107.37 48074.35 2021-09-02 01:45:33.000 245 21276.32 469.80 43107.37 48074.40 2021-09-02 01:45:34.000 245 21276.33 469.80 43107.38 48074.37 2021-09-02 01:45:35.000 245 21276.36 469.76 43107.40 48074.39 2021-09-02 01:45:36.000 245 21276.42 469.74 43107.37 48074.45 2021-09-02 01:45:37.000 245 21276.44 469.72 43107.35 48074.43 2021-09-02 01:45:38.000 245 21276.48 469.67 43107.37 48074.45 2021-09-02 01:45:39.000 245 21276.54 469.62 43107.38 48074.44 2021-09-02 01:45:40.000 245 21276.55 469.58 43107.39 48074.44 2021-09-02 01:45:41.000 245 21276.56 469.53 43107.40 48074.51 2021-09-02 01:45:42.000 245 21276.61 469.46 43107.38 48074.49 2021-09-02 01:45:43.000 245 21276.63 469.43 43107.40 48074.53 2021-09-02 01:45:44.000 245 21276.62 469.40 43107.42 48074.54 2021-09-02 01:45:45.000 245 21276.64 469.33 43107.46 48074.56 2021-09-02 01:45:46.000 245 21276.69 469.23 43107.49 48074.60 2021-09-02 01:45:47.000 245 21276.69 469.23 43107.44 48074.59 2021-09-02 01:45:48.000 245 21276.68 469.17 43107.46 48074.57 2021-09-02 01:45:49.000 245 21276.73 469.11 43107.46 48074.61 2021-09-02 01:45:50.000 245 21276.75 469.03 43107.47 48074.64 2021-09-02 01:45:51.000 245 21276.72 469.00 43107.50 48074.63 2021-09-02 01:45:52.000 245 21276.72 468.98 43107.48 48074.65 2021-09-02 01:45:53.000 245 21276.70 468.97 43107.46 48074.62 2021-09-02 01:45:54.000 245 21276.71 468.93 43107.45 48074.64 2021-09-02 01:45:55.000 245 21276.70 468.91 43107.47 48074.65 2021-09-02 01:45:56.000 245 21276.68 468.90 43107.46 48074.61 2021-09-02 01:45:57.000 245 21276.66 468.89 43107.46 48074.63 2021-09-02 01:45:58.000 245 21276.62 468.89 43107.45 48074.61 2021-09-02 01:45:59.000 245 21276.62 468.87 43107.46 48074.64 2021-09-02 01:46:00.000 245 21276.65 468.86 43107.45 48074.58 2021-09-02 01:46:01.000 245 21276.63 468.87 43107.49 48074.62 2021-09-02 01:46:02.000 245 21276.62 468.89 43107.48 48074.65 2021-09-02 01:46:03.000 245 21276.60 468.89 43107.45 48074.59 2021-09-02 01:46:04.000 245 21276.58 468.89 43107.48 48074.55 2021-09-02 01:46:05.000 245 21276.58 468.92 43107.45 48074.58 2021-09-02 01:46:06.000 245 21276.55 468.93 43107.47 48074.54 2021-09-02 01:46:07.000 245 21276.51 468.99 43107.46 48074.57 2021-09-02 01:46:08.000 245 21276.49 468.98 43107.47 48074.54 2021-09-02 01:46:09.000 245 21276.46 469.00 43107.46 48074.53 2021-09-02 01:46:10.000 245 21276.44 469.02 43107.47 48074.48 2021-09-02 01:46:11.000 245 21276.42 469.04 43107.47 48074.54 2021-09-02 01:46:12.000 245 21276.39 469.11 43107.46 48074.49 2021-09-02 01:46:13.000 245 21276.35 469.13 43107.45 48074.44 2021-09-02 01:46:14.000 245 21276.35 469.16 43107.46 48074.50 2021-09-02 01:46:15.000 245 21276.29 469.18 43107.46 48074.42 2021-09-02 01:46:16.000 245 21276.25 469.20 43107.46 48074.40 2021-09-02 01:46:17.000 245 21276.20 469.27 43107.45 48074.40 2021-09-02 01:46:18.000 245 21276.14 469.35 43107.42 48074.38 2021-09-02 01:46:19.000 245 21276.09 469.38 43107.42 48074.34 2021-09-02 01:46:20.000 245 21276.02 469.45 43107.42 48074.33 2021-09-02 01:46:21.000 245 21275.97 469.47 43107.40 48074.27 2021-09-02 01:46:22.000 245 21275.94 469.50 43107.39 48074.29 2021-09-02 01:46:23.000 245 21275.87 469.52 43107.38 48074.26 2021-09-02 01:46:24.000 245 21275.86 469.55 43107.38 48074.20 2021-09-02 01:46:25.000 245 21275.81 469.58 43107.38 48074.20 2021-09-02 01:46:26.000 245 21275.81 469.60 43107.36 48074.20 2021-09-02 01:46:27.000 245 21275.74 469.65 43107.37 48074.13 2021-09-02 01:46:28.000 245 21275.68 469.68 43107.38 48074.15 2021-09-02 01:46:29.000 245 21275.67 469.75 43107.40 48074.16 2021-09-02 01:46:30.000 245 21275.60 469.78 43107.36 48074.10 2021-09-02 01:46:31.000 245 21275.58 469.82 43107.39 48074.11 2021-09-02 01:46:32.000 245 21275.56 469.88 43107.38 48074.04 2021-09-02 01:46:33.000 245 21275.53 469.91 43107.40 48074.10 2021-09-02 01:46:34.000 245 21275.53 469.95 43107.38 48074.06 2021-09-02 01:46:35.000 245 21275.49 469.96 43107.40 48074.02 2021-09-02 01:46:36.000 245 21275.47 470.01 43107.39 48074.04 2021-09-02 01:46:37.000 245 21275.47 470.02 43107.38 48074.02 2021-09-02 01:46:38.000 245 21275.42 470.03 43107.39 48074.03 2021-09-02 01:46:39.000 245 21275.44 470.05 43107.40 48074.00 2021-09-02 01:46:40.000 245 21275.41 470.08 43107.43 48074.00 2021-09-02 01:46:41.000 245 21275.41 470.11 43107.44 48074.04 2021-09-02 01:46:42.000 245 21275.41 470.18 43107.45 48074.00 2021-09-02 01:46:43.000 245 21275.39 470.18 43107.45 48073.98 2021-09-02 01:46:44.000 245 21275.40 470.20 43107.41 48074.02 2021-09-02 01:46:45.000 245 21275.45 470.22 43107.41 48074.03 2021-09-02 01:46:46.000 245 21275.47 470.24 43107.41 48074.04 2021-09-02 01:46:47.000 245 21275.48 470.27 43107.42 48074.01 2021-09-02 01:46:48.000 245 21275.49 470.29 43107.40 48074.00 2021-09-02 01:46:49.000 245 21275.48 470.27 43107.34 48074.04 2021-09-02 01:46:50.000 245 21275.52 470.22 43107.32 48073.99 2021-09-02 01:46:51.000 245 21275.58 470.20 43107.36 48074.01 2021-09-02 01:46:52.000 245 21275.59 470.15 43107.37 48074.02 2021-09-02 01:46:53.000 245 21275.63 470.13 43107.34 48074.10 2021-09-02 01:46:54.000 245 21275.70 470.15 43107.35 48074.06 2021-09-02 01:46:55.000 245 21275.78 470.10 43107.38 48074.12 2021-09-02 01:46:56.000 245 21275.83 470.05 43107.37 48074.11 2021-09-02 01:46:57.000 245 21275.86 470.03 43107.39 48074.15 2021-09-02 01:46:58.000 245 21275.92 469.98 43107.35 48074.20 2021-09-02 01:46:59.000 245 21275.97 469.93 43107.38 48074.22 2021-09-02 01:47:00.000 245 21276.05 469.87 43107.41 48074.25 2021-09-02 01:47:01.000 245 21276.11 469.83 43107.42 48074.25 2021-09-02 01:47:02.000 245 21276.16 469.75 43107.41 48074.31 2021-09-02 01:47:03.000 245 21276.23 469.69 43107.43 48074.35 2021-09-02 01:47:04.000 245 21276.26 469.62 43107.44 48074.34 2021-09-02 01:47:05.000 245 21276.31 469.58 43107.44 48074.39 2021-09-02 01:47:06.000 245 21276.37 469.52 43107.46 48074.44 2021-09-02 01:47:07.000 245 21276.45 469.48 43107.44 48074.46 2021-09-02 01:47:08.000 245 21276.50 469.43 43107.45 48074.48 2021-09-02 01:47:09.000 245 21276.54 469.37 43107.45 48074.55 2021-09-02 01:47:10.000 245 21276.59 469.33 43107.45 48074.55 2021-09-02 01:47:11.000 245 21276.64 469.27 43107.46 48074.58 2021-09-02 01:47:12.000 245 21276.68 469.24 43107.48 48074.63 2021-09-02 01:47:13.000 245 21276.76 469.20 43107.47 48074.66 2021-09-02 01:47:14.000 245 21276.77 469.18 43107.44 48074.67 2021-09-02 01:47:15.000 245 21276.82 469.14 43107.46 48074.71 2021-09-02 01:47:16.000 245 21276.83 469.09 43107.50 48074.69 2021-09-02 01:47:17.000 245 21276.84 469.09 43107.48 48074.75 2021-09-02 01:47:18.000 245 21276.88 469.08 43107.50 48074.75 2021-09-02 01:47:19.000 245 21276.92 469.09 43107.51 48074.77 2021-09-02 01:47:20.000 245 21276.93 469.10 43107.53 48074.78 2021-09-02 01:47:21.000 245 21276.93 469.07 43107.53 48074.76 2021-09-02 01:47:22.000 245 21276.96 469.06 43107.53 48074.77 2021-09-02 01:47:23.000 245 21276.98 469.04 43107.50 48074.76 2021-09-02 01:47:24.000 245 21276.98 469.06 43107.49 48074.82 2021-09-02 01:47:25.000 245 21276.99 469.10 43107.47 48074.80 2021-09-02 01:47:26.000 245 21276.99 469.07 43107.48 48074.77 2021-09-02 01:47:27.000 245 21276.99 469.04 43107.48 48074.81 2021-09-02 01:47:28.000 245 21276.99 469.06 43107.48 48074.79 2021-09-02 01:47:29.000 245 21277.01 469.04 43107.51 48074.80 2021-09-02 01:47:30.000 245 21277.01 469.02 43107.50 48074.81 2021-09-02 01:47:31.000 245 21277.00 469.05 43107.49 48074.81 2021-09-02 01:47:32.000 245 21277.02 469.03 43107.52 48074.82 2021-09-02 01:47:33.000 245 21277.00 469.05 43107.51 48074.76 2021-09-02 01:47:34.000 245 21277.00 469.03 43107.52 48074.82 2021-09-02 01:47:35.000 245 21277.03 469.03 43107.54 48074.84 2021-09-02 01:47:36.000 245 21277.02 469.01 43107.52 48074.85 2021-09-02 01:47:37.000 245 21277.03 469.02 43107.53 48074.82 2021-09-02 01:47:38.000 245 21277.03 469.01 43107.54 48074.84 2021-09-02 01:47:39.000 245 21277.04 469.01 43107.54 48074.84 2021-09-02 01:47:40.000 245 21277.02 468.97 43107.56 48074.83 2021-09-02 01:47:41.000 245 21276.98 468.98 43107.55 48074.87 2021-09-02 01:47:42.000 245 21276.97 468.97 43107.59 48074.85 2021-09-02 01:47:43.000 245 21276.94 468.96 43107.58 48074.83 2021-09-02 01:47:44.000 245 21276.93 468.97 43107.57 48074.83 2021-09-02 01:47:45.000 245 21276.92 468.97 43107.59 48074.86 2021-09-02 01:47:46.000 245 21276.91 468.95 43107.57 48074.85 2021-09-02 01:47:47.000 245 21276.86 468.92 43107.60 48074.80 2021-09-02 01:47:48.000 245 21276.84 468.89 43107.57 48074.85 2021-09-02 01:47:49.000 245 21276.79 468.88 43107.59 48074.81 2021-09-02 01:47:50.000 245 21276.75 468.85 43107.60 48074.78 2021-09-02 01:47:51.000 245 21276.73 468.84 43107.61 48074.81 2021-09-02 01:47:52.000 245 21276.68 468.85 43107.59 48074.77 2021-09-02 01:47:53.000 245 21276.67 468.85 43107.59 48074.77 2021-09-02 01:47:54.000 245 21276.62 468.84 43107.59 48074.73 2021-09-02 01:47:55.000 245 21276.63 468.84 43107.57 48074.76 2021-09-02 01:47:56.000 245 21276.60 468.82 43107.57 48074.73 2021-09-02 01:47:57.000 245 21276.56 468.84 43107.59 48074.69 2021-09-02 01:47:58.000 245 21276.52 468.87 43107.57 48074.65 2021-09-02 01:47:59.000 245 21276.49 468.87 43107.54 48074.65 2021-09-02 01:48:00.000 245 21276.47 468.87 43107.54 48074.65 2021-09-02 01:48:01.000 245 21276.44 468.87 43107.52 48074.58 2021-09-02 01:48:02.000 245 21276.44 468.88 43107.51 48074.64 2021-09-02 01:48:03.000 245 21276.45 468.90 43107.51 48074.59 2021-09-02 01:48:04.000 245 21276.47 468.90 43107.52 48074.61 2021-09-02 01:48:05.000 245 21276.45 468.91 43107.55 48074.61 2021-09-02 01:48:06.000 245 21276.41 468.92 43107.53 48074.58 2021-09-02 01:48:07.000 245 21276.40 468.93 43107.54 48074.60 2021-09-02 01:48:08.000 245 21276.41 468.91 43107.54 48074.60 2021-09-02 01:48:09.000 245 21276.45 468.92 43107.53 48074.63 2021-09-02 01:48:10.000 245 21276.45 468.91 43107.54 48074.60 2021-09-02 01:48:11.000 245 21276.44 468.92 43107.57 48074.59 2021-09-02 01:48:12.000 245 21276.46 468.95 43107.56 48074.62 2021-09-02 01:48:13.000 245 21276.46 468.94 43107.60 48074.58 2021-09-02 01:48:14.000 245 21276.48 468.95 43107.60 48074.66 2021-09-02 01:48:15.000 245 21276.49 468.96 43107.59 48074.64 2021-09-02 01:48:16.000 245 21276.53 469.00 43107.56 48074.61 2021-09-02 01:48:17.000 245 21276.54 469.00 43107.61 48074.67 2021-09-02 01:48:18.000 245 21276.58 468.99 43107.60 48074.61 2021-09-02 01:48:19.000 245 21276.55 468.97 43107.57 48074.65 2021-09-02 01:48:20.000 245 21276.55 468.98 43107.59 48074.61 2021-09-02 01:48:21.000 245 21276.58 468.99 43107.61 48074.68 2021-09-02 01:48:22.000 245 21276.57 468.97 43107.63 48074.67 2021-09-02 01:48:23.000 245 21276.60 468.94 43107.62 48074.65 2021-09-02 01:48:24.000 245 21276.64 468.92 43107.63 48074.68 2021-09-02 01:48:25.000 245 21276.63 468.90 43107.64 48074.69 2021-09-02 01:48:26.000 245 21276.63 468.90 43107.67 48074.71 2021-09-02 01:48:27.000 245 21276.63 468.85 43107.66 48074.65 2021-09-02 01:48:28.000 245 21276.64 468.82 43107.65 48074.74 2021-09-02 01:48:29.000 245 21276.65 468.82 43107.66 48074.69 2021-09-02 01:48:30.000 245 21276.66 468.80 43107.68 48074.72 2021-09-02 01:48:31.000 245 21276.65 468.79 43107.70 48074.75 2021-09-02 01:48:32.000 245 21276.64 468.77 43107.68 48074.72 2021-09-02 01:48:33.000 245 21276.62 468.77 43107.67 48074.72 2021-09-02 01:48:34.000 245 21276.62 468.80 43107.68 48074.76 2021-09-02 01:48:35.000 245 21276.65 468.78 43107.68 48074.78 2021-09-02 01:48:36.000 245 21276.63 468.78 43107.67 48074.73 2021-09-02 01:48:37.000 245 21276.63 468.78 43107.63 48074.72 2021-09-02 01:48:38.000 245 21276.61 468.79 43107.64 48074.71 2021-09-02 01:48:39.000 245 21276.61 468.78 43107.65 48074.71 2021-09-02 01:48:40.000 245 21276.63 468.76 43107.62 48074.74 2021-09-02 01:48:41.000 245 21276.62 468.75 43107.66 48074.72 2021-09-02 01:48:42.000 245 21276.63 468.74 43107.66 48074.73 2021-09-02 01:48:43.000 245 21276.65 468.72 43107.68 48074.76 2021-09-02 01:48:44.000 245 21276.70 468.70 43107.68 48074.73 2021-09-02 01:48:45.000 245 21276.74 468.66 43107.68 48074.74 2021-09-02 01:48:46.000 245 21276.72 468.65 43107.69 48074.75 2021-09-02 01:48:47.000 245 21276.74 468.63 43107.70 48074.80 2021-09-02 01:48:48.000 245 21276.76 468.61 43107.67 48074.78 2021-09-02 01:48:49.000 245 21276.78 468.61 43107.67 48074.79 2021-09-02 01:48:50.000 245 21276.81 468.59 43107.70 48074.81 2021-09-02 01:48:51.000 245 21276.79 468.57 43107.67 48074.77 2021-09-02 01:48:52.000 245 21276.79 468.57 43107.65 48074.82 2021-09-02 01:48:53.000 245 21276.79 468.55 43107.67 48074.80 2021-09-02 01:48:54.000 245 21276.83 468.54 43107.67 48074.82 2021-09-02 01:48:55.000 245 21276.89 468.52 43107.66 48074.79 2021-09-02 01:48:56.000 245 21276.88 468.48 43107.66 48074.82 2021-09-02 01:48:57.000 245 21276.90 468.48 43107.65 48074.86 2021-09-02 01:48:58.000 245 21276.88 468.49 43107.62 48074.84 2021-09-02 01:48:59.000 245 21276.89 468.46 43107.63 48074.83 2021-09-02 01:49:00.000 245 21276.90 468.45 43107.64 48074.83 2021-09-02 01:49:01.000 245 21276.88 468.43 43107.67 48074.90 2021-09-02 01:49:02.000 245 21276.89 468.41 43107.69 48074.86 2021-09-02 01:49:03.000 245 21276.92 468.39 43107.64 48074.89 2021-09-02 01:49:04.000 245 21276.92 468.40 43107.63 48074.88 2021-09-02 01:49:05.000 245 21276.93 468.36 43107.66 48074.91 2021-09-02 01:49:06.000 245 21276.91 468.38 43107.64 48074.86 2021-09-02 01:49:07.000 245 21276.89 468.40 43107.61 48074.87 2021-09-02 01:49:08.000 245 21276.88 468.41 43107.60 48074.86 2021-09-02 01:49:09.000 245 21276.90 468.41 43107.61 48074.80 2021-09-02 01:49:10.000 245 21276.87 468.41 43107.62 48074.82 2021-09-02 01:49:11.000 245 21276.86 468.43 43107.59 48074.86 2021-09-02 01:49:12.000 245 21276.86 468.41 43107.59 48074.81 2021-09-02 01:49:13.000 245 21276.89 468.43 43107.65 48074.85 2021-09-02 01:49:14.000 245 21276.88 468.43 43107.63 48074.81 2021-09-02 01:49:15.000 245 21276.88 468.43 43107.62 48074.86 2021-09-02 01:49:16.000 245 21276.90 468.40 43107.66 48074.80 2021-09-02 01:49:17.000 245 21276.87 468.41 43107.67 48074.88 2021-09-02 01:49:18.000 245 21276.90 468.44 43107.64 48074.86 2021-09-02 01:49:19.000 245 21276.89 468.43 43107.63 48074.82 2021-09-02 01:49:20.000 245 21276.86 468.43 43107.64 48074.87 2021-09-02 01:49:21.000 245 21276.86 468.44 43107.65 48074.85 2021-09-02 01:49:22.000 245 21276.88 468.42 43107.65 48074.85 2021-09-02 01:49:23.000 245 21276.84 468.46 43107.65 48074.89 2021-09-02 01:49:24.000 245 21276.83 468.45 43107.66 48074.89 2021-09-02 01:49:25.000 245 21276.84 468.44 43107.67 48074.86 2021-09-02 01:49:26.000 245 21276.84 468.44 43107.68 48074.91 2021-09-02 01:49:27.000 245 21276.84 468.45 43107.69 48074.86 2021-09-02 01:49:28.000 245 21276.83 468.49 43107.71 48074.91 2021-09-02 01:49:29.000 245 21276.85 468.49 43107.69 48074.87 2021-09-02 01:49:30.000 245 21276.83 468.49 43107.61 48074.90 2021-09-02 01:49:31.000 245 21276.82 468.54 43107.63 48074.83 2021-09-02 01:49:32.000 245 21276.80 468.56 43107.61 48074.86 2021-09-02 01:49:33.000 245 21276.78 468.54 43107.61 48074.85 2021-09-02 01:49:34.000 245 21276.80 468.56 43107.59 48074.78 2021-09-02 01:49:35.000 245 21276.80 468.58 43107.59 48074.79 2021-09-02 01:49:36.000 245 21276.80 468.59 43107.62 48074.82 2021-09-02 01:49:37.000 245 21276.77 468.60 43107.58 48074.78 2021-09-02 01:49:38.000 245 21276.77 468.64 43107.56 48074.75 2021-09-02 01:49:39.000 245 21276.79 468.64 43107.56 48074.78 2021-09-02 01:49:40.000 245 21276.78 468.66 43107.52 48074.74 2021-09-02 01:49:41.000 245 21276.76 468.67 43107.50 48074.77 2021-09-02 01:49:42.000 245 21276.74 468.70 43107.48 48074.67 2021-09-02 01:49:43.000 245 21276.77 468.76 43107.45 48074.69 2021-09-02 01:49:44.000 245 21276.74 468.78 43107.42 48074.67 2021-09-02 01:49:45.000 245 21276.72 468.79 43107.37 48074.64 2021-09-02 01:49:46.000 245 21276.74 468.80 43107.36 48074.57 2021-09-02 01:49:47.000 245 21276.73 468.82 43107.37 48074.62 2021-09-02 01:49:48.000 245 21276.76 468.82 43107.37 48074.60 2021-09-02 01:49:49.000 245 21276.74 468.82 43107.33 48074.52 2021-09-02 01:49:50.000 245 21276.77 468.83 43107.33 48074.60 2021-09-02 01:49:51.000 245 21276.76 468.83 43107.32 48074.56 2021-09-02 01:49:52.000 245 21276.76 468.86 43107.32 48074.53 2021-09-02 01:49:53.000 245 21276.76 468.87 43107.32 48074.57 2021-09-02 01:49:54.000 245 21276.76 468.88 43107.35 48074.56 2021-09-02 01:49:55.000 245 21276.76 468.89 43107.38 48074.58 2021-09-02 01:49:56.000 245 21276.77 468.90 43107.33 48074.51 2021-09-02 01:49:57.000 245 21276.77 468.91 43107.33 48074.57 2021-09-02 01:49:58.000 245 21276.79 468.89 43107.32 48074.57 2021-09-02 01:49:59.000 245 21276.80 468.90 43107.35 48074.54 2021-09-02 01:50:00.000 245 21276.81 468.91 43107.31 48074.55 2021-09-02 01:50:01.000 245 21276.83 468.91 43107.33 48074.53 2021-09-02 01:50:02.000 245 21276.84 468.93 43107.33 48074.57 2021-09-02 01:50:03.000 245 21276.83 468.93 43107.29 48074.52 2021-09-02 01:50:04.000 245 21276.85 468.91 43107.30 48074.56 2021-09-02 01:50:05.000 245 21276.85 468.90 43107.27 48074.57 2021-09-02 01:50:06.000 245 21276.85 468.92 43107.27 48074.53 2021-09-02 01:50:07.000 245 21276.90 468.89 43107.28 48074.55 2021-09-02 01:50:08.000 245 21276.94 468.89 43107.26 48074.58 2021-09-02 01:50:09.000 245 21276.94 468.88 43107.24 48074.54 2021-09-02 01:50:10.000 245 21276.98 468.88 43107.26 48074.55 2021-09-02 01:50:11.000 245 21277.00 468.88 43107.27 48074.59 2021-09-02 01:50:12.000 245 21277.03 468.87 43107.26 48074.54 2021-09-02 01:50:13.000 245 21277.03 468.85 43107.24 48074.61 2021-09-02 01:50:14.000 245 21277.05 468.84 43107.26 48074.59 2021-09-02 01:50:15.000 245 21277.08 468.81 43107.26 48074.59 2021-09-02 01:50:16.000 245 21277.11 468.79 43107.27 48074.66 2021-09-02 01:50:17.000 245 21277.14 468.76 43107.29 48074.61 2021-09-02 01:50:18.000 245 21277.19 468.76 43107.26 48074.62 2021-09-02 01:50:19.000 245 21277.16 468.73 43107.26 48074.62 2021-09-02 01:50:20.000 245 21277.15 468.73 43107.27 48074.65 2021-09-02 01:50:21.000 245 21277.17 468.66 43107.29 48074.66 2021-09-02 01:50:22.000 245 21277.20 468.63 43107.27 48074.65 2021-09-02 01:50:23.000 245 21277.23 468.61 43107.28 48074.69 2021-09-02 01:50:24.000 245 21277.24 468.59 43107.29 48074.61 2021-09-02 01:50:25.000 245 21277.22 468.54 43107.27 48074.68 2021-09-02 01:50:26.000 245 21277.24 468.51 43107.26 48074.68 2021-09-02 01:50:27.000 245 21277.25 468.48 43107.28 48074.68 2021-09-02 01:50:28.000 245 21277.27 468.47 43107.28 48074.71 2021-09-02 01:50:29.000 245 21277.27 468.41 43107.33 48074.72 2021-09-02 01:50:30.000 245 21277.26 468.38 43107.34 48074.72 2021-09-02 01:50:31.000 245 21277.26 468.35 43107.35 48074.72 2021-09-02 01:50:32.000 245 21277.24 468.31 43107.39 48074.76 2021-09-02 01:50:33.000 245 21277.26 468.29 43107.38 48074.79 2021-09-02 01:50:34.000 245 21277.24 468.32 43107.37 48074.76 2021-09-02 01:50:35.000 245 21277.22 468.32 43107.35 48074.76 2021-09-02 01:50:36.000 245 21277.19 468.28 43107.36 48074.76 2021-09-02 01:50:37.000 245 21277.16 468.29 43107.35 48074.69 2021-09-02 01:50:38.000 245 21277.14 468.29 43107.35 48074.73 2021-09-02 01:50:39.000 245 21277.11 468.29 43107.34 48074.70 2021-09-02 01:50:40.000 245 21277.11 468.25 43107.35 48074.72 2021-09-02 01:50:41.000 245 21277.07 468.24 43107.35 48074.68 2021-09-02 01:50:42.000 245 21277.05 468.23 43107.37 48074.66 2021-09-02 01:50:43.000 245 21277.04 468.24 43107.35 48074.65 2021-09-02 01:50:44.000 245 21277.02 468.25 43107.33 48074.63 2021-09-02 01:50:45.000 245 21276.99 468.27 43107.33 48074.66 2021-09-02 01:50:46.000 245 21276.95 468.29 43107.33 48074.60 2021-09-02 01:50:47.000 245 21276.91 468.29 43107.33 48074.60 2021-09-02 01:50:48.000 245 21276.89 468.29 43107.32 48074.56 2021-09-02 01:50:49.000 245 21276.86 468.31 43107.31 48074.59 2021-09-02 01:50:50.000 245 21276.84 468.30 43107.33 48074.58 2021-09-02 01:50:51.000 245 21276.81 468.27 43107.34 48074.50 2021-09-02 01:50:52.000 245 21276.78 468.28 43107.33 48074.53 2021-09-02 01:50:53.000 245 21276.78 468.27 43107.34 48074.55 2021-09-02 01:50:54.000 245 21276.71 468.26 43107.35 48074.53 2021-09-02 01:50:55.000 245 21276.68 468.26 43107.37 48074.54 2021-09-02 01:50:56.000 245 21276.69 468.25 43107.37 48074.52 2021-09-02 01:50:57.000 245 21276.66 468.28 43107.38 48074.52 2021-09-02 01:50:58.000 245 21276.63 468.29 43107.42 48074.51 2021-09-02 01:50:59.000 245 21276.63 468.32 43107.41 48074.51 2021-09-02 01:51:00.000 245 21276.61 468.33 43107.39 48074.51 2021-09-02 01:51:01.000 245 21276.60 468.35 43107.40 48074.55 2021-09-02 01:51:02.000 245 21276.59 468.35 43107.40 48074.48 2021-09-02 01:51:03.000 245 21276.56 468.37 43107.39 48074.49 2021-09-02 01:51:04.000 245 21276.56 468.41 43107.41 48074.53 2021-09-02 01:51:05.000 245 21276.56 468.40 43107.41 48074.45 2021-09-02 01:51:06.000 245 21276.56 468.42 43107.39 48074.48 2021-09-02 01:51:07.000 245 21276.54 468.41 43107.40 48074.49 2021-09-02 01:51:08.000 245 21276.55 468.42 43107.44 48074.47 2021-09-02 01:51:09.000 245 21276.54 468.46 43107.42 48074.50 2021-09-02 01:51:10.000 245 21276.51 468.50 43107.40 48074.50 2021-09-02 01:51:11.000 245 21276.50 468.51 43107.40 48074.44 2021-09-02 01:51:12.000 245 21276.49 468.52 43107.39 48074.47 2021-09-02 01:51:13.000 245 21276.46 468.56 43107.38 48074.42 2021-09-02 01:51:14.000 245 21276.47 468.59 43107.34 48074.46 2021-09-02 01:51:15.000 245 21276.48 468.61 43107.35 48074.42 2021-09-02 01:51:16.000 245 21276.45 468.65 43107.37 48074.40 2021-09-02 01:51:17.000 245 21276.41 468.68 43107.35 48074.41 2021-09-02 01:51:18.000 245 21276.39 468.72 43107.35 48074.35 2021-09-02 01:51:19.000 245 21276.43 468.73 43107.32 48074.37 2021-09-02 01:51:20.000 245 21276.43 468.74 43107.31 48074.44 2021-09-02 01:51:21.000 245 21276.40 468.78 43107.31 48074.34 2021-09-02 01:51:22.000 245 21276.40 468.79 43107.32 48074.38 2021-09-02 01:51:23.000 245 21276.40 468.81 43107.29 48074.32 2021-09-02 01:51:24.000 245 21276.41 468.82 43107.30 48074.33 2021-09-02 01:51:25.000 245 21276.42 468.81 43107.28 48074.38 2021-09-02 01:51:26.000 245 21276.41 468.85 43107.30 48074.36 2021-09-02 01:51:27.000 245 21276.45 468.86 43107.34 48074.35 2021-09-02 01:51:28.000 245 21276.51 468.87 43107.33 48074.38 2021-09-02 01:51:29.000 245 21276.55 468.84 43107.32 48074.41 2021-09-02 01:51:30.000 245 21276.57 468.84 43107.33 48074.40 2021-09-02 01:51:31.000 245 21276.56 468.87 43107.35 48074.47 2021-09-02 01:51:32.000 245 21276.60 468.88 43107.34 48074.48 2021-09-02 01:51:33.000 245 21276.64 468.93 43107.37 48074.49 2021-09-02 01:51:34.000 245 21276.67 468.96 43107.37 48074.52 2021-09-02 01:51:35.000 245 21276.66 468.95 43107.37 48074.55 2021-09-02 01:51:36.000 245 21276.71 468.95 43107.35 48074.56 2021-09-02 01:51:37.000 245 21276.73 468.99 43107.35 48074.52 2021-09-02 01:51:38.000 245 21276.73 469.00 43107.34 48074.56 2021-09-02 01:51:39.000 245 21276.75 469.00 43107.33 48074.55 2021-09-02 01:51:40.000 245 21276.74 469.02 43107.35 48074.58 2021-09-02 01:51:41.000 245 21276.78 469.02 43107.36 48074.55 2021-09-02 01:51:42.000 245 21276.82 469.00 43107.32 48074.54 2021-09-02 01:51:43.000 245 21276.85 468.98 43107.33 48074.59 2021-09-02 01:51:44.000 245 21276.84 468.96 43107.39 48074.57 2021-09-02 01:51:45.000 245 21276.85 468.95 43107.39 48074.63 2021-09-02 01:51:46.000 245 21276.85 468.94 43107.40 48074.61 2021-09-02 01:51:47.000 245 21276.87 468.93 43107.43 48074.70 2021-09-02 01:51:48.000 245 21276.89 468.92 43107.44 48074.64 2021-09-02 01:51:49.000 245 21276.93 468.90 43107.44 48074.68 2021-09-02 01:51:50.000 245 21276.94 468.88 43107.46 48074.74 2021-09-02 01:51:51.000 245 21276.93 468.88 43107.44 48074.69 2021-09-02 01:51:52.000 245 21276.89 468.87 43107.44 48074.73 2021-09-02 01:51:53.000 245 21276.91 468.87 43107.47 48074.75 2021-09-02 01:51:54.000 245 21276.92 468.88 43107.45 48074.69 2021-09-02 01:51:55.000 245 21276.90 468.89 43107.41 48074.74 2021-09-02 01:51:56.000 245 21276.85 468.91 43107.38 48074.63 2021-09-02 01:51:57.000 245 21276.83 468.88 43107.35 48074.67 2021-09-02 01:51:58.000 245 21276.86 468.85 43107.38 48074.60 2021-09-02 01:51:59.000 245 21276.83 468.85 43107.35 48074.60 2021-09-02 01:52:00.000 245 21276.81 468.87 43107.33 48074.62 2021-09-02 01:52:01.000 245 21276.79 468.87 43107.29 48074.56 2021-09-02 01:52:02.000 245 21276.78 468.81 43107.34 48074.51 2021-09-02 01:52:03.000 245 21276.79 468.74 43107.38 48074.60 2021-09-02 01:52:04.000 245 21276.78 468.70 43107.39 48074.57 2021-09-02 01:52:05.000 245 21276.80 468.66 43107.40 48074.62 2021-09-02 01:52:06.000 245 21276.79 468.64 43107.44 48074.61 2021-09-02 01:52:07.000 245 21276.78 468.64 43107.45 48074.62 2021-09-02 01:52:08.000 245 21276.75 468.64 43107.46 48074.62 2021-09-02 01:52:09.000 245 21276.74 468.64 43107.42 48074.61 2021-09-02 01:52:10.000 245 21276.70 468.67 43107.42 48074.61 2021-09-02 01:52:11.000 245 21276.68 468.67 43107.42 48074.60 2021-09-02 01:52:12.000 245 21276.70 468.68 43107.40 48074.59 2021-09-02 01:52:13.000 245 21276.63 468.73 43107.44 48074.57 2021-09-02 01:52:14.000 245 21276.57 468.76 43107.41 48074.52 2021-09-02 01:52:15.000 245 21276.60 468.77 43107.39 48074.52 2021-09-02 01:52:16.000 245 21276.60 468.74 43107.36 48074.49 2021-09-02 01:52:17.000 245 21276.56 468.73 43107.33 48074.49 2021-09-02 01:52:18.000 245 21276.54 468.75 43107.35 48074.46 2021-09-02 01:52:19.000 245 21276.54 468.74 43107.39 48074.46 2021-09-02 01:52:20.000 245 21276.55 468.76 43107.38 48074.50 2021-09-02 01:52:21.000 245 21276.57 468.77 43107.37 48074.48 2021-09-02 01:52:22.000 245 21276.54 468.79 43107.37 48074.48 2021-09-02 01:52:23.000 245 21276.53 468.80 43107.34 48074.44 2021-09-02 01:52:24.000 245 21276.52 468.82 43107.33 48074.46 2021-09-02 01:52:25.000 245 21276.50 468.81 43107.34 48074.46 2021-09-02 01:52:26.000 245 21276.51 468.83 43107.34 48074.42 2021-09-02 01:52:27.000 245 21276.49 468.86 43107.36 48074.47 2021-09-02 01:52:28.000 245 21276.53 468.87 43107.33 48074.40 2021-09-02 01:52:29.000 245 21276.50 468.89 43107.31 48074.42 2021-09-02 01:52:30.000 245 21276.52 468.89 43107.33 48074.39 2021-09-02 01:52:31.000 245 21276.50 468.92 43107.30 48074.46 2021-09-02 01:52:32.000 245 21276.52 468.92 43107.33 48074.43 2021-09-02 01:52:33.000 245 21276.58 468.91 43107.38 48074.40 2021-09-02 01:52:34.000 245 21276.52 468.90 43107.41 48074.47 2021-09-02 01:52:35.000 245 21276.51 468.90 43107.38 48074.51 2021-09-02 01:52:36.000 245 21276.54 468.91 43107.43 48074.48 2021-09-02 01:52:37.000 245 21276.54 468.92 43107.42 48074.53 2021-09-02 01:52:38.000 245 21276.57 468.93 43107.45 48074.51 2021-09-02 01:52:39.000 245 21276.59 468.94 43107.44 48074.53 2021-09-02 01:52:40.000 245 21276.61 468.97 43107.42 48074.55 2021-09-02 01:52:41.000 245 21276.64 468.99 43107.45 48074.54 2021-09-02 01:52:42.000 245 21276.61 469.01 43107.43 48074.57 2021-09-02 01:52:43.000 245 21276.64 469.00 43107.43 48074.56 2021-09-02 01:52:44.000 245 21276.67 469.01 43107.46 48074.59 2021-09-02 01:52:45.000 245 21276.68 469.03 43107.49 48074.58 2021-09-02 01:52:46.000 245 21276.69 469.03 43107.49 48074.60 2021-09-02 01:52:47.000 245 21276.68 469.02 43107.47 48074.60 2021-09-02 01:52:48.000 245 21276.71 469.02 43107.48 48074.61 2021-09-02 01:52:49.000 245 21276.77 469.05 43107.45 48074.62 2021-09-02 01:52:50.000 245 21276.79 469.02 43107.45 48074.60 2021-09-02 01:52:51.000 245 21276.81 469.03 43107.48 48074.68 2021-09-02 01:52:52.000 245 21276.84 469.03 43107.51 48074.66 2021-09-02 01:52:53.000 245 21276.85 469.00 43107.52 48074.66 2021-09-02 01:52:54.000 245 21276.88 469.01 43107.51 48074.71 2021-09-02 01:52:55.000 245 21276.89 469.01 43107.51 48074.69 2021-09-02 01:52:56.000 245 21276.90 469.02 43107.48 48074.70 2021-09-02 01:52:57.000 245 21276.93 469.00 43107.48 48074.69 2021-09-02 01:52:58.000 245 21276.92 469.02 43107.45 48074.71 2021-09-02 01:52:59.000 245 21276.94 469.05 43107.42 48074.67 2021-09-02 01:53:00.000 245 21276.95 469.09 43107.41 48074.66 2021-09-02 01:53:01.000 245 21276.94 469.08 43107.37 48074.63 2021-09-02 01:53:02.000 245 21276.95 469.07 43107.35 48074.66 2021-09-02 01:53:03.000 245 21276.99 469.08 43107.36 48074.62 2021-09-02 01:53:04.000 245 21277.01 469.08 43107.33 48074.60 2021-09-02 01:53:05.000 245 21277.02 469.06 43107.33 48074.62 2021-09-02 01:53:06.000 245 21276.99 469.05 43107.29 48074.61 2021-09-02 01:53:07.000 245 21276.99 469.03 43107.28 48074.60 2021-09-02 01:53:08.000 245 21277.01 469.01 43107.28 48074.55 2021-09-02 01:53:09.000 245 21277.05 468.99 43107.26 48074.63 2021-09-02 01:53:10.000 245 21277.07 468.95 43107.27 48074.58 2021-09-02 01:53:11.000 245 21277.07 468.94 43107.28 48074.56 2021-09-02 01:53:12.000 245 21277.07 468.94 43107.29 48074.62 2021-09-02 01:53:13.000 245 21277.10 468.91 43107.26 48074.60 2021-09-02 01:53:14.000 245 21277.12 468.90 43107.28 48074.60 2021-09-02 01:53:15.000 245 21277.13 468.88 43107.26 48074.66 2021-09-02 01:53:16.000 245 21277.14 468.87 43107.24 48074.64 2021-09-02 01:53:17.000 245 21277.13 468.85 43107.27 48074.61 2021-09-02 01:53:18.000 245 21277.16 468.83 43107.31 48074.67 2021-09-02 01:53:19.000 245 21277.17 468.81 43107.28 48074.64 2021-09-02 01:53:20.000 245 21277.16 468.79 43107.28 48074.64 2021-09-02 01:53:21.000 245 21277.20 468.79 43107.29 48074.67 2021-09-02 01:53:22.000 245 21277.20 468.77 43107.31 48074.73 2021-09-02 01:53:23.000 245 21277.22 468.75 43107.30 48074.70 2021-09-02 01:53:24.000 245 21277.22 468.71 43107.32 48074.72 2021-09-02 01:53:25.000 245 21277.22 468.69 43107.34 48074.68 2021-09-02 01:53:26.000 245 21277.22 468.68 43107.37 48074.75 2021-09-02 01:53:27.000 245 21277.24 468.67 43107.35 48074.72 2021-09-02 01:53:28.000 245 21277.26 468.66 43107.35 48074.71 2021-09-02 01:53:29.000 245 21277.28 468.68 43107.34 48074.75 2021-09-02 01:53:30.000 245 21277.31 468.66 43107.36 48074.75 2021-09-02 01:53:31.000 245 21277.34 468.65 43107.36 48074.75 2021-09-02 01:53:32.000 245 21277.35 468.65 43107.37 48074.78 2021-09-02 01:53:33.000 245 21277.39 468.62 43107.37 48074.81 2021-09-02 01:53:34.000 245 21277.41 468.60 43107.40 48074.79 2021-09-02 01:53:35.000 245 21277.42 468.62 43107.41 48074.82 2021-09-02 01:53:36.000 245 21277.44 468.62 43107.40 48074.86 2021-09-02 01:53:37.000 245 21277.48 468.61 43107.40 48074.84 2021-09-02 01:53:38.000 245 21277.45 468.60 43107.39 48074.84 2021-09-02 01:53:39.000 245 21277.48 468.59 43107.37 48074.85 2021-09-02 01:53:40.000 245 21277.49 468.58 43107.37 48074.89 2021-09-02 01:53:41.000 245 21277.50 468.56 43107.39 48074.89 2021-09-02 01:53:42.000 245 21277.52 468.57 43107.40 48074.87 2021-09-02 01:53:43.000 245 21277.55 468.56 43107.39 48074.92 2021-09-02 01:53:44.000 245 21277.55 468.54 43107.36 48074.88 2021-09-02 01:53:45.000 245 21277.53 468.54 43107.34 48074.87 2021-09-02 01:53:46.000 245 21277.52 468.58 43107.35 48074.94 2021-09-02 01:53:47.000 245 21277.53 468.60 43107.35 48074.86 2021-09-02 01:53:48.000 245 21277.56 468.58 43107.34 48074.88 2021-09-02 01:53:49.000 245 21277.56 468.58 43107.34 48074.88 2021-09-02 01:53:50.000 245 21277.56 468.54 43107.36 48074.82 2021-09-02 01:53:51.000 245 21277.56 468.54 43107.34 48074.88 2021-09-02 01:53:52.000 245 21277.58 468.56 43107.31 48074.86 2021-09-02 01:53:53.000 245 21277.58 468.55 43107.34 48074.87 2021-09-02 01:53:54.000 245 21277.62 468.53 43107.33 48074.86 2021-09-02 01:53:55.000 245 21277.62 468.52 43107.32 48074.87 2021-09-02 01:53:56.000 245 21277.63 468.51 43107.31 48074.90 2021-09-02 01:53:57.000 245 21277.59 468.51 43107.30 48074.91 2021-09-02 01:53:58.000 245 21277.62 468.52 43107.34 48074.91 2021-09-02 01:53:59.000 245 21277.64 468.51 43107.36 48074.90 2021-09-02 01:54:00.000 245 21277.65 468.50 43107.33 48074.91 2021-09-02 01:54:01.000 245 21277.68 468.53 43107.32 48074.93 2021-09-02 01:54:02.000 245 21277.67 468.52 43107.31 48074.91 2021-09-02 01:54:03.000 245 21277.67 468.52 43107.34 48074.98 2021-09-02 01:54:04.000 245 21277.64 468.51 43107.35 48074.94 2021-09-02 01:54:05.000 245 21277.68 468.53 43107.37 48074.97 2021-09-02 01:54:06.000 245 21277.68 468.53 43107.36 48074.94 2021-09-02 01:54:07.000 245 21277.69 468.51 43107.37 48074.95 2021-09-02 01:54:08.000 245 21277.68 468.52 43107.36 48074.99 2021-09-02 01:54:09.000 245 21277.69 468.52 43107.36 48074.95 2021-09-02 01:54:10.000 245 21277.68 468.51 43107.39 48074.97 2021-09-02 01:54:11.000 245 21277.68 468.53 43107.38 48074.94 2021-09-02 01:54:12.000 245 21277.70 468.53 43107.39 48074.95 2021-09-02 01:54:13.000 245 21277.67 468.54 43107.40 48074.98 2021-09-02 01:54:14.000 245 21277.65 468.49 43107.38 48074.97 2021-09-02 01:54:15.000 245 21277.64 468.47 43107.38 48074.98 2021-09-02 01:54:16.000 245 21277.64 468.50 43107.37 48074.93 2021-09-02 01:54:17.000 245 21277.60 468.47 43107.40 48074.98 2021-09-02 01:54:18.000 245 21277.60 468.48 43107.38 48074.94 2021-09-02 01:54:19.000 245 21277.56 468.46 43107.41 48074.92 2021-09-02 01:54:20.000 245 21277.56 468.49 43107.39 48074.93 2021-09-02 01:54:21.000 245 21277.56 468.47 43107.38 48074.95 2021-09-02 01:54:22.000 245 21277.54 468.50 43107.38 48074.93 2021-09-02 01:54:23.000 245 21277.53 468.46 43107.37 48074.92 2021-09-02 01:54:24.000 245 21277.47 468.45 43107.38 48074.88 2021-09-02 01:54:25.000 245 21277.47 468.45 43107.38 48074.89 2021-09-02 01:54:26.000 245 21277.46 468.44 43107.39 48074.88 2021-09-02 01:54:27.000 245 21277.46 468.41 43107.38 48074.91 2021-09-02 01:54:28.000 245 21277.45 468.45 43107.41 48074.87 2021-09-02 01:54:29.000 245 21277.47 468.44 43107.38 48074.89 2021-09-02 01:54:30.000 245 21277.48 468.45 43107.39 48074.89 2021-09-02 01:54:31.000 245 21277.49 468.45 43107.38 48074.91 2021-09-02 01:54:32.000 245 21277.52 468.43 43107.38 48074.86 2021-09-02 01:54:33.000 245 21277.50 468.45 43107.40 48074.92 2021-09-02 01:54:34.000 245 21277.54 468.44 43107.39 48074.89 2021-09-02 01:54:35.000 245 21277.53 468.46 43107.42 48074.95 2021-09-02 01:54:36.000 245 21277.54 468.44 43107.45 48074.94 2021-09-02 01:54:37.000 245 21277.56 468.44 43107.42 48074.92 2021-09-02 01:54:38.000 245 21277.62 468.41 43107.44 48074.95 2021-09-02 01:54:39.000 245 21277.64 468.39 43107.47 48074.98 2021-09-02 01:54:40.000 245 21277.67 468.38 43107.48 48075.03 2021-09-02 01:54:41.000 245 21277.71 468.37 43107.46 48075.03 2021-09-02 01:54:42.000 245 21277.78 468.35 43107.48 48074.99 2021-09-02 01:54:43.000 245 21277.78 468.34 43107.48 48075.05 2021-09-02 01:54:44.000 245 21277.82 468.31 43107.47 48075.05 2021-09-02 01:54:45.000 245 21277.82 468.31 43107.49 48075.08 2021-09-02 01:54:46.000 245 21277.85 468.29 43107.47 48075.12 2021-09-02 01:54:47.000 245 21277.91 468.28 43107.46 48075.09 2021-09-02 01:54:48.000 245 21277.98 468.32 43107.44 48075.14 2021-09-02 01:54:49.000 245 21278.06 468.32 43107.44 48075.14 2021-09-02 01:54:50.000 245 21278.04 468.32 43107.46 48075.18 2021-09-02 01:54:51.000 245 21278.09 468.28 43107.45 48075.20 2021-09-02 01:54:52.000 245 21278.13 468.30 43107.46 48075.17 2021-09-02 01:54:53.000 245 21278.19 468.28 43107.43 48075.18 2021-09-02 01:54:54.000 245 21278.16 468.27 43107.43 48075.28 2021-09-02 01:54:55.000 245 21278.21 468.27 43107.44 48075.23 2021-09-02 01:54:56.000 245 21278.24 468.27 43107.42 48075.26 2021-09-02 01:54:57.000 245 21278.25 468.27 43107.46 48075.26 2021-09-02 01:54:58.000 245 21278.27 468.25 43107.48 48075.31 2021-09-02 01:54:59.000 245 21278.29 468.23 43107.45 48075.28 2021-09-02 01:55:00.000 245 21278.30 468.22 43107.44 48075.32 2021-09-02 01:55:01.000 245 21278.33 468.23 43107.46 48075.32 2021-09-02 01:55:02.000 245 21278.37 468.21 43107.48 48075.34 2021-09-02 01:55:03.000 245 21278.40 468.22 43107.47 48075.30 2021-09-02 01:55:04.000 245 21278.43 468.22 43107.43 48075.37 2021-09-02 01:55:05.000 245 21278.42 468.21 43107.43 48075.33 2021-09-02 01:55:06.000 245 21278.43 468.23 43107.41 48075.33 2021-09-02 01:55:07.000 245 21278.47 468.22 43107.41 48075.37 2021-09-02 01:55:08.000 245 21278.46 468.22 43107.42 48075.33 2021-09-02 01:55:09.000 245 21278.48 468.20 43107.42 48075.38 2021-09-02 01:55:10.000 245 21278.51 468.19 43107.43 48075.37 2021-09-02 01:55:11.000 245 21278.50 468.20 43107.42 48075.32 2021-09-02 01:55:12.000 245 21278.49 468.23 43107.41 48075.36 2021-09-02 01:55:13.000 245 21278.50 468.24 43107.38 48075.39 2021-09-02 01:55:14.000 245 21278.49 468.25 43107.42 48075.36 2021-09-02 01:55:15.000 245 21278.49 468.25 43107.38 48075.37 2021-09-02 01:55:16.000 245 21278.51 468.26 43107.38 48075.35 2021-09-02 01:55:17.000 245 21278.51 468.27 43107.38 48075.34 2021-09-02 01:55:18.000 245 21278.51 468.27 43107.40 48075.38 2021-09-02 01:55:19.000 245 21278.52 468.27 43107.41 48075.34 2021-09-02 01:55:20.000 245 21278.49 468.25 43107.39 48075.34 2021-09-02 01:55:21.000 245 21278.48 468.26 43107.37 48075.31 2021-09-02 01:55:22.000 245 21278.51 468.23 43107.42 48075.36 2021-09-02 01:55:23.000 245 21278.50 468.23 43107.42 48075.33 2021-09-02 01:55:24.000 245 21278.48 468.26 43107.35 48075.32 2021-09-02 01:55:25.000 245 21278.47 468.28 43107.35 48075.28 2021-09-02 01:55:26.000 245 21278.44 468.29 43107.33 48075.34 2021-09-02 01:55:27.000 245 21278.42 468.32 43107.34 48075.28 2021-09-02 01:55:28.000 245 21278.44 468.31 43107.34 48075.28 2021-09-02 01:55:29.000 245 21278.43 468.29 43107.33 48075.26 2021-09-02 01:55:30.000 245 21278.42 468.30 43107.31 48075.23 2021-09-02 01:55:31.000 245 21278.42 468.29 43107.31 48075.28 2021-09-02 01:55:32.000 245 21278.40 468.30 43107.32 48075.22 2021-09-02 01:55:33.000 245 21278.42 468.31 43107.30 48075.22 2021-09-02 01:55:34.000 245 21278.41 468.29 43107.30 48075.28 2021-09-02 01:55:35.000 245 21278.38 468.30 43107.29 48075.18 2021-09-02 01:55:36.000 245 21278.39 468.29 43107.32 48075.24 2021-09-02 01:55:37.000 245 21278.37 468.28 43107.32 48075.24 2021-09-02 01:55:38.000 245 21278.40 468.27 43107.33 48075.24 2021-09-02 01:55:39.000 245 21278.42 468.25 43107.33 48075.18 2021-09-02 01:55:40.000 245 21278.42 468.19 43107.33 48075.25 2021-09-02 01:55:41.000 245 21278.44 468.10 43107.38 48075.23 2021-09-02 01:55:42.000 245 21278.48 468.07 43107.40 48075.27 2021-09-02 01:55:43.000 245 21278.53 468.01 43107.45 48075.36 2021-09-02 01:55:44.000 245 21278.56 468.00 43107.51 48075.40 2021-09-02 01:55:45.000 245 21278.58 467.99 43107.53 48075.44 2021-09-02 01:55:46.000 245 21278.60 467.97 43107.53 48075.46 2021-09-02 01:55:47.000 245 21278.63 467.94 43107.56 48075.54 2021-09-02 01:55:48.000 245 21278.66 467.94 43107.56 48075.54 2021-09-02 01:55:49.000 245 21278.66 467.92 43107.59 48075.50 2021-09-02 01:55:50.000 245 21278.67 467.91 43107.57 48075.56 2021-09-02 01:55:51.000 245 21278.71 467.89 43107.57 48075.56 2021-09-02 01:55:52.000 245 21278.73 467.89 43107.55 48075.57 2021-09-02 01:55:53.000 245 21278.75 467.88 43107.58 48075.59 2021-09-02 01:55:54.000 245 21278.77 467.86 43107.58 48075.56 2021-09-02 01:55:55.000 245 21278.78 467.86 43107.55 48075.61 2021-09-02 01:55:56.000 245 21278.80 467.84 43107.57 48075.60 2021-09-02 01:55:57.000 245 21278.81 467.81 43107.58 48075.63 2021-09-02 01:55:58.000 245 21278.82 467.77 43107.57 48075.66 2021-09-02 01:55:59.000 245 21278.82 467.77 43107.59 48075.67 2021-09-02 01:56:00.000 245 21278.83 467.73 43107.58 48075.63 2021-09-02 01:56:01.000 245 21278.86 467.72 43107.58 48075.69 2021-09-02 01:56:02.000 245 21278.90 467.66 43107.62 48075.71 2021-09-02 01:56:03.000 245 21278.91 467.65 43107.63 48075.66 2021-09-02 01:56:04.000 245 21278.92 467.64 43107.62 48075.73 2021-09-02 01:56:05.000 245 21278.93 467.60 43107.60 48075.72 2021-09-02 01:56:06.000 245 21278.91 467.59 43107.62 48075.72 2021-09-02 01:56:07.000 245 21278.95 467.53 43107.66 48075.69 2021-09-02 01:56:08.000 245 21278.94 467.50 43107.65 48075.74 2021-09-02 01:56:09.000 245 21278.92 467.51 43107.64 48075.72 2021-09-02 01:56:10.000 245 21278.93 467.48 43107.66 48075.76 2021-09-02 01:56:11.000 245 21278.91 467.45 43107.66 48075.75 2021-09-02 01:56:12.000 245 21278.92 467.39 43107.64 48075.73 2021-09-02 01:56:13.000 245 21278.91 467.38 43107.63 48075.72 2021-09-02 01:56:14.000 245 21278.91 467.37 43107.63 48075.73 2021-09-02 01:56:15.000 245 21278.88 467.36 43107.63 48075.77 2021-09-02 01:56:16.000 245 21278.87 467.35 43107.66 48075.74 2021-09-02 01:56:17.000 245 21278.85 467.34 43107.63 48075.73 2021-09-02 01:56:18.000 245 21278.82 467.33 43107.67 48075.73 2021-09-02 01:56:19.000 245 21278.81 467.31 43107.69 48075.74 2021-09-02 01:56:20.000 245 21278.76 467.29 43107.65 48075.73 2021-09-02 01:56:21.000 245 21278.77 467.28 43107.66 48075.70 2021-09-02 01:56:22.000 245 21278.73 467.27 43107.67 48075.66 2021-09-02 01:56:23.000 245 21278.66 467.30 43107.67 48075.66 2021-09-02 01:56:24.000 245 21278.65 467.28 43107.67 48075.67 2021-09-02 01:56:25.000 245 21278.61 467.32 43107.65 48075.66 2021-09-02 01:56:26.000 245 21278.61 467.32 43107.65 48075.59 2021-09-02 01:56:27.000 245 21278.57 467.32 43107.65 48075.64 2021-09-02 01:56:28.000 245 21278.55 467.29 43107.67 48075.61 2021-09-02 01:56:29.000 245 21278.55 467.27 43107.68 48075.59 2021-09-02 01:56:30.000 245 21278.53 467.31 43107.67 48075.61 2021-09-02 01:56:31.000 245 21278.52 467.31 43107.64 48075.55 2021-09-02 01:56:32.000 245 21278.54 467.30 43107.66 48075.60 2021-09-02 01:56:33.000 245 21278.53 467.32 43107.65 48075.57 2021-09-02 01:56:34.000 245 21278.48 467.33 43107.64 48075.60 2021-09-02 01:56:35.000 245 21278.46 467.33 43107.63 48075.52 2021-09-02 01:56:36.000 245 21278.50 467.35 43107.65 48075.59 2021-09-02 01:56:37.000 245 21278.50 467.37 43107.66 48075.53 2021-09-02 01:56:38.000 245 21278.50 467.39 43107.66 48075.53 2021-09-02 01:56:39.000 245 21278.47 467.42 43107.64 48075.52 2021-09-02 01:56:40.000 245 21278.48 467.44 43107.64 48075.55 2021-09-02 01:56:41.000 245 21278.46 467.46 43107.61 48075.47 2021-09-02 01:56:42.000 245 21278.47 467.49 43107.61 48075.52 2021-09-02 01:56:43.000 245 21278.46 467.51 43107.59 48075.51 2021-09-02 01:56:44.000 245 21278.44 467.53 43107.61 48075.45 2021-09-02 01:56:45.000 245 21278.44 467.56 43107.62 48075.53 2021-09-02 01:56:46.000 245 21278.43 467.55 43107.59 48075.44 2021-09-02 01:56:47.000 245 21278.43 467.58 43107.57 48075.46 2021-09-02 01:56:48.000 245 21278.44 467.54 43107.58 48075.51 2021-09-02 01:56:49.000 245 21278.45 467.59 43107.59 48075.48 2021-09-02 01:56:50.000 245 21278.44 467.63 43107.57 48075.45 2021-09-02 01:56:51.000 245 21278.42 467.66 43107.55 48075.45 2021-09-02 01:56:52.000 245 21278.44 467.65 43107.54 48075.46 2021-09-02 01:56:53.000 245 21278.43 467.69 43107.56 48075.43 2021-09-02 01:56:54.000 245 21278.43 467.72 43107.56 48075.46 2021-09-02 01:56:55.000 245 21278.46 467.72 43107.55 48075.48 2021-09-02 01:56:56.000 245 21278.46 467.72 43107.55 48075.44 2021-09-02 01:56:57.000 245 21278.45 467.72 43107.56 48075.41 2021-09-02 01:56:58.000 245 21278.45 467.72 43107.55 48075.49 2021-09-02 01:56:59.000 245 21278.49 467.71 43107.53 48075.45 2021-09-02 01:57:00.000 245 21278.48 467.69 43107.55 48075.45 2021-09-02 01:57:01.000 245 21278.49 467.70 43107.51 48075.48 2021-09-02 01:57:02.000 245 21278.48 467.71 43107.53 48075.43 2021-09-02 01:57:03.000 245 21278.49 467.70 43107.54 48075.51 2021-09-02 01:57:04.000 245 21278.48 467.67 43107.52 48075.48 2021-09-02 01:57:05.000 245 21278.52 467.66 43107.54 48075.49 2021-09-02 01:57:06.000 245 21278.54 467.67 43107.54 48075.45 2021-09-02 01:57:07.000 245 21278.54 467.67 43107.55 48075.54 2021-09-02 01:57:08.000 245 21278.55 467.67 43107.56 48075.53 2021-09-02 01:57:09.000 245 21278.58 467.61 43107.54 48075.52 2021-09-02 01:57:10.000 245 21278.62 467.59 43107.56 48075.51 2021-09-02 01:57:11.000 245 21278.63 467.58 43107.56 48075.52 2021-09-02 01:57:12.000 245 21278.61 467.58 43107.57 48075.51 2021-09-02 01:57:13.000 245 21278.62 467.57 43107.54 48075.57 2021-09-02 01:57:14.000 245 21278.62 467.58 43107.52 48075.53 2021-09-02 01:57:15.000 245 21278.63 467.53 43107.56 48075.55 2021-09-02 01:57:16.000 245 21278.61 467.51 43107.57 48075.55 2021-09-02 01:57:17.000 245 21278.64 467.52 43107.58 48075.57 2021-09-02 01:57:18.000 245 21278.62 467.51 43107.56 48075.59 2021-09-02 01:57:19.000 245 21278.64 467.47 43107.54 48075.56 2021-09-02 01:57:20.000 245 21278.63 467.48 43107.51 48075.54 2021-09-02 01:57:21.000 245 21278.62 467.46 43107.51 48075.55 2021-09-02 01:57:22.000 245 21278.62 467.43 43107.51 48075.54 2021-09-02 01:57:23.000 245 21278.64 467.42 43107.53 48075.55 2021-09-02 01:57:24.000 245 21278.64 467.41 43107.52 48075.56 2021-09-02 01:57:25.000 245 21278.63 467.39 43107.53 48075.48 2021-09-02 01:57:26.000 245 21278.61 467.39 43107.52 48075.56 2021-09-02 01:57:27.000 245 21278.62 467.39 43107.55 48075.52 2021-09-02 01:57:28.000 245 21278.61 467.38 43107.55 48075.50 2021-09-02 01:57:29.000 245 21278.60 467.35 43107.54 48075.55 2021-09-02 01:57:30.000 245 21278.60 467.34 43107.56 48075.55 2021-09-02 01:57:31.000 245 21278.60 467.34 43107.52 48075.52 2021-09-02 01:57:32.000 245 21278.59 467.35 43107.52 48075.51 2021-09-02 01:57:33.000 245 21278.61 467.34 43107.53 48075.56 2021-09-02 01:57:34.000 245 21278.60 467.33 43107.57 48075.49 2021-09-02 01:57:35.000 245 21278.57 467.31 43107.54 48075.55 2021-09-02 01:57:36.000 245 21278.57 467.31 43107.54 48075.52 2021-09-02 01:57:37.000 245 21278.58 467.32 43107.53 48075.52 2021-09-02 01:57:38.000 245 21278.56 467.32 43107.55 48075.44 2021-09-02 01:57:39.000 245 21278.52 467.33 43107.53 48075.53 2021-09-02 01:57:40.000 245 21278.51 467.33 43107.53 48075.46 2021-09-02 01:57:41.000 245 21278.50 467.35 43107.51 48075.46 2021-09-02 01:57:42.000 245 21278.50 467.35 43107.52 48075.49 2021-09-02 01:57:43.000 245 21278.50 467.35 43107.54 48075.42 2021-09-02 01:57:44.000 245 21278.50 467.31 43107.52 48075.50 2021-09-02 01:57:45.000 245 21278.48 467.31 43107.52 48075.45 2021-09-02 01:57:46.000 245 21278.49 467.33 43107.53 48075.48 2021-09-02 01:57:47.000 245 21278.49 467.34 43107.51 48075.42 2021-09-02 01:57:48.000 245 21278.51 467.30 43107.49 48075.50 2021-09-02 01:57:49.000 245 21278.52 467.29 43107.50 48075.43 2021-09-02 01:57:50.000 245 21278.51 467.29 43107.51 48075.42 2021-09-02 01:57:51.000 245 21278.53 467.28 43107.50 48075.49 2021-09-02 01:57:52.000 245 21278.54 467.28 43107.48 48075.48 2021-09-02 01:57:53.000 245 21278.52 467.31 43107.48 48075.42 2021-09-02 01:57:54.000 245 21278.52 467.33 43107.52 48075.45 2021-09-02 01:57:55.000 245 21278.50 467.35 43107.48 48075.47 2021-09-02 01:57:56.000 245 21278.50 467.36 43107.47 48075.39 2021-09-02 01:57:57.000 245 21278.51 467.33 43107.50 48075.45 2021-09-02 01:57:58.000 245 21278.52 467.38 43107.48 48075.39 2021-09-02 01:57:59.000 245 21278.52 467.43 43107.43 48075.39 2021-09-02 01:58:00.000 245 21278.53 467.42 43107.44 48075.41 2021-09-02 01:58:01.000 245 21278.54 467.41 43107.42 48075.33 2021-09-02 01:58:02.000 245 21278.52 467.42 43107.42 48075.38 2021-09-02 01:58:03.000 245 21278.52 467.43 43107.39 48075.35 2021-09-02 01:58:04.000 245 21278.52 467.42 43107.41 48075.41 2021-09-02 01:58:05.000 245 21278.51 467.43 43107.39 48075.31 2021-09-02 01:58:06.000 245 21278.55 467.44 43107.38 48075.38 2021-09-02 01:58:07.000 245 21278.54 467.44 43107.42 48075.37 2021-09-02 01:58:08.000 245 21278.54 467.44 43107.41 48075.38 2021-09-02 01:58:09.000 245 21278.56 467.42 43107.40 48075.32 2021-09-02 01:58:10.000 245 21278.58 467.44 43107.41 48075.39 2021-09-02 01:58:11.000 245 21278.56 467.44 43107.40 48075.34 2021-09-02 01:58:12.000 245 21278.55 467.44 43107.42 48075.37 2021-09-02 01:58:13.000 245 21278.56 467.46 43107.41 48075.38 2021-09-02 01:58:14.000 245 21278.58 467.44 43107.40 48075.32 2021-09-02 01:58:15.000 245 21278.58 467.41 43107.41 48075.38 2021-09-02 01:58:16.000 245 21278.58 467.43 43107.38 48075.35 2021-09-02 01:58:17.000 245 21278.62 467.46 43107.41 48075.34 2021-09-02 01:58:18.000 245 21278.61 467.47 43107.37 48075.34 2021-09-02 01:58:19.000 245 21278.59 467.48 43107.35 48075.37 2021-09-02 01:58:20.000 245 21278.56 467.49 43107.31 48075.33 2021-09-02 01:58:21.000 245 21278.57 467.47 43107.32 48075.32 2021-09-02 01:58:22.000 245 21278.59 467.48 43107.32 48075.29 2021-09-02 01:58:23.000 245 21278.58 467.45 43107.33 48075.31 2021-09-02 01:58:24.000 245 21278.56 467.47 43107.36 48075.36 2021-09-02 01:58:25.000 245 21278.59 467.47 43107.35 48075.31 2021-09-02 01:58:26.000 245 21278.58 467.49 43107.35 48075.32 2021-09-02 01:58:27.000 245 21278.60 467.48 43107.34 48075.28 2021-09-02 01:58:28.000 245 21278.60 467.45 43107.31 48075.35 2021-09-02 01:58:29.000 245 21278.57 467.48 43107.33 48075.30 2021-09-02 01:58:30.000 245 21278.59 467.50 43107.34 48075.31 2021-09-02 01:58:31.000 245 21278.60 467.50 43107.31 48075.33 2021-09-02 01:58:32.000 245 21278.61 467.50 43107.36 48075.30 2021-09-02 01:58:33.000 245 21278.60 467.50 43107.34 48075.34 2021-09-02 01:58:34.000 245 21278.62 467.52 43107.33 48075.33 2021-09-02 01:58:35.000 245 21278.63 467.54 43107.34 48075.34 2021-09-02 01:58:36.000 245 21278.65 467.56 43107.31 48075.29 2021-09-02 01:58:37.000 245 21278.68 467.54 43107.34 48075.36 2021-09-02 01:58:38.000 245 21278.65 467.57 43107.36 48075.28 2021-09-02 01:58:39.000 245 21278.64 467.59 43107.33 48075.32 2021-09-02 01:58:40.000 245 21278.65 467.56 43107.35 48075.37 2021-09-02 01:58:41.000 245 21278.68 467.58 43107.35 48075.33 2021-09-02 01:58:42.000 245 21278.67 467.59 43107.31 48075.32 2021-09-02 01:58:43.000 245 21278.67 467.61 43107.32 48075.36 2021-09-02 01:58:44.000 245 21278.64 467.60 43107.32 48075.33 2021-09-02 01:58:45.000 245 21278.62 467.58 43107.28 48075.28 2021-09-02 01:58:46.000 245 21278.66 467.60 43107.27 48075.33 2021-09-02 01:58:47.000 245 21278.67 467.62 43107.26 48075.28 2021-09-02 01:58:48.000 245 21278.68 467.61 43107.29 48075.27 2021-09-02 01:58:49.000 245 21278.65 467.59 43107.25 48075.34 2021-09-02 01:58:50.000 245 21278.65 467.59 43107.26 48075.25 2021-09-02 01:58:51.000 245 21278.66 467.56 43107.26 48075.27 2021-09-02 01:58:52.000 245 21278.62 467.54 43107.24 48075.25 2021-09-02 01:58:53.000 245 21278.62 467.53 43107.25 48075.30 2021-09-02 01:58:54.000 245 21278.58 467.53 43107.25 48075.24 2021-09-02 01:58:55.000 245 21278.55 467.52 43107.26 48075.26 2021-09-02 01:58:56.000 245 21278.57 467.50 43107.27 48075.27 2021-09-02 01:58:57.000 245 21278.57 467.51 43107.25 48075.23 2021-09-02 01:58:58.000 245 21278.52 467.51 43107.23 48075.19 2021-09-02 01:58:59.000 245 21278.48 467.54 43107.22 48075.21 2021-09-02 01:59:00.000 245 21278.48 467.55 43107.21 48075.18 2021-09-02 01:59:01.000 245 21278.46 467.54 43107.18 48075.09 2021-09-02 01:59:02.000 245 21278.43 467.55 43107.17 48075.15 2021-09-02 01:59:03.000 245 21278.38 467.55 43107.16 48075.09 2021-09-02 01:59:04.000 245 21278.40 467.56 43107.14 48075.06 2021-09-02 01:59:05.000 245 21278.35 467.56 43107.11 48075.02 2021-09-02 01:59:06.000 245 21278.35 467.55 43107.14 48075.00 2021-09-02 01:59:07.000 245 21278.34 467.55 43107.09 48075.05 2021-09-02 01:59:08.000 245 21278.37 467.53 43107.10 48075.00 2021-09-02 01:59:09.000 245 21278.35 467.50 43107.12 48075.03 2021-09-02 01:59:10.000 245 21278.33 467.51 43107.11 48075.04 2021-09-02 01:59:11.000 245 21278.30 467.52 43107.10 48074.97 2021-09-02 01:59:12.000 245 21278.31 467.53 43107.11 48074.99 2021-09-02 01:59:13.000 245 21278.29 467.52 43107.11 48074.98 2021-09-02 01:59:14.000 245 21278.33 467.49 43107.10 48075.04 2021-09-02 01:59:15.000 245 21278.33 467.51 43107.09 48075.04 2021-09-02 01:59:16.000 245 21278.32 467.52 43107.09 48074.97 2021-09-02 01:59:17.000 245 21278.32 467.50 43107.11 48074.98 2021-09-02 01:59:18.000 245 21278.31 467.51 43107.10 48075.01 2021-09-02 01:59:19.000 245 21278.34 467.52 43107.09 48075.03 2021-09-02 01:59:20.000 245 21278.36 467.54 43107.11 48075.04 2021-09-02 01:59:21.000 245 21278.35 467.54 43107.10 48074.98 2021-09-02 01:59:22.000 245 21278.37 467.58 43107.10 48075.00 2021-09-02 01:59:23.000 245 21278.39 467.60 43107.10 48075.03 2021-09-02 01:59:24.000 245 21278.42 467.57 43107.08 48075.01 2021-09-02 01:59:25.000 245 21278.41 467.59 43107.10 48075.04 2021-09-02 01:59:26.000 245 21278.42 467.60 43107.10 48075.01 2021-09-02 01:59:27.000 245 21278.43 467.62 43107.09 48075.06 2021-09-02 01:59:28.000 245 21278.41 467.60 43107.07 48075.04 2021-09-02 01:59:29.000 245 21278.43 467.60 43107.10 48074.99 2021-09-02 01:59:30.000 245 21278.43 467.60 43107.12 48075.04 2021-09-02 01:59:31.000 245 21278.45 467.60 43107.11 48075.03 2021-09-02 01:59:32.000 245 21278.46 467.58 43107.13 48075.06 2021-09-02 01:59:33.000 245 21278.47 467.62 43107.12 48075.07 2021-09-02 01:59:34.000 245 21278.46 467.60 43107.10 48075.05 2021-09-02 01:59:35.000 245 21278.47 467.62 43107.04 48075.03 2021-09-02 01:59:36.000 245 21278.45 467.60 43107.05 48075.08 2021-09-02 01:59:37.000 245 21278.46 467.62 43107.04 48075.01 2021-09-02 01:59:38.000 245 21278.47 467.62 43107.05 48075.05 2021-09-02 01:59:39.000 245 21278.45 467.65 43107.04 48075.01 2021-09-02 01:59:40.000 245 21278.47 467.62 43107.05 48075.09 2021-09-02 01:59:41.000 245 21278.47 467.62 43107.05 48075.04 2021-09-02 01:59:42.000 245 21278.48 467.62 43107.05 48074.98 2021-09-02 01:59:43.000 245 21278.48 467.60 43107.06 48075.02 2021-09-02 01:59:44.000 245 21278.48 467.63 43107.07 48075.00 2021-09-02 01:59:45.000 245 21278.47 467.62 43107.05 48075.05 2021-09-02 01:59:46.000 245 21278.48 467.56 43107.07 48075.02 2021-09-02 01:59:47.000 245 21278.53 467.52 43107.10 48075.04 2021-09-02 01:59:48.000 245 21278.57 467.48 43107.11 48075.07 2021-09-02 01:59:49.000 245 21278.56 467.47 43107.17 48075.11 2021-09-02 01:59:50.000 245 21278.56 467.44 43107.18 48075.16 2021-09-02 01:59:51.000 245 21278.58 467.44 43107.20 48075.17 2021-09-02 01:59:52.000 245 21278.58 467.43 43107.19 48075.16 2021-09-02 01:59:53.000 245 21278.58 467.42 43107.20 48075.21 2021-09-02 01:59:54.000 245 21278.55 467.45 43107.19 48075.17 2021-09-02 01:59:55.000 245 21278.52 467.50 43107.21 48075.24 2021-09-02 01:59:56.000 245 21278.49 467.52 43107.17 48075.18 2021-09-02 01:59:57.000 245 21278.46 467.58 43107.13 48075.12 2021-09-02 01:59:58.000 245 21278.43 467.64 43107.09 48075.10 2021-09-02 01:59:59.000 245 21278.40 467.64 43107.09 48075.01 2021-09-02 02:00:00.000 245 21278.42 467.60 43107.07 48075.02 2021-09-02 02:00:01.000 245 21278.47 467.52 43107.09 48075.04 2021-09-02 02:00:02.000 245 21278.49 467.48 43107.12 48075.05 2021-09-02 02:00:03.000 245 21278.48 467.44 43107.16 48075.13 2021-09-02 02:00:04.000 245 21278.50 467.46 43107.18 48075.10 2021-09-02 02:00:05.000 245 21278.51 467.46 43107.17 48075.13 2021-09-02 02:00:06.000 245 21278.52 467.52 43107.16 48075.18 2021-09-02 02:00:07.000 245 21278.50 467.58 43107.16 48075.14 2021-09-02 02:00:08.000 245 21278.52 467.60 43107.15 48075.11 2021-09-02 02:00:09.000 245 21278.52 467.58 43107.13 48075.08 2021-09-02 02:00:10.000 245 21278.51 467.55 43107.12 48075.09 2021-09-02 02:00:11.000 245 21278.51 467.55 43107.18 48075.16 2021-09-02 02:00:12.000 245 21278.50 467.61 43107.16 48075.14 2021-09-02 02:00:13.000 245 21278.49 467.65 43107.15 48075.15 2021-09-02 02:00:14.000 245 21278.48 467.61 43107.18 48075.07 2021-09-02 02:00:15.000 245 21278.47 467.63 43107.15 48075.10 2021-09-02 02:00:16.000 245 21278.45 467.67 43107.09 48075.11 2021-09-02 02:00:17.000 245 21278.47 467.65 43107.10 48075.05 2021-09-02 02:00:18.000 245 21278.45 467.64 43107.11 48075.07 2021-09-02 02:00:19.000 245 21278.48 467.63 43107.14 48075.15 2021-09-02 02:00:20.000 245 21278.50 467.63 43107.17 48075.12 2021-09-02 02:00:21.000 245 21278.50 467.62 43107.18 48075.15 2021-09-02 02:00:22.000 245 21278.45 467.63 43107.16 48075.08 2021-09-02 02:00:23.000 245 21278.48 467.64 43107.18 48075.13 2021-09-02 02:00:24.000 245 21278.49 467.66 43107.20 48075.17 2021-09-02 02:00:25.000 245 21278.49 467.71 43107.19 48075.14 2021-09-02 02:00:26.000 245 21278.50 467.70 43107.21 48075.13 2021-09-02 02:00:27.000 245 21278.49 467.75 43107.20 48075.08 2021-09-02 02:00:28.000 245 21278.47 467.80 43107.16 48075.11 2021-09-02 02:00:29.000 245 21278.48 467.85 43107.11 48075.13 2021-09-02 02:00:30.000 245 21278.46 467.88 43107.10 48075.05 2021-09-02 02:00:31.000 245 21278.46 467.90 43107.08 48075.05 2021-09-02 02:00:32.000 245 21278.46 467.88 43107.10 48075.01 2021-09-02 02:00:33.000 245 21278.48 467.89 43107.06 48075.04 2021-09-02 02:00:34.000 245 21278.51 467.84 43107.11 48075.04 2021-09-02 02:00:35.000 245 21278.52 467.82 43107.15 48075.04 2021-09-02 02:00:36.000 245 21278.53 467.86 43107.13 48075.07 2021-09-02 02:00:37.000 245 21278.49 467.92 43107.11 48075.13 2021-09-02 02:00:38.000 245 21278.49 467.93 43107.07 48075.07 2021-09-02 02:00:39.000 245 21278.50 467.95 43107.07 48075.10 2021-09-02 02:00:40.000 245 21278.53 467.94 43107.08 48075.01 2021-09-02 02:00:41.000 245 21278.51 467.96 43107.03 48075.07 2021-09-02 02:00:42.000 245 21278.51 468.00 43107.05 48075.08 2021-09-02 02:00:43.000 245 21278.55 468.02 43107.04 48075.06 2021-09-02 02:00:44.000 245 21278.53 468.00 43107.01 48075.04 2021-09-02 02:00:45.000 245 21278.53 468.00 43107.00 48075.00 2021-09-02 02:00:46.000 245 21278.53 467.98 43106.99 48075.01 2021-09-02 02:00:47.000 245 21278.57 467.98 43107.02 48075.02 2021-09-02 02:00:48.000 245 21278.58 467.96 43107.01 48075.01 2021-09-02 02:00:49.000 245 21278.57 467.95 43106.97 48075.05 2021-09-02 02:00:50.000 245 21278.56 467.96 43106.97 48075.01 2021-09-02 02:00:51.000 245 21278.57 467.95 43106.95 48074.99 2021-09-02 02:00:52.000 245 21278.60 467.94 43106.98 48075.02 2021-09-02 02:00:53.000 245 21278.61 467.92 43106.99 48074.99 2021-09-02 02:00:54.000 245 21278.58 467.92 43106.99 48075.06 2021-09-02 02:00:55.000 245 21278.61 467.90 43107.00 48075.04 2021-09-02 02:00:56.000 245 21278.62 467.85 43107.02 48075.02 2021-09-02 02:00:57.000 245 21278.65 467.85 43107.02 48075.03 2021-09-02 02:00:58.000 245 21278.66 467.83 43106.96 48075.10 2021-09-02 02:00:59.000 245 21278.66 467.82 43106.98 48075.04 2021-09-02 02:01:00.000 245 21278.68 467.78 43107.02 48075.08 2021-09-02 02:01:01.000 245 21278.68 467.78 43107.01 48075.07 2021-09-02 02:01:02.000 245 21278.68 467.77 43107.00 48075.12 2021-09-02 02:01:03.000 245 21278.66 467.77 43107.01 48075.03 2021-09-02 02:01:04.000 245 21278.70 467.73 43107.00 48075.11 2021-09-02 02:01:05.000 245 21278.69 467.71 43107.03 48075.13 2021-09-02 02:01:06.000 245 21278.71 467.72 43107.05 48075.06 2021-09-02 02:01:07.000 245 21278.67 467.69 43107.06 48075.07 2021-09-02 02:01:08.000 245 21278.66 467.69 43107.04 48075.12 2021-09-02 02:01:09.000 245 21278.67 467.67 43107.05 48075.12 2021-09-02 02:01:10.000 245 21278.67 467.69 43107.06 48075.12 2021-09-02 02:01:11.000 245 21278.70 467.67 43107.06 48075.07 2021-09-02 02:01:12.000 245 21278.68 467.65 43107.04 48075.09 2021-09-02 02:01:13.000 245 21278.67 467.61 43107.08 48075.14 2021-09-02 02:01:14.000 245 21278.67 467.55 43107.09 48075.14 2021-09-02 02:01:15.000 245 21278.66 467.57 43107.06 48075.14 2021-09-02 02:01:16.000 245 21278.69 467.54 43107.08 48075.16 2021-09-02 02:01:17.000 245 21278.66 467.54 43107.13 48075.17 2021-09-02 02:01:18.000 245 21278.67 467.55 43107.17 48075.18 2021-09-02 02:01:19.000 245 21278.66 467.54 43107.14 48075.17 2021-09-02 02:01:20.000 245 21278.63 467.55 43107.16 48075.23 2021-09-02 02:01:21.000 245 21278.64 467.54 43107.16 48075.17 2021-09-02 02:01:22.000 245 21278.66 467.55 43107.18 48075.23 2021-09-02 02:01:23.000 245 21278.64 467.56 43107.19 48075.24 2021-09-02 02:01:24.000 245 21278.66 467.56 43107.20 48075.19 2021-09-02 02:01:25.000 245 21278.64 467.59 43107.19 48075.24 2021-09-02 02:01:26.000 245 21278.63 467.58 43107.20 48075.24 2021-09-02 02:01:27.000 245 21278.64 467.57 43107.22 48075.26 2021-09-02 02:01:28.000 245 21278.65 467.59 43107.22 48075.21 2021-09-02 02:01:29.000 245 21278.63 467.62 43107.17 48075.25 2021-09-02 02:01:30.000 245 21278.61 467.67 43107.15 48075.19 2021-09-02 02:01:31.000 245 21278.60 467.69 43107.17 48075.22 2021-09-02 02:01:32.000 245 21278.61 467.66 43107.21 48075.19 2021-09-02 02:01:33.000 245 21278.59 467.67 43107.18 48075.23 2021-09-02 02:01:34.000 245 21278.61 467.69 43107.19 48075.21 2021-09-02 02:01:35.000 245 21278.58 467.70 43107.18 48075.16 2021-09-02 02:01:36.000 245 21278.60 467.72 43107.20 48075.24 2021-09-02 02:01:37.000 245 21278.58 467.72 43107.16 48075.18 2021-09-02 02:01:38.000 245 21278.54 467.74 43107.23 48075.26 2021-09-02 02:01:39.000 245 21278.53 467.80 43107.25 48075.19 2021-09-02 02:01:40.000 245 21278.52 467.81 43107.22 48075.21 2021-09-02 02:01:41.000 245 21278.46 467.84 43107.20 48075.18 2021-09-02 02:01:42.000 245 21278.43 467.90 43107.16 48075.12 2021-09-02 02:01:43.000 245 21278.44 467.94 43107.16 48075.13 2021-09-02 02:01:44.000 245 21278.43 467.96 43107.16 48075.09 2021-09-02 02:01:45.000 245 21278.45 467.92 43107.20 48075.04 2021-09-02 02:01:46.000 245 21278.48 467.86 43107.24 48075.10 2021-09-02 02:01:47.000 245 21278.46 467.88 43107.21 48075.17 2021-09-02 02:01:48.000 245 21278.46 467.91 43107.21 48075.18 2021-09-02 02:01:49.000 245 21278.48 467.93 43107.19 48075.15 2021-09-02 02:01:50.000 245 21278.52 467.93 43107.19 48075.16 2021-09-02 02:01:51.000 245 21278.50 467.95 43107.22 48075.17 2021-09-02 02:01:52.000 245 21278.51 467.95 43107.24 48075.22 2021-09-02 02:01:53.000 245 21278.54 467.95 43107.24 48075.20 2021-09-02 02:01:54.000 245 21278.54 468.00 43107.24 48075.22 2021-09-02 02:01:55.000 245 21278.54 467.97 43107.25 48075.17 2021-09-02 02:01:56.000 245 21278.57 467.98 43107.28 48075.24 2021-09-02 02:01:57.000 245 21278.58 467.99 43107.28 48075.24 2021-09-02 02:01:58.000 245 21278.60 467.97 43107.28 48075.21 2021-09-02 02:01:59.000 245 21278.58 467.99 43107.26 48075.21 2021-09-02 02:02:00.000 245 21278.58 468.04 43107.24 48075.29 2021-09-02 02:02:01.000 245 21278.58 468.07 43107.24 48075.22 2021-09-02 02:02:02.000 245 21278.59 468.08 43107.27 48075.23 2021-09-02 02:02:03.000 245 21278.59 468.06 43107.28 48075.26 2021-09-02 02:02:04.000 245 21278.57 468.05 43107.29 48075.21 2021-09-02 02:02:05.000 245 21278.58 468.08 43107.24 48075.26 2021-09-02 02:02:06.000 245 21278.59 468.10 43107.21 48075.25 2021-09-02 02:02:07.000 245 21278.63 468.08 43107.22 48075.21 2021-09-02 02:02:08.000 245 21278.62 468.14 43107.22 48075.27 2021-09-02 02:02:09.000 245 21278.60 468.15 43107.20 48075.22 2021-09-02 02:02:10.000 245 21278.62 468.12 43107.18 48075.22 2021-09-02 02:02:11.000 245 21278.62 468.14 43107.20 48075.16 2021-09-02 02:02:12.000 245 21278.64 468.13 43107.19 48075.26 2021-09-02 02:02:13.000 245 21278.64 468.16 43107.18 48075.22 2021-09-02 02:02:14.000 245 21278.64 468.17 43107.18 48075.21 2021-09-02 02:02:15.000 245 21278.66 468.20 43107.18 48075.20 2021-09-02 02:02:16.000 245 21278.67 468.18 43107.20 48075.27 2021-09-02 02:02:17.000 245 21278.67 468.20 43107.18 48075.22 2021-09-02 02:02:18.000 245 21278.67 468.21 43107.19 48075.25 2021-09-02 02:02:19.000 245 21278.70 468.23 43107.19 48075.21 2021-09-02 02:02:20.000 245 21278.69 468.22 43107.22 48075.23 2021-09-02 02:02:21.000 245 21278.70 468.24 43107.21 48075.28 2021-09-02 02:02:22.000 245 21278.67 468.26 43107.21 48075.26 2021-09-02 02:02:23.000 245 21278.70 468.29 43107.20 48075.22 2021-09-02 02:02:24.000 245 21278.74 468.30 43107.19 48075.23 2021-09-02 02:02:25.000 245 21278.72 468.32 43107.19 48075.23 2021-09-02 02:02:26.000 245 21278.68 468.35 43107.17 48075.28 2021-09-02 02:02:27.000 245 21278.70 468.38 43107.16 48075.26 2021-09-02 02:02:28.000 245 21278.70 468.43 43107.13 48075.21 2021-09-02 02:02:29.000 245 21278.66 468.45 43107.14 48075.20 2021-09-02 02:02:30.000 245 21278.70 468.47 43107.14 48075.20 2021-09-02 02:02:31.000 245 21278.69 468.53 43107.10 48075.12 2021-09-02 02:02:32.000 245 21278.69 468.55 43107.08 48075.13 2021-09-02 02:02:33.000 245 21278.68 468.50 43107.03 48075.10 2021-09-02 02:02:34.000 245 21278.73 468.44 43107.10 48075.16 2021-09-02 02:02:35.000 245 21278.73 468.43 43107.10 48075.16 2021-09-02 02:02:36.000 245 21278.74 468.44 43107.09 48075.17 2021-09-02 02:02:37.000 245 21278.78 468.45 43107.11 48075.19 2021-09-02 02:02:38.000 245 21278.78 468.46 43107.12 48075.17 2021-09-02 02:02:39.000 245 21278.77 468.50 43107.12 48075.23 2021-09-02 02:02:40.000 245 21278.78 468.49 43107.09 48075.17 2021-09-02 02:02:41.000 245 21278.79 468.43 43107.13 48075.19 2021-09-02 02:02:42.000 245 21278.81 468.39 43107.14 48075.20 2021-09-02 02:02:43.000 245 21278.81 468.39 43107.15 48075.21 2021-09-02 02:02:44.000 245 21278.81 468.41 43107.14 48075.26 2021-09-02 02:02:45.000 245 21278.84 468.39 43107.14 48075.27 2021-09-02 02:02:46.000 245 21278.83 468.35 43107.14 48075.20 2021-09-02 02:02:47.000 245 21278.85 468.33 43107.14 48075.24 2021-09-02 02:02:48.000 245 21278.83 468.31 43107.14 48075.27 2021-09-02 02:02:49.000 245 21278.82 468.28 43107.17 48075.23 2021-09-02 02:02:50.000 245 21278.83 468.27 43107.16 48075.26 2021-09-02 02:02:51.000 245 21278.83 468.23 43107.17 48075.25 2021-09-02 02:02:52.000 245 21278.82 468.21 43107.20 48075.27 2021-09-02 02:02:53.000 245 21278.84 468.20 43107.17 48075.29 2021-09-02 02:02:54.000 245 21278.85 468.21 43107.17 48075.24 2021-09-02 02:02:55.000 245 21278.84 468.20 43107.19 48075.29 2021-09-02 02:02:56.000 245 21278.81 468.17 43107.21 48075.29 2021-09-02 02:02:57.000 245 21278.79 468.15 43107.20 48075.30 2021-09-02 02:02:58.000 245 21278.81 468.13 43107.21 48075.29 2021-09-02 02:02:59.000 245 21278.84 468.11 43107.24 48075.29 2021-09-02 02:03:00.000 245 21278.81 468.12 43107.24 48075.31 2021-09-02 02:03:01.000 245 21278.80 468.11 43107.26 48075.31 2021-09-02 02:03:02.000 245 21278.76 468.10 43107.26 48075.31 2021-09-02 02:03:03.000 245 21278.75 468.10 43107.27 48075.34 2021-09-02 02:03:04.000 245 21278.74 468.13 43107.25 48075.22 2021-09-02 02:03:05.000 245 21278.73 468.13 43107.22 48075.27 2021-09-02 02:03:06.000 245 21278.73 468.12 43107.21 48075.27 2021-09-02 02:03:07.000 245 21278.73 468.13 43107.21 48075.25 2021-09-02 02:03:08.000 245 21278.71 468.11 43107.23 48075.31 2021-09-02 02:03:09.000 245 21278.69 468.10 43107.25 48075.23 2021-09-02 02:03:10.000 245 21278.68 468.13 43107.25 48075.27 2021-09-02 02:03:11.000 245 21278.67 468.17 43107.22 48075.26 2021-09-02 02:03:12.000 245 21278.65 468.14 43107.21 48075.22 2021-09-02 02:03:13.000 245 21278.66 468.12 43107.20 48075.25 2021-09-02 02:03:14.000 245 21278.64 468.14 43107.19 48075.17 2021-09-02 02:03:15.000 245 21278.64 468.16 43107.20 48075.22 2021-09-02 02:03:16.000 245 21278.63 468.23 43107.15 48075.21 2021-09-02 02:03:17.000 245 21278.62 468.24 43107.15 48075.14 2021-09-02 02:03:18.000 245 21278.58 468.25 43107.13 48075.13 2021-09-02 02:03:19.000 245 21278.58 468.27 43107.10 48075.11 2021-09-02 02:03:20.000 245 21278.58 468.27 43107.07 48075.06 2021-09-02 02:03:21.000 245 21278.55 468.27 43107.05 48075.08 2021-09-02 02:03:22.000 245 21278.54 468.28 43107.04 48075.05 2021-09-02 02:03:23.000 245 21278.51 468.28 43107.06 48075.06 2021-09-02 02:03:24.000 245 21278.50 468.32 43107.04 48075.06 2021-09-02 02:03:25.000 245 21278.49 468.32 43107.08 48075.02 2021-09-02 02:03:26.000 245 21278.49 468.33 43107.06 48075.01 2021-09-02 02:03:27.000 245 21278.48 468.35 43107.04 48075.02 2021-09-02 02:03:28.000 245 21278.46 468.38 43107.03 48074.97 2021-09-02 02:03:29.000 245 21278.43 468.40 43107.01 48074.99 2021-09-02 02:03:30.000 245 21278.42 468.41 43107.00 48074.94 2021-09-02 02:03:31.000 245 21278.40 468.44 43106.99 48074.96 2021-09-02 02:03:32.000 245 21278.43 468.43 43107.01 48074.92 2021-09-02 02:03:33.000 245 21278.42 468.45 43107.00 48074.90 2021-09-02 02:03:34.000 245 21278.39 468.44 43106.98 48074.88 2021-09-02 02:03:35.000 245 21278.38 468.44 43106.90 48074.84 2021-09-02 02:03:36.000 245 21278.42 468.42 43106.94 48074.90 2021-09-02 02:03:37.000 245 21278.39 468.39 43106.97 48074.87 2021-09-02 02:03:38.000 245 21278.39 468.36 43106.98 48074.88 2021-09-02 02:03:39.000 245 21278.37 468.36 43106.98 48074.96 2021-09-02 02:03:40.000 245 21278.40 468.36 43107.03 48074.89 2021-09-02 02:03:41.000 245 21278.42 468.35 43107.04 48074.94 2021-09-02 02:03:42.000 245 21278.42 468.34 43107.01 48074.94 2021-09-02 02:03:43.000 245 21278.41 468.36 43107.02 48074.96 2021-09-02 02:03:44.000 245 21278.44 468.35 43107.02 48074.92 2021-09-02 02:03:45.000 245 21278.44 468.33 43107.03 48074.97 2021-09-02 02:03:46.000 245 21278.42 468.33 43107.01 48074.99 2021-09-02 02:03:47.000 245 21278.40 468.35 43107.02 48074.97 2021-09-02 02:03:48.000 245 21278.42 468.32 43107.03 48074.93 2021-09-02 02:03:49.000 245 21278.37 468.33 43107.01 48074.98 2021-09-02 02:03:50.000 245 21278.39 468.34 43107.04 48074.98 2021-09-02 02:03:51.000 245 21278.38 468.33 43107.05 48074.91 2021-09-02 02:03:52.000 245 21278.38 468.27 43107.05 48074.94 2021-09-02 02:03:53.000 245 21278.37 468.25 43107.05 48074.94 2021-09-02 02:03:54.000 245 21278.32 468.30 43107.07 48074.93 2021-09-02 02:03:55.000 245 21278.29 468.33 43106.99 48074.87 2021-09-02 02:03:56.000 245 21278.27 468.31 43107.01 48074.87 2021-09-02 02:03:57.000 245 21278.24 468.32 43107.00 48074.88 2021-09-02 02:03:58.000 245 21278.22 468.29 43107.01 48074.83 2021-09-02 02:03:59.000 245 21278.20 468.28 43107.00 48074.88 2021-09-02 02:04:00.000 245 21278.16 468.31 43107.01 48074.81 2021-09-02 02:04:01.000 245 21278.13 468.33 43106.98 48074.81 2021-09-02 02:04:02.000 245 21278.13 468.37 43106.97 48074.83 2021-09-02 02:04:03.000 245 21278.12 468.37 43106.98 48074.76 2021-09-02 02:04:04.000 245 21278.12 468.38 43106.95 48074.78 2021-09-02 02:04:05.000 245 21278.09 468.42 43106.97 48074.76 2021-09-02 02:04:06.000 245 21278.04 468.48 43106.94 48074.75 2021-09-02 02:04:07.000 245 21278.04 468.52 43106.92 48074.77 2021-09-02 02:04:08.000 245 21278.06 468.56 43106.91 48074.73 2021-09-02 02:04:09.000 245 21278.03 468.58 43106.89 48074.69 2021-09-02 02:04:10.000 245 21278.01 468.60 43106.86 48074.67 2021-09-02 02:04:11.000 245 21277.99 468.63 43106.85 48074.64 2021-09-02 02:04:12.000 245 21277.99 468.69 43106.84 48074.67 2021-09-02 02:04:13.000 245 21278.00 468.72 43106.83 48074.65 2021-09-02 02:04:14.000 245 21277.99 468.73 43106.84 48074.60 2021-09-02 02:04:15.000 245 21278.01 468.76 43106.82 48074.65 2021-09-02 02:04:16.000 245 21278.04 468.80 43106.79 48074.61 2021-09-02 02:04:17.000 245 21278.06 468.82 43106.81 48074.62 2021-09-02 02:04:18.000 245 21278.05 468.81 43106.82 48074.61 2021-09-02 02:04:19.000 245 21278.05 468.83 43106.81 48074.65 2021-09-02 02:04:20.000 245 21278.11 468.86 43106.82 48074.62 2021-09-02 02:04:21.000 245 21278.12 468.88 43106.81 48074.64 2021-09-02 02:04:22.000 245 21278.16 468.89 43106.78 48074.66 2021-09-02 02:04:23.000 245 21278.16 468.91 43106.81 48074.64 2021-09-02 02:04:24.000 245 21278.17 468.93 43106.80 48074.64 2021-09-02 02:04:25.000 245 21278.20 468.96 43106.82 48074.67 2021-09-02 02:04:26.000 245 21278.23 468.96 43106.84 48074.67 2021-09-02 02:04:27.000 245 21278.26 468.99 43106.81 48074.69 2021-09-02 02:04:28.000 245 21278.25 468.98 43106.78 48074.68 2021-09-02 02:04:29.000 245 21278.27 468.98 43106.78 48074.74 2021-09-02 02:04:30.000 245 21278.29 468.98 43106.79 48074.69 2021-09-02 02:04:31.000 245 21278.27 468.98 43106.77 48074.69 2021-09-02 02:04:32.000 245 21278.28 469.01 43106.78 48074.75 2021-09-02 02:04:33.000 245 21278.29 469.01 43106.78 48074.71 2021-09-02 02:04:34.000 245 21278.31 468.98 43106.82 48074.72 2021-09-02 02:04:35.000 245 21278.28 468.98 43106.80 48074.71 2021-09-02 02:04:36.000 245 21278.29 469.00 43106.80 48074.75 2021-09-02 02:04:37.000 245 21278.33 468.97 43106.80 48074.73 2021-09-02 02:04:38.000 245 21278.34 468.94 43106.82 48074.75 2021-09-02 02:04:39.000 245 21278.33 468.96 43106.86 48074.79 2021-09-02 02:04:40.000 245 21278.32 468.93 43106.84 48074.75 2021-09-02 02:04:41.000 245 21278.38 468.93 43106.88 48074.76 2021-09-02 02:04:42.000 245 21278.41 468.93 43106.87 48074.81 2021-09-02 02:04:43.000 245 21278.37 468.94 43106.88 48074.82 2021-09-02 02:04:44.000 245 21278.38 468.94 43106.89 48074.81 2021-09-02 02:04:45.000 245 21278.37 468.93 43106.85 48074.77 2021-09-02 02:04:46.000 245 21278.39 468.93 43106.86 48074.84 2021-09-02 02:04:47.000 245 21278.37 468.91 43106.83 48074.80 2021-09-02 02:04:48.000 245 21278.41 468.90 43106.84 48074.82 2021-09-02 02:04:49.000 245 21278.42 468.89 43106.86 48074.79 2021-09-02 02:04:50.000 245 21278.41 468.92 43106.84 48074.83 2021-09-02 02:04:51.000 245 21278.43 468.89 43106.85 48074.82 2021-09-02 02:04:52.000 245 21278.42 468.88 43106.84 48074.80 2021-09-02 02:04:53.000 245 21278.43 468.87 43106.86 48074.87 2021-09-02 02:04:54.000 245 21278.46 468.88 43106.87 48074.81 2021-09-02 02:04:55.000 245 21278.49 468.86 43106.85 48074.83 2021-09-02 02:04:56.000 245 21278.47 468.85 43106.86 48074.87 2021-09-02 02:04:57.000 245 21278.45 468.83 43106.87 48074.82 2021-09-02 02:04:58.000 245 21278.47 468.84 43106.87 48074.85 2021-09-02 02:04:59.000 245 21278.47 468.84 43106.89 48074.85 2021-09-02 02:05:00.000 245 21278.47 468.81 43106.89 48074.86 2021-09-02 02:05:01.000 245 21278.46 468.78 43106.87 48074.83 2021-09-02 02:05:02.000 245 21278.50 468.76 43106.88 48074.86 2021-09-02 02:05:03.000 245 21278.46 468.77 43106.86 48074.86 2021-09-02 02:05:04.000 245 21278.45 468.78 43106.87 48074.81 2021-09-02 02:05:05.000 245 21278.45 468.78 43106.82 48074.86 2021-09-02 02:05:06.000 245 21278.44 468.77 43106.86 48074.85 2021-09-02 02:05:07.000 245 21278.41 468.76 43106.85 48074.82 2021-09-02 02:05:08.000 245 21278.42 468.75 43106.85 48074.85 2021-09-02 02:05:09.000 245 21278.39 468.74 43106.86 48074.80 2021-09-02 02:05:10.000 245 21278.35 468.75 43106.86 48074.84 2021-09-02 02:05:11.000 245 21278.31 468.76 43106.86 48074.76 2021-09-02 02:05:12.000 245 21278.30 468.77 43106.86 48074.81 2021-09-02 02:05:13.000 245 21278.29 468.77 43106.91 48074.77 2021-09-02 02:05:14.000 245 21278.27 468.76 43106.91 48074.74 2021-09-02 02:05:15.000 245 21278.26 468.78 43106.89 48074.75 2021-09-02 02:05:16.000 245 21278.24 468.79 43106.88 48074.77 2021-09-02 02:05:17.000 245 21278.24 468.81 43106.88 48074.74 2021-09-02 02:05:18.000 245 21278.19 468.83 43106.86 48074.74 2021-09-02 02:05:19.000 245 21278.17 468.82 43106.85 48074.69 2021-09-02 02:05:20.000 245 21278.19 468.80 43106.86 48074.73 2021-09-02 02:05:21.000 245 21278.17 468.84 43106.84 48074.73 2021-09-02 02:05:22.000 245 21278.19 468.86 43106.85 48074.70 2021-09-02 02:05:23.000 245 21278.18 468.85 43106.87 48074.73 2021-09-02 02:05:24.000 245 21278.19 468.87 43106.88 48074.68 2021-09-02 02:05:25.000 245 21278.19 468.91 43106.86 48074.71 2021-09-02 02:05:26.000 245 21278.20 468.92 43106.84 48074.71 2021-09-02 02:05:27.000 245 21278.17 468.94 43106.86 48074.71 2021-09-02 02:05:28.000 245 21278.19 468.96 43106.89 48074.71 2021-09-02 02:05:29.000 245 21278.22 468.97 43106.87 48074.70 2021-09-02 02:05:30.000 245 21278.23 468.98 43106.87 48074.74 2021-09-02 02:05:31.000 245 21278.23 469.02 43106.85 48074.72 2021-09-02 02:05:32.000 245 21278.23 469.02 43106.81 48074.75 2021-09-02 02:05:33.000 245 21278.23 469.03 43106.83 48074.76 2021-09-02 02:05:34.000 245 21278.28 469.01 43106.89 48074.74 2021-09-02 02:05:35.000 245 21278.29 469.04 43106.87 48074.80 2021-09-02 02:05:36.000 245 21278.26 469.08 43106.84 48074.79 2021-09-02 02:05:37.000 245 21278.28 469.09 43106.84 48074.77 2021-09-02 02:05:38.000 245 21278.32 469.11 43106.89 48074.83 2021-09-02 02:05:39.000 245 21278.32 469.09 43106.88 48074.81 2021-09-02 02:05:40.000 245 21278.32 469.11 43106.88 48074.81 2021-09-02 02:05:41.000 245 21278.32 469.11 43106.90 48074.86 2021-09-02 02:05:42.000 245 21278.35 469.10 43106.94 48074.84 2021-09-02 02:05:43.000 245 21278.32 469.12 43106.95 48074.86 2021-09-02 02:05:44.000 245 21278.32 469.13 43106.95 48074.84 2021-09-02 02:05:45.000 245 21278.31 469.13 43106.95 48074.86 2021-09-02 02:05:46.000 245 21278.35 469.11 43106.95 48074.87 2021-09-02 02:05:47.000 245 21278.36 469.12 43106.97 48074.90 2021-09-02 02:05:48.000 245 21278.38 469.12 43106.96 48074.89 2021-09-02 02:05:49.000 245 21278.36 469.13 43106.94 48074.91 2021-09-02 02:05:50.000 245 21278.32 469.13 43106.96 48074.87 2021-09-02 02:05:51.000 245 21278.33 469.11 43106.94 48074.88 2021-09-02 02:05:52.000 245 21278.35 469.09 43106.99 48074.88 2021-09-02 02:05:53.000 245 21278.36 469.09 43107.02 48074.93 2021-09-02 02:05:54.000 245 21278.37 469.09 43107.00 48074.94 2021-09-02 02:05:55.000 245 21278.41 469.09 43107.01 48074.93 2021-09-02 02:05:56.000 245 21278.40 469.12 43107.01 48074.97 2021-09-02 02:05:57.000 245 21278.40 469.12 43107.03 48074.93 2021-09-02 02:05:58.000 245 21278.41 469.13 43107.04 48074.98 2021-09-02 02:05:59.000 245 21278.37 469.13 43107.06 48074.98 2021-09-02 02:06:00.000 245 21278.40 469.12 43107.06 48074.98 2021-09-02 02:06:01.000 245 21278.42 469.13 43107.05 48075.01 2021-09-02 02:06:02.000 245 21278.41 469.14 43107.10 48074.98 2021-09-02 02:06:03.000 245 21278.40 469.13 43107.09 48074.99 2021-09-02 02:06:04.000 245 21278.42 469.14 43107.07 48075.02 2021-09-02 02:06:05.000 245 21278.44 469.10 43107.13 48075.02 2021-09-02 02:06:06.000 245 21278.48 469.04 43107.14 48075.02 2021-09-02 02:06:07.000 245 21278.51 469.03 43107.16 48075.09 2021-09-02 02:06:08.000 245 21278.54 469.03 43107.17 48075.11 2021-09-02 02:06:09.000 245 21278.56 469.02 43107.16 48075.17 2021-09-02 02:06:10.000 245 21278.55 469.05 43107.19 48075.14 2021-09-02 02:06:11.000 245 21278.61 469.05 43107.21 48075.22 2021-09-02 02:06:12.000 245 21278.61 469.04 43107.22 48075.20 2021-09-02 02:06:13.000 245 21278.62 469.01 43107.23 48075.22 2021-09-02 02:06:14.000 245 21278.65 469.03 43107.24 48075.23 2021-09-02 02:06:15.000 245 21278.62 469.01 43107.21 48075.27 2021-09-02 02:06:16.000 245 21278.61 469.02 43107.22 48075.23 2021-09-02 02:06:17.000 245 21278.60 469.02 43107.23 48075.24 2021-09-02 02:06:18.000 245 21278.61 469.00 43107.25 48075.25 2021-09-02 02:06:19.000 245 21278.63 469.01 43107.28 48075.28 2021-09-02 02:06:20.000 245 21278.61 469.01 43107.24 48075.24 2021-09-02 02:06:21.000 245 21278.59 469.00 43107.26 48075.23 2021-09-02 02:06:22.000 245 21278.56 469.02 43107.27 48075.24 2021-09-02 02:06:23.000 245 21278.61 468.99 43107.25 48075.28 2021-09-02 02:06:24.000 245 21278.58 469.00 43107.26 48075.23 2021-09-02 02:06:25.000 245 21278.57 468.98 43107.26 48075.25 2021-09-02 02:06:26.000 245 21278.57 468.93 43107.31 48075.26 2021-09-02 02:06:27.000 245 21278.57 468.94 43107.31 48075.26 2021-09-02 02:06:28.000 245 21278.55 468.93 43107.31 48075.21 2021-09-02 02:06:29.000 245 21278.53 468.93 43107.33 48075.24 2021-09-02 02:06:30.000 245 21278.52 468.94 43107.32 48075.25 2021-09-02 02:06:31.000 245 21278.56 468.94 43107.29 48075.25 2021-09-02 02:06:32.000 245 21278.54 468.93 43107.28 48075.26 2021-09-02 02:06:33.000 245 21278.58 468.92 43107.28 48075.23 2021-09-02 02:06:34.000 245 21278.57 468.90 43107.27 48075.25 2021-09-02 02:06:35.000 245 21278.55 468.91 43107.29 48075.26 2021-09-02 02:06:36.000 245 21278.59 468.91 43107.27 48075.23 2021-09-02 02:06:37.000 245 21278.58 468.92 43107.26 48075.24 2021-09-02 02:06:38.000 245 21278.58 468.91 43107.24 48075.28 2021-09-02 02:06:39.000 245 21278.59 468.91 43107.25 48075.24 2021-09-02 02:06:40.000 245 21278.57 468.92 43107.26 48075.22 2021-09-02 02:06:41.000 245 21278.57 468.92 43107.24 48075.23 2021-09-02 02:06:42.000 245 21278.59 468.93 43107.21 48075.18 2021-09-02 02:06:43.000 245 21278.61 468.91 43107.22 48075.16 2021-09-02 02:06:44.000 245 21278.58 468.91 43107.18 48075.17 2021-09-02 02:06:45.000 245 21278.58 468.90 43107.17 48075.18 2021-09-02 02:06:46.000 245 21278.57 468.95 43107.17 48075.19 2021-09-02 02:06:47.000 245 21278.54 468.97 43107.12 48075.14 2021-09-02 02:06:48.000 245 21278.53 468.98 43107.12 48075.13 2021-09-02 02:06:49.000 245 21278.54 469.02 43107.11 48075.09 2021-09-02 02:06:50.000 245 21278.53 469.00 43107.09 48075.10 2021-09-02 02:06:51.000 245 21278.53 468.97 43107.11 48075.05 2021-09-02 02:06:52.000 245 21278.52 468.96 43107.10 48075.07 2021-09-02 02:06:53.000 245 21278.52 468.96 43107.10 48075.07 2021-09-02 02:06:54.000 245 21278.51 468.97 43107.10 48075.09 2021-09-02 02:06:55.000 245 21278.49 468.95 43107.12 48075.03 2021-09-02 02:06:56.000 245 21278.48 468.94 43107.12 48075.08 2021-09-02 02:06:57.000 245 21278.50 468.95 43107.08 48075.10 2021-09-02 02:06:58.000 245 21278.51 468.94 43107.10 48075.03 2021-09-02 02:06:59.000 245 21278.47 468.95 43107.11 48075.07 2021-09-02 02:07:00.000 245 21278.47 468.94 43107.11 48075.07 2021-09-02 02:07:01.000 245 21278.47 468.94 43107.11 48075.10 2021-09-02 02:07:02.000 245 21278.48 468.94 43107.11 48075.04 2021-09-02 02:07:03.000 245 21278.51 468.93 43107.14 48075.10 2021-09-02 02:07:04.000 245 21278.53 468.95 43107.12 48075.06 2021-09-02 02:07:05.000 245 21278.53 468.95 43107.14 48075.04 2021-09-02 02:07:06.000 245 21278.49 468.97 43107.12 48075.10 2021-09-02 02:07:07.000 245 21278.49 468.97 43107.10 48075.06 2021-09-02 02:07:08.000 245 21278.53 468.98 43107.11 48075.06 2021-09-02 02:07:09.000 245 21278.51 468.98 43107.12 48075.10 2021-09-02 02:07:10.000 245 21278.46 469.04 43107.11 48075.08 2021-09-02 02:07:11.000 245 21278.44 469.05 43107.11 48075.01 2021-09-02 02:07:12.000 245 21278.43 469.08 43107.08 48075.06 2021-09-02 02:07:13.000 245 21278.40 469.11 43107.10 48075.05 2021-09-02 02:07:14.000 245 21278.41 469.12 43107.08 48074.99 2021-09-02 02:07:15.000 245 21278.39 469.13 43107.06 48074.99 2021-09-02 02:07:16.000 245 21278.38 469.14 43107.03 48074.98 2021-09-02 02:07:17.000 245 21278.36 469.15 43107.01 48074.98 2021-09-02 02:07:18.000 245 21278.33 469.15 43107.03 48074.93 2021-09-02 02:07:19.000 245 21278.30 469.16 43106.99 48074.95 2021-09-02 02:07:20.000 245 21278.30 469.22 43107.00 48074.92 2021-09-02 02:07:21.000 245 21278.28 469.23 43107.02 48074.87 2021-09-02 02:07:22.000 245 21278.27 469.22 43107.02 48074.89 2021-09-02 02:07:23.000 245 21278.28 469.23 43106.99 48074.89 2021-09-02 02:07:24.000 245 21278.25 469.31 43106.98 48074.86 2021-09-02 02:07:25.000 245 21278.24 469.29 43106.97 48074.80 2021-09-02 02:07:26.000 245 21278.22 469.30 43106.98 48074.87 2021-09-02 02:07:27.000 245 21278.20 469.32 43106.99 48074.79 2021-09-02 02:07:28.000 245 21278.18 469.35 43106.95 48074.81 2021-09-02 02:07:29.000 245 21278.16 469.36 43106.94 48074.73 2021-09-02 02:07:30.000 245 21278.12 469.39 43106.92 48074.80 2021-09-02 02:07:31.000 245 21278.12 469.40 43106.92 48074.72 2021-09-02 02:07:32.000 245 21278.11 469.39 43106.91 48074.78 2021-09-02 02:07:33.000 245 21278.12 469.38 43106.91 48074.71 2021-09-02 02:07:34.000 245 21278.09 469.40 43106.90 48074.73 2021-09-02 02:07:35.000 245 21278.06 469.42 43106.92 48074.77 2021-09-02 02:07:36.000 245 21278.09 469.41 43106.92 48074.69 2021-09-02 02:07:37.000 245 21278.08 469.43 43106.90 48074.71 2021-09-02 02:07:38.000 245 21278.08 469.44 43106.93 48074.71 2021-09-02 02:07:39.000 245 21278.08 469.45 43106.90 48074.74 2021-09-02 02:07:40.000 245 21278.07 469.45 43106.91 48074.68 2021-09-02 02:07:41.000 245 21278.06 469.42 43106.87 48074.71 2021-09-02 02:07:42.000 245 21278.02 469.41 43106.84 48074.71 2021-09-02 02:07:43.000 245 21278.04 469.44 43106.88 48074.72 2021-09-02 02:07:44.000 245 21278.02 469.44 43106.89 48074.68 2021-09-02 02:07:45.000 245 21278.02 469.41 43106.89 48074.71 2021-09-02 02:07:46.000 245 21278.03 469.42 43106.92 48074.72 2021-09-02 02:07:47.000 245 21278.02 469.42 43106.93 48074.68 2021-09-02 02:07:48.000 245 21278.03 469.45 43106.90 48074.71 2021-09-02 02:07:49.000 245 21278.02 469.45 43106.87 48074.71 2021-09-02 02:07:50.000 245 21277.99 469.45 43106.92 48074.75 2021-09-02 02:07:51.000 245 21278.01 469.44 43106.96 48074.72 2021-09-02 02:07:52.000 245 21278.06 469.44 43106.97 48074.70 2021-09-02 02:07:53.000 245 21278.07 469.44 43106.95 48074.73 2021-09-02 02:07:54.000 245 21278.07 469.44 43106.92 48074.70 2021-09-02 02:07:55.000 245 21278.07 469.43 43106.93 48074.79 2021-09-02 02:07:56.000 245 21278.09 469.41 43106.96 48074.75 2021-09-02 02:07:57.000 245 21278.12 469.43 43106.95 48074.78 2021-09-02 02:07:58.000 245 21278.13 469.44 43106.94 48074.76 2021-09-02 02:07:59.000 245 21278.16 469.44 43106.95 48074.83 2021-09-02 02:08:00.000 245 21278.20 469.38 43106.98 48074.81 2021-09-02 02:08:01.000 245 21278.21 469.37 43106.97 48074.79 2021-09-02 02:08:02.000 245 21278.21 469.37 43106.99 48074.83 2021-09-02 02:08:03.000 245 21278.21 469.36 43107.01 48074.90 2021-09-02 02:08:04.000 245 21278.25 469.33 43107.02 48074.89 2021-09-02 02:08:05.000 245 21278.26 469.34 43107.02 48074.91 2021-09-02 02:08:06.000 245 21278.27 469.34 43107.03 48074.88 2021-09-02 02:08:07.000 245 21278.26 469.31 43107.06 48074.91 2021-09-02 02:08:08.000 245 21278.28 469.31 43107.03 48074.96 2021-09-02 02:08:09.000 245 21278.32 469.32 43107.03 48074.96 2021-09-02 02:08:10.000 245 21278.31 469.34 43107.03 48074.90 2021-09-02 02:08:11.000 245 21278.32 469.32 43107.05 48074.99 2021-09-02 02:08:12.000 245 21278.34 469.30 43107.04 48074.94 2021-09-02 02:08:13.000 245 21278.35 469.27 43107.03 48074.97 2021-09-02 02:08:14.000 245 21278.34 469.26 43107.02 48074.94 2021-09-02 02:08:15.000 245 21278.34 469.27 43107.04 48074.98 2021-09-02 02:08:16.000 245 21278.34 469.27 43107.02 48074.96 2021-09-02 02:08:17.000 245 21278.33 469.26 43107.00 48074.95 2021-09-02 02:08:18.000 245 21278.37 469.23 43107.01 48074.97 2021-09-02 02:08:19.000 245 21278.35 469.23 43107.04 48074.94 2021-09-02 02:08:20.000 245 21278.35 469.24 43107.03 48074.97 2021-09-02 02:08:21.000 245 21278.36 469.23 43107.03 48075.01 2021-09-02 02:08:22.000 245 21278.31 469.24 43107.06 48074.96 2021-09-02 02:08:23.000 245 21278.31 469.23 43107.07 48074.98 2021-09-02 02:08:24.000 245 21278.28 469.22 43107.08 48074.92 2021-09-02 02:08:25.000 245 21278.31 469.21 43107.04 48074.95 2021-09-02 02:08:26.000 245 21278.34 469.20 43107.07 48074.95 2021-09-02 02:08:27.000 245 21278.33 469.22 43107.07 48074.95 2021-09-02 02:08:28.000 245 21278.35 469.22 43107.02 48074.98 2021-09-02 02:08:29.000 245 21278.35 469.24 43107.00 48074.94 2021-09-02 02:08:30.000 245 21278.31 469.23 43106.96 48074.92 2021-09-02 02:08:31.000 245 21278.31 469.22 43106.99 48074.91 2021-09-02 02:08:32.000 245 21278.31 469.23 43107.00 48074.91 2021-09-02 02:08:33.000 245 21278.27 469.23 43106.98 48074.94 2021-09-02 02:08:34.000 245 21278.25 469.26 43106.99 48074.90 2021-09-02 02:08:35.000 245 21278.25 469.28 43107.00 48074.90 2021-09-02 02:08:36.000 245 21278.26 469.30 43107.02 48074.93 2021-09-02 02:08:37.000 245 21278.27 469.33 43107.01 48074.91 2021-09-02 02:08:38.000 245 21278.27 469.34 43107.02 48074.92 2021-09-02 02:08:39.000 245 21278.28 469.35 43107.00 48074.87 2021-09-02 02:08:40.000 245 21278.29 469.37 43106.99 48074.93 2021-09-02 02:08:41.000 245 21278.28 469.40 43106.99 48074.90 2021-09-02 02:08:42.000 245 21278.27 469.45 43106.98 48074.88 2021-09-02 02:08:43.000 245 21278.29 469.46 43106.99 48074.90 2021-09-02 02:08:44.000 245 21278.31 469.49 43106.96 48074.86 2021-09-02 02:08:45.000 245 21278.31 469.50 43106.98 48074.86 2021-09-02 02:08:46.000 245 21278.33 469.52 43106.96 48074.90 2021-09-02 02:08:47.000 245 21278.32 469.55 43106.91 48074.88 2021-09-02 02:08:48.000 245 21278.34 469.56 43106.93 48074.87 2021-09-02 02:08:49.000 245 21278.33 469.61 43106.93 48074.89 2021-09-02 02:08:50.000 245 21278.36 469.62 43106.94 48074.87 2021-09-02 02:08:51.000 245 21278.40 469.62 43106.92 48074.88 2021-09-02 02:08:52.000 245 21278.40 469.66 43106.93 48074.89 2021-09-02 02:08:53.000 245 21278.37 469.68 43106.92 48074.82 2021-09-02 02:08:54.000 245 21278.40 469.69 43106.92 48074.89 2021-09-02 02:08:55.000 245 21278.43 469.71 43106.91 48074.89 2021-09-02 02:08:56.000 245 21278.41 469.69 43106.91 48074.89 2021-09-02 02:08:57.000 245 21278.43 469.68 43106.91 48074.86 2021-09-02 02:08:58.000 245 21278.43 469.72 43106.93 48074.91 2021-09-02 02:08:59.000 245 21278.45 469.71 43106.94 48074.90 2021-09-02 02:09:00.000 245 21278.42 469.71 43106.95 48074.89 2021-09-02 02:09:01.000 245 21278.40 469.71 43106.95 48074.91 2021-09-02 02:09:02.000 245 21278.38 469.72 43106.92 48074.91 2021-09-02 02:09:03.000 245 21278.44 469.72 43106.95 48074.95 2021-09-02 02:09:04.000 245 21278.44 469.69 43106.94 48074.88 2021-09-02 02:09:05.000 245 21278.44 469.70 43106.93 48074.92 2021-09-02 02:09:06.000 245 21278.42 469.70 43106.91 48074.94 2021-09-02 02:09:07.000 245 21278.45 469.69 43106.91 48074.90 2021-09-02 02:09:08.000 245 21278.47 469.69 43106.96 48074.95 2021-09-02 02:09:09.000 245 21278.44 469.69 43106.95 48074.93 2021-09-02 02:09:10.000 245 21278.42 469.67 43106.95 48074.93 2021-09-02 02:09:11.000 245 21278.41 469.68 43106.96 48074.94 2021-09-02 02:09:12.000 245 21278.44 469.62 43106.98 48074.92 2021-09-02 02:09:13.000 245 21278.45 469.59 43106.97 48074.98 2021-09-02 02:09:14.000 245 21278.45 469.57 43106.98 48074.95 2021-09-02 02:09:15.000 245 21278.49 469.53 43106.97 48074.94 2021-09-02 02:09:16.000 245 21278.47 469.55 43106.95 48074.95 2021-09-02 02:09:17.000 245 21278.46 469.52 43107.00 48074.99 2021-09-02 02:09:18.000 245 21278.50 469.53 43107.00 48074.96 2021-09-02 02:09:19.000 245 21278.46 469.50 43106.99 48074.99 2021-09-02 02:09:20.000 245 21278.47 469.50 43107.00 48074.93 2021-09-02 02:09:21.000 245 21278.45 469.49 43106.99 48075.00 2021-09-02 02:09:22.000 245 21278.46 469.45 43106.97 48074.98 2021-09-02 02:09:23.000 245 21278.46 469.45 43106.99 48074.96 2021-09-02 02:09:24.000 245 21278.43 469.44 43107.00 48075.00 2021-09-02 02:09:25.000 245 21278.43 469.42 43106.98 48074.96 2021-09-02 02:09:26.000 245 21278.44 469.43 43106.98 48074.95 2021-09-02 02:09:27.000 245 21278.42 469.43 43106.98 48074.97 2021-09-02 02:09:28.000 245 21278.43 469.41 43106.97 48074.99 2021-09-02 02:09:29.000 245 21278.43 469.38 43106.98 48074.94 2021-09-02 02:09:30.000 245 21278.40 469.36 43106.98 48074.96 2021-09-02 02:09:31.000 245 21278.42 469.34 43107.02 48074.98 2021-09-02 02:09:32.000 245 21278.41 469.34 43107.03 48074.94 2021-09-02 02:09:33.000 245 21278.39 469.35 43107.05 48075.00 2021-09-02 02:09:34.000 245 21278.38 469.34 43107.06 48074.98 2021-09-02 02:09:35.000 245 21278.40 469.33 43107.07 48074.98 2021-09-02 02:09:36.000 245 21278.39 469.33 43107.05 48074.99 2021-09-02 02:09:37.000 245 21278.35 469.31 43107.05 48075.01 2021-09-02 02:09:38.000 245 21278.36 469.31 43107.05 48074.98 2021-09-02 02:09:39.000 245 21278.34 469.29 43107.07 48075.01 2021-09-02 02:09:40.000 245 21278.33 469.29 43107.08 48075.03 2021-09-02 02:09:41.000 245 21278.31 469.27 43107.07 48074.98 2021-09-02 02:09:42.000 245 21278.32 469.29 43107.08 48074.98 2021-09-02 02:09:43.000 245 21278.33 469.28 43107.08 48075.04 2021-09-02 02:09:44.000 245 21278.33 469.26 43107.07 48074.99 2021-09-02 02:09:45.000 245 21278.33 469.29 43107.09 48075.01 2021-09-02 02:09:46.000 245 21278.33 469.30 43107.09 48074.99 2021-09-02 02:09:47.000 245 21278.30 469.28 43107.07 48075.02 2021-09-02 02:09:48.000 245 21278.31 469.25 43107.07 48074.96 2021-09-02 02:09:49.000 245 21278.31 469.25 43107.09 48075.00 2021-09-02 02:09:50.000 245 21278.30 469.23 43107.09 48075.00 2021-09-02 02:09:51.000 245 21278.31 469.25 43107.11 48074.98 2021-09-02 02:09:52.000 245 21278.31 469.23 43107.10 48075.00 2021-09-02 02:09:53.000 245 21278.30 469.25 43107.12 48075.02 2021-09-02 02:09:54.000 245 21278.32 469.23 43107.11 48075.03 2021-09-02 02:09:55.000 245 21278.30 469.24 43107.14 48075.01 2021-09-02 02:09:56.000 245 21278.31 469.28 43107.15 48075.02 2021-09-02 02:09:57.000 245 21278.33 469.32 43107.12 48075.04 2021-09-02 02:09:58.000 245 21278.35 469.34 43107.13 48075.04 2021-09-02 02:09:59.000 245 21278.35 469.36 43107.10 48075.00 2021-09-02 02:10:00.000 245 21278.34 469.37 43107.10 48075.05 2021-09-02 02:10:01.000 245 21278.34 469.41 43107.09 48075.02 2021-09-02 02:10:02.000 245 21278.36 469.40 43107.08 48075.01 2021-09-02 02:10:03.000 245 21278.35 469.44 43107.05 48075.03 2021-09-02 02:10:04.000 245 21278.33 469.45 43107.08 48074.99 2021-09-02 02:10:05.000 245 21278.33 469.47 43107.07 48075.00 2021-09-02 02:10:06.000 245 21278.33 469.47 43107.09 48074.97 2021-09-02 02:10:07.000 245 21278.35 469.46 43107.11 48074.99 2021-09-02 02:10:08.000 245 21278.39 469.48 43107.06 48075.01 2021-09-02 02:10:09.000 245 21278.34 469.54 43107.06 48074.97 2021-09-02 02:10:10.000 245 21278.32 469.57 43107.07 48074.97 2021-09-02 02:10:11.000 245 21278.28 469.62 43107.03 48074.93 2021-09-02 02:10:12.000 245 21278.31 469.65 43106.98 48074.93 2021-09-02 02:10:13.000 245 21278.32 469.68 43106.99 48074.89 2021-09-02 02:10:14.000 245 21278.30 469.71 43106.96 48074.88 2021-09-02 02:10:15.000 245 21278.29 469.72 43106.93 48074.86 2021-09-02 02:10:16.000 245 21278.23 469.77 43106.90 48074.82 2021-09-02 02:10:17.000 245 21278.22 469.80 43106.87 48074.83 2021-09-02 02:10:18.000 245 21278.24 469.84 43106.86 48074.80 2021-09-02 02:10:19.000 245 21278.25 469.88 43106.84 48074.80 2021-09-02 02:10:20.000 245 21278.22 469.95 43106.83 48074.75 2021-09-02 02:10:21.000 245 21278.19 469.96 43106.83 48074.78 2021-09-02 02:10:22.000 245 21278.18 470.00 43106.83 48074.67 2021-09-02 02:10:23.000 245 21278.20 469.99 43106.80 48074.72 2021-09-02 02:10:24.000 245 21278.20 469.99 43106.76 48074.64 2021-09-02 02:10:25.000 245 21278.23 470.02 43106.73 48074.65 2021-09-02 02:10:26.000 245 21278.21 470.04 43106.69 48074.67 2021-09-02 02:10:27.000 245 21278.20 470.03 43106.67 48074.56 2021-09-02 02:10:28.000 245 21278.22 469.97 43106.72 48074.61 2021-09-02 02:10:29.000 245 21278.25 469.91 43106.75 48074.65 2021-09-02 02:10:30.000 245 21278.29 469.86 43106.80 48074.66 2021-09-02 02:10:31.000 245 21278.29 469.86 43106.82 48074.69 2021-09-02 02:10:32.000 245 21278.30 469.84 43106.83 48074.72 2021-09-02 02:10:33.000 245 21278.31 469.84 43106.83 48074.78 2021-09-02 02:10:34.000 245 21278.30 469.84 43106.82 48074.73 2021-09-02 02:10:35.000 245 21278.29 469.83 43106.81 48074.81 2021-09-02 02:10:36.000 245 21278.29 469.82 43106.79 48074.78 2021-09-02 02:10:37.000 245 21278.29 469.80 43106.82 48074.76 2021-09-02 02:10:38.000 245 21278.29 469.80 43106.86 48074.77 2021-09-02 02:10:39.000 245 21278.29 469.81 43106.83 48074.80 2021-09-02 02:10:40.000 245 21278.28 469.82 43106.86 48074.81 2021-09-02 02:10:41.000 245 21278.24 469.82 43106.85 48074.81 2021-09-02 02:10:42.000 245 21278.20 469.82 43106.85 48074.74 2021-09-02 02:10:43.000 245 21278.21 469.81 43106.92 48074.79 2021-09-02 02:10:44.000 245 21278.22 469.78 43106.91 48074.75 2021-09-02 02:10:45.000 245 21278.22 469.78 43106.87 48074.81 2021-09-02 02:10:46.000 245 21278.23 469.78 43106.88 48074.77 2021-09-02 02:10:47.000 245 21278.20 469.80 43106.90 48074.77 2021-09-02 02:10:48.000 245 21278.18 469.80 43106.90 48074.78 2021-09-02 02:10:49.000 245 21278.16 469.80 43106.87 48074.76 2021-09-02 02:10:50.000 245 21278.19 469.81 43106.84 48074.71 2021-09-02 02:10:51.000 245 21278.21 469.80 43106.84 48074.72 2021-09-02 02:10:52.000 245 21278.19 469.78 43106.87 48074.70 2021-09-02 02:10:53.000 245 21278.20 469.75 43106.84 48074.73 2021-09-02 02:10:54.000 245 21278.20 469.75 43106.87 48074.69 2021-09-02 02:10:55.000 245 21278.17 469.75 43106.86 48074.72 2021-09-02 02:10:56.000 245 21278.16 469.74 43106.87 48074.74 2021-09-02 02:10:57.000 245 21278.17 469.75 43106.89 48074.69 2021-09-02 02:10:58.000 245 21278.19 469.76 43106.90 48074.74 2021-09-02 02:10:59.000 245 21278.17 469.75 43106.90 48074.75 2021-09-02 02:11:00.000 245 21278.19 469.72 43106.88 48074.74 2021-09-02 02:11:01.000 245 21278.20 469.71 43106.86 48074.75 2021-09-02 02:11:02.000 245 21278.21 469.74 43106.86 48074.72 2021-09-02 02:11:03.000 245 21278.20 469.73 43106.86 48074.75 2021-09-02 02:11:04.000 245 21278.19 469.71 43106.87 48074.78 2021-09-02 02:11:05.000 245 21278.20 469.71 43106.88 48074.73 2021-09-02 02:11:06.000 245 21278.24 469.73 43106.91 48074.77 2021-09-02 02:11:07.000 245 21278.22 469.73 43106.89 48074.77 2021-09-02 02:11:08.000 245 21278.26 469.69 43106.92 48074.83 2021-09-02 02:11:09.000 245 21278.29 469.65 43106.92 48074.81 2021-09-02 02:11:10.000 245 21278.31 469.64 43106.92 48074.79 2021-09-02 02:11:11.000 245 21278.33 469.63 43106.93 48074.85 2021-09-02 02:11:12.000 245 21278.32 469.64 43106.95 48074.85 2021-09-02 02:11:13.000 245 21278.34 469.63 43106.95 48074.89 2021-09-02 02:11:14.000 245 21278.36 469.61 43106.94 48074.89 2021-09-02 02:11:15.000 245 21278.38 469.60 43106.94 48074.86 2021-09-02 02:11:16.000 245 21278.40 469.58 43106.93 48074.86 2021-09-02 02:11:17.000 245 21278.44 469.57 43106.96 48074.94 2021-09-02 02:11:18.000 245 21278.43 469.56 43106.93 48074.91 2021-09-02 02:11:19.000 245 21278.44 469.58 43106.93 48074.91 2021-09-02 02:11:20.000 245 21278.43 469.56 43106.93 48074.93 2021-09-02 02:11:21.000 245 21278.43 469.54 43106.95 48074.91 2021-09-02 02:11:22.000 245 21278.42 469.48 43106.97 48074.92 2021-09-02 02:11:23.000 245 21278.41 469.49 43106.97 48074.96 2021-09-02 02:11:24.000 245 21278.41 469.47 43107.00 48074.97 2021-09-02 02:11:25.000 245 21278.45 469.43 43107.00 48074.95 2021-09-02 02:11:26.000 245 21278.48 469.42 43106.98 48074.98 2021-09-02 02:11:27.000 245 21278.49 469.43 43106.99 48074.98 2021-09-02 02:11:28.000 245 21278.48 469.43 43106.99 48075.03 2021-09-02 02:11:29.000 245 21278.49 469.44 43107.00 48075.02 2021-09-02 02:11:30.000 245 21278.51 469.43 43107.04 48074.98 2021-09-02 02:11:31.000 245 21278.54 469.44 43107.01 48075.04 2021-09-02 02:11:32.000 245 21278.54 469.46 43107.00 48075.02 2021-09-02 02:11:33.000 245 21278.53 469.48 43106.96 48075.03 2021-09-02 02:11:34.000 245 21278.51 469.51 43106.98 48075.02 2021-09-02 02:11:35.000 245 21278.48 469.56 43106.96 48075.02 2021-09-02 02:11:36.000 245 21278.47 469.62 43106.94 48074.97 2021-09-02 02:11:37.000 245 21278.47 469.61 43106.92 48074.94 2021-09-02 02:11:38.000 245 21278.45 469.62 43106.89 48074.90 2021-09-02 02:11:39.000 245 21278.49 469.60 43106.87 48074.91 2021-09-02 02:11:40.000 245 21278.51 469.61 43106.86 48074.90 2021-09-02 02:11:41.000 245 21278.51 469.61 43106.86 48074.84 2021-09-02 02:11:42.000 245 21278.49 469.64 43106.83 48074.87 2021-09-02 02:11:43.000 245 21278.49 469.65 43106.83 48074.87 2021-09-02 02:11:44.000 245 21278.48 469.68 43106.81 48074.86 2021-09-02 02:11:45.000 245 21278.45 469.69 43106.80 48074.84 2021-09-02 02:11:46.000 245 21278.48 469.68 43106.85 48074.84 2021-09-02 02:11:47.000 245 21278.49 469.68 43106.85 48074.84 2021-09-02 02:11:48.000 245 21278.48 469.66 43106.85 48074.82 2021-09-02 02:11:49.000 245 21278.49 469.67 43106.81 48074.84 2021-09-02 02:11:50.000 245 21278.49 469.72 43106.78 48074.80 2021-09-02 02:11:51.000 245 21278.48 469.74 43106.83 48074.84 2021-09-02 02:11:52.000 245 21278.47 469.74 43106.84 48074.84 2021-09-02 02:11:53.000 245 21278.48 469.75 43106.84 48074.83 2021-09-02 02:11:54.000 245 21278.47 469.76 43106.83 48074.82 2021-09-02 02:11:55.000 245 21278.45 469.80 43106.82 48074.82 2021-09-02 02:11:56.000 245 21278.45 469.81 43106.76 48074.86 2021-09-02 02:11:57.000 245 21278.48 469.85 43106.78 48074.76 2021-09-02 02:11:58.000 245 21278.43 469.90 43106.80 48074.79 2021-09-02 02:11:59.000 245 21278.42 469.91 43106.77 48074.81 2021-09-02 02:12:00.000 245 21278.41 469.90 43106.76 48074.79 2021-09-02 02:12:01.000 245 21278.39 469.90 43106.79 48074.76 2021-09-02 02:12:02.000 245 21278.39 469.90 43106.78 48074.75 2021-09-02 02:12:03.000 245 21278.39 469.92 43106.77 48074.80 2021-09-02 02:12:04.000 245 21278.40 469.93 43106.77 48074.73 2021-09-02 02:12:05.000 245 21278.38 469.94 43106.78 48074.73 2021-09-02 02:12:06.000 245 21278.36 469.95 43106.79 48074.78 2021-09-02 02:12:07.000 245 21278.33 469.98 43106.78 48074.72 2021-09-02 02:12:08.000 245 21278.32 470.01 43106.78 48074.71 2021-09-02 02:12:09.000 245 21278.30 470.04 43106.77 48074.74 2021-09-02 02:12:10.000 245 21278.27 470.05 43106.75 48074.70 2021-09-02 02:12:11.000 245 21278.24 470.07 43106.73 48074.68 2021-09-02 02:12:12.000 245 21278.24 470.10 43106.72 48074.71 2021-09-02 02:12:13.000 245 21278.22 470.09 43106.75 48074.69 2021-09-02 02:12:14.000 245 21278.21 470.09 43106.74 48074.66 2021-09-02 02:12:15.000 245 21278.24 470.12 43106.74 48074.66 2021-09-02 02:12:16.000 245 21278.24 470.13 43106.76 48074.70 2021-09-02 02:12:17.000 245 21278.22 470.14 43106.74 48074.65 2021-09-02 02:12:18.000 245 21278.21 470.19 43106.70 48074.68 2021-09-02 02:12:19.000 245 21278.23 470.20 43106.70 48074.67 2021-09-02 02:12:20.000 245 21278.27 470.21 43106.71 48074.67 2021-09-02 02:12:21.000 245 21278.24 470.22 43106.71 48074.63 2021-09-02 02:12:22.000 245 21278.22 470.25 43106.72 48074.63 2021-09-02 02:12:23.000 245 21278.21 470.25 43106.73 48074.67 2021-09-02 02:12:24.000 245 21278.20 470.22 43106.68 48074.60 2021-09-02 02:12:25.000 245 21278.24 470.23 43106.68 48074.64 2021-09-02 02:12:26.000 245 21278.27 470.22 43106.68 48074.60 2021-09-02 02:12:27.000 245 21278.25 470.24 43106.67 48074.66 2021-09-02 02:12:28.000 245 21278.26 470.24 43106.70 48074.61 2021-09-02 02:12:29.000 245 21278.27 470.25 43106.72 48074.62 2021-09-02 02:12:30.000 245 21278.31 470.26 43106.71 48074.66 2021-09-02 02:12:31.000 245 21278.30 470.27 43106.70 48074.62 2021-09-02 02:12:32.000 245 21278.29 470.29 43106.65 48074.66 2021-09-02 02:12:33.000 245 21278.31 470.27 43106.62 48074.64 2021-09-02 02:12:34.000 245 21278.31 470.25 43106.64 48074.58 2021-09-02 02:12:35.000 245 21278.29 470.28 43106.64 48074.61 2021-09-02 02:12:36.000 245 21278.32 470.24 43106.65 48074.60 2021-09-02 02:12:37.000 245 21278.30 470.23 43106.63 48074.64 2021-09-02 02:12:38.000 245 21278.31 470.24 43106.63 48074.59 2021-09-02 02:12:39.000 245 21278.33 470.20 43106.67 48074.65 2021-09-02 02:12:40.000 245 21278.31 470.18 43106.70 48074.65 2021-09-02 02:12:41.000 245 21278.33 470.14 43106.71 48074.63 2021-09-02 02:12:42.000 245 21278.34 470.13 43106.71 48074.66 2021-09-02 02:12:43.000 245 21278.33 470.13 43106.74 48074.66 2021-09-02 02:12:44.000 245 21278.30 470.15 43106.76 48074.71 2021-09-02 02:12:45.000 245 21278.34 470.15 43106.73 48074.65 2021-09-02 02:12:46.000 245 21278.33 470.10 43106.75 48074.62 2021-09-02 02:12:47.000 245 21278.32 470.11 43106.75 48074.65 2021-09-02 02:12:48.000 245 21278.34 470.06 43106.71 48074.61 2021-09-02 02:12:49.000 245 21278.36 470.05 43106.74 48074.71 2021-09-02 02:12:50.000 245 21278.33 470.05 43106.75 48074.68 2021-09-02 02:12:51.000 245 21278.34 470.04 43106.75 48074.64 2021-09-02 02:12:52.000 245 21278.35 470.05 43106.77 48074.72 2021-09-02 02:12:53.000 245 21278.34 470.08 43106.73 48074.69 2021-09-02 02:12:54.000 245 21278.33 470.11 43106.73 48074.66 2021-09-02 02:12:55.000 245 21278.30 470.15 43106.67 48074.62 2021-09-02 02:12:56.000 245 21278.28 470.14 43106.67 48074.64 2021-09-02 02:12:57.000 245 21278.29 470.13 43106.65 48074.61 2021-09-02 02:12:58.000 245 21278.31 470.13 43106.65 48074.56 2021-09-02 02:12:59.000 245 21278.32 470.13 43106.65 48074.60 2021-09-02 02:13:00.000 245 21278.35 470.08 43106.63 48074.64 2021-09-02 02:13:01.000 245 21278.34 470.06 43106.66 48074.61 2021-09-02 02:13:02.000 245 21278.33 470.07 43106.67 48074.61 2021-09-02 02:13:03.000 245 21278.36 470.07 43106.66 48074.66 2021-09-02 02:13:04.000 245 21278.36 470.05 43106.68 48074.62 2021-09-02 02:13:05.000 245 21278.34 470.03 43106.67 48074.58 2021-09-02 02:13:06.000 245 21278.38 470.00 43106.70 48074.66 2021-09-02 02:13:07.000 245 21278.38 470.02 43106.72 48074.66 2021-09-02 02:13:08.000 245 21278.38 470.03 43106.75 48074.67 2021-09-02 02:13:09.000 245 21278.39 469.96 43106.75 48074.69 2021-09-02 02:13:10.000 245 21278.40 469.92 43106.79 48074.77 2021-09-02 02:13:11.000 245 21278.42 469.93 43106.84 48074.79 2021-09-02 02:13:12.000 245 21278.40 469.92 43106.85 48074.81 2021-09-02 02:13:13.000 245 21278.39 469.94 43106.86 48074.81 2021-09-02 02:13:14.000 245 21278.37 469.92 43106.84 48074.81 2021-09-02 02:13:15.000 245 21278.41 469.89 43106.87 48074.85 2021-09-02 02:13:16.000 245 21278.36 469.91 43106.89 48074.81 2021-09-02 02:13:17.000 245 21278.35 469.94 43106.87 48074.85 2021-09-02 02:13:18.000 245 21278.32 469.97 43106.90 48074.81 2021-09-02 02:13:19.000 245 21278.27 469.98 43106.91 48074.80 2021-09-02 02:13:20.000 245 21278.26 469.97 43106.89 48074.82 2021-09-02 02:13:21.000 245 21278.24 470.00 43106.91 48074.75 2021-09-02 02:13:22.000 245 21278.25 470.02 43106.89 48074.80 2021-09-02 02:13:23.000 245 21278.19 470.08 43106.83 48074.77 2021-09-02 02:13:24.000 245 21278.12 470.13 43106.81 48074.74 2021-09-02 02:13:25.000 245 21278.11 470.14 43106.82 48074.70 2021-09-02 02:13:26.000 245 21278.08 470.17 43106.76 48074.61 2021-09-02 02:13:27.000 245 21278.10 470.18 43106.75 48074.65 2021-09-02 02:13:28.000 245 21278.10 470.19 43106.72 48074.58 2021-09-02 02:13:29.000 245 21278.11 470.21 43106.71 48074.61 2021-09-02 02:13:30.000 245 21278.09 470.23 43106.69 48074.57 2021-09-02 02:13:31.000 245 21278.06 470.23 43106.71 48074.57 2021-09-02 02:13:32.000 245 21278.03 470.22 43106.70 48074.58 2021-09-02 02:13:33.000 245 21278.04 470.23 43106.69 48074.53 2021-09-02 02:13:34.000 245 21278.04 470.26 43106.70 48074.52 2021-09-02 02:13:35.000 245 21278.02 470.27 43106.69 48074.56 2021-09-02 02:13:36.000 245 21278.03 470.29 43106.71 48074.52 2021-09-02 02:13:37.000 245 21278.00 470.32 43106.68 48074.52 2021-09-02 02:13:38.000 245 21277.97 470.33 43106.67 48074.49 2021-09-02 02:13:39.000 245 21277.96 470.34 43106.67 48074.51 2021-09-02 02:13:40.000 245 21277.97 470.36 43106.68 48074.50 2021-09-02 02:13:41.000 245 21277.95 470.35 43106.68 48074.53 2021-09-02 02:13:42.000 245 21277.92 470.37 43106.68 48074.46 2021-09-02 02:13:43.000 245 21277.95 470.36 43106.69 48074.50 2021-09-02 02:13:44.000 245 21277.92 470.38 43106.68 48074.49 2021-09-02 02:13:45.000 245 21277.94 470.39 43106.69 48074.49 2021-09-02 02:13:46.000 245 21277.93 470.37 43106.70 48074.44 2021-09-02 02:13:47.000 245 21277.89 470.40 43106.70 48074.49 2021-09-02 02:13:48.000 245 21277.89 470.39 43106.70 48074.49 2021-09-02 02:13:49.000 245 21277.88 470.42 43106.67 48074.43 2021-09-02 02:13:50.000 245 21277.88 470.43 43106.64 48074.48 2021-09-02 02:13:51.000 245 21277.86 470.40 43106.68 48074.51 2021-09-02 02:13:52.000 245 21277.86 470.41 43106.68 48074.45 2021-09-02 02:13:53.000 245 21277.85 470.42 43106.70 48074.46 2021-09-02 02:13:54.000 245 21277.85 470.43 43106.69 48074.47 2021-09-02 02:13:55.000 245 21277.81 470.47 43106.68 48074.47 2021-09-02 02:13:56.000 245 21277.82 470.47 43106.70 48074.43 2021-09-02 02:13:57.000 245 21277.87 470.46 43106.67 48074.41 2021-09-02 02:13:58.000 245 21277.84 470.49 43106.66 48074.48 2021-09-02 02:13:59.000 245 21277.83 470.49 43106.67 48074.42 2021-09-02 02:14:00.000 245 21277.82 470.48 43106.67 48074.41 2021-09-02 02:14:01.000 245 21277.82 470.51 43106.65 48074.48 2021-09-02 02:14:02.000 245 21277.79 470.55 43106.68 48074.43 2021-09-02 02:14:03.000 245 21277.83 470.54 43106.69 48074.44 2021-09-02 02:14:04.000 245 21277.85 470.52 43106.68 48074.48 2021-09-02 02:14:05.000 245 21277.86 470.52 43106.67 48074.47 2021-09-02 02:14:06.000 245 21277.88 470.54 43106.67 48074.45 2021-09-02 02:14:07.000 245 21277.86 470.54 43106.70 48074.45 2021-09-02 02:14:08.000 245 21277.91 470.52 43106.71 48074.49 2021-09-02 02:14:09.000 245 21277.91 470.52 43106.71 48074.50 2021-09-02 02:14:10.000 245 21277.92 470.52 43106.70 48074.50 2021-09-02 02:14:11.000 245 21277.95 470.52 43106.70 48074.50 2021-09-02 02:14:12.000 245 21277.96 470.50 43106.70 48074.54 2021-09-02 02:14:13.000 245 21277.98 470.48 43106.73 48074.53 2021-09-02 02:14:14.000 245 21278.00 470.51 43106.74 48074.52 2021-09-02 02:14:15.000 245 21278.00 470.51 43106.76 48074.59 2021-09-02 02:14:16.000 245 21278.01 470.48 43106.78 48074.57 2021-09-02 02:14:17.000 245 21278.04 470.46 43106.76 48074.61 2021-09-02 02:14:18.000 245 21278.03 470.44 43106.76 48074.56 2021-09-02 02:14:19.000 245 21278.00 470.42 43106.77 48074.63 2021-09-02 02:14:20.000 245 21278.00 470.41 43106.78 48074.59 2021-09-02 02:14:21.000 245 21278.02 470.39 43106.80 48074.60 2021-09-02 02:14:22.000 245 21278.03 470.39 43106.82 48074.65 2021-09-02 02:14:23.000 245 21278.03 470.37 43106.78 48074.64 2021-09-02 02:14:24.000 245 21278.00 470.37 43106.82 48074.61 2021-09-02 02:14:25.000 245 21278.03 470.36 43106.83 48074.69 2021-09-02 02:14:26.000 245 21278.04 470.37 43106.82 48074.64 2021-09-02 02:14:27.000 245 21278.03 470.36 43106.84 48074.59 2021-09-02 02:14:28.000 245 21278.03 470.34 43106.85 48074.67 2021-09-02 02:14:29.000 245 21278.03 470.34 43106.85 48074.62 2021-09-02 02:14:30.000 245 21278.03 470.34 43106.84 48074.62 2021-09-02 02:14:31.000 245 21278.01 470.34 43106.81 48074.63 2021-09-02 02:14:32.000 245 21277.96 470.36 43106.84 48074.66 2021-09-02 02:14:33.000 245 21277.97 470.37 43106.83 48074.64 2021-09-02 02:14:34.000 245 21277.94 470.39 43106.83 48074.64 2021-09-02 02:14:35.000 245 21277.96 470.38 43106.84 48074.60 2021-09-02 02:14:36.000 245 21277.99 470.37 43106.83 48074.63 2021-09-02 02:14:37.000 245 21277.96 470.37 43106.84 48074.61 2021-09-02 02:14:38.000 245 21277.97 470.39 43106.84 48074.58 2021-09-02 02:14:39.000 245 21277.96 470.41 43106.81 48074.67 2021-09-02 02:14:40.000 245 21277.91 470.41 43106.77 48074.60 2021-09-02 02:14:41.000 245 21277.89 470.42 43106.76 48074.61 2021-09-02 02:14:42.000 245 21277.89 470.42 43106.76 48074.56 2021-09-02 02:14:43.000 245 21277.89 470.44 43106.81 48074.57 2021-09-02 02:14:44.000 245 21277.93 470.45 43106.81 48074.59 2021-09-02 02:14:45.000 245 21277.90 470.45 43106.79 48074.57 2021-09-02 02:14:46.000 245 21277.87 470.47 43106.77 48074.52 2021-09-02 02:14:47.000 245 21277.88 470.50 43106.78 48074.59 2021-09-02 02:14:48.000 245 21277.86 470.54 43106.78 48074.53 2021-09-02 02:14:49.000 245 21277.86 470.56 43106.76 48074.55 2021-09-02 02:14:50.000 245 21277.84 470.56 43106.75 48074.47 2021-09-02 02:14:51.000 245 21277.86 470.59 43106.76 48074.50 2021-09-02 02:14:52.000 245 21277.84 470.57 43106.74 48074.50 2021-09-02 02:14:53.000 245 21277.82 470.60 43106.72 48074.53 2021-09-02 02:14:54.000 245 21277.82 470.63 43106.75 48074.47 2021-09-02 02:14:55.000 245 21277.79 470.63 43106.75 48074.52 2021-09-02 02:14:56.000 245 21277.80 470.64 43106.75 48074.50 2021-09-02 02:14:57.000 245 21277.78 470.65 43106.74 48074.47 2021-09-02 02:14:58.000 245 21277.80 470.68 43106.75 48074.47 2021-09-02 02:14:59.000 245 21277.77 470.67 43106.77 48074.49 2021-09-02 02:15:00.000 245 21277.78 470.68 43106.74 48074.44 2021-09-02 02:15:01.000 245 21277.77 470.73 43106.72 48074.47 2021-09-02 02:15:02.000 245 21277.74 470.73 43106.73 48074.46 2021-09-02 02:15:03.000 245 21277.73 470.75 43106.74 48074.49 2021-09-02 02:15:04.000 245 21277.73 470.78 43106.75 48074.44 2021-09-02 02:15:05.000 245 21277.72 470.79 43106.74 48074.42 2021-09-02 02:15:06.000 245 21277.71 470.82 43106.75 48074.48 2021-09-02 02:15:07.000 245 21277.70 470.83 43106.75 48074.41 2021-09-02 02:15:08.000 245 21277.71 470.84 43106.76 48074.42 2021-09-02 02:15:09.000 245 21277.71 470.86 43106.73 48074.49 2021-09-02 02:15:10.000 245 21277.71 470.87 43106.74 48074.41 2021-09-02 02:15:11.000 245 21277.69 470.87 43106.75 48074.44 2021-09-02 02:15:12.000 245 21277.72 470.89 43106.74 48074.41 2021-09-02 02:15:13.000 245 21277.72 470.91 43106.74 48074.47 2021-09-02 02:15:14.000 245 21277.71 470.91 43106.76 48074.42 2021-09-02 02:15:15.000 245 21277.71 470.94 43106.70 48074.41 2021-09-02 02:15:16.000 245 21277.72 470.95 43106.73 48074.48 2021-09-02 02:15:17.000 245 21277.72 470.96 43106.76 48074.42 2021-09-02 02:15:18.000 245 21277.70 470.99 43106.74 48074.42 2021-09-02 02:15:19.000 245 21277.70 470.99 43106.72 48074.47 2021-09-02 02:15:20.000 245 21277.70 471.00 43106.72 48074.41 2021-09-02 02:15:21.000 245 21277.68 471.01 43106.73 48074.44 2021-09-02 02:15:22.000 245 21277.67 471.02 43106.73 48074.39 2021-09-02 02:15:23.000 245 21277.65 471.02 43106.75 48074.42 2021-09-02 02:15:24.000 245 21277.66 471.01 43106.75 48074.44 2021-09-02 02:15:25.000 245 21277.70 471.00 43106.73 48074.44 2021-09-02 02:15:26.000 245 21277.68 471.02 43106.71 48074.44 2021-09-02 02:15:27.000 245 21277.69 471.02 43106.71 48074.40 2021-09-02 02:15:28.000 245 21277.68 471.03 43106.70 48074.40 2021-09-02 02:15:29.000 245 21277.68 471.03 43106.71 48074.46 2021-09-02 02:15:30.000 245 21277.70 471.01 43106.71 48074.40 2021-09-02 02:15:31.000 245 21277.69 471.02 43106.71 48074.44 2021-09-02 02:15:32.000 245 21277.71 470.99 43106.72 48074.42 2021-09-02 02:15:33.000 245 21277.70 471.01 43106.74 48074.49 2021-09-02 02:15:34.000 245 21277.72 471.02 43106.74 48074.46 2021-09-02 02:15:35.000 245 21277.71 471.01 43106.77 48074.46 2021-09-02 02:15:36.000 245 21277.74 471.00 43106.77 48074.42 2021-09-02 02:15:37.000 245 21277.73 471.00 43106.77 48074.49 2021-09-02 02:15:38.000 245 21277.73 470.97 43106.73 48074.49 2021-09-02 02:15:39.000 245 21277.69 470.98 43106.75 48074.47 2021-09-02 02:15:40.000 245 21277.69 470.97 43106.74 48074.47 2021-09-02 02:15:41.000 245 21277.71 470.95 43106.75 48074.52 2021-09-02 02:15:42.000 245 21277.72 470.95 43106.75 48074.50 2021-09-02 02:15:43.000 245 21277.71 470.94 43106.77 48074.47 2021-09-02 02:15:44.000 245 21277.72 470.90 43106.76 48074.49 2021-09-02 02:15:45.000 245 21277.73 470.89 43106.80 48074.51 2021-09-02 02:15:46.000 245 21277.70 470.90 43106.77 48074.46 2021-09-02 02:15:47.000 245 21277.72 470.88 43106.80 48074.50 2021-09-02 02:15:48.000 245 21277.74 470.86 43106.80 48074.50 2021-09-02 02:15:49.000 245 21277.73 470.87 43106.79 48074.47 2021-09-02 02:15:50.000 245 21277.73 470.88 43106.80 48074.48 2021-09-02 02:15:51.000 245 21277.74 470.90 43106.81 48074.51 2021-09-02 02:15:52.000 245 21277.73 470.87 43106.79 48074.52 2021-09-02 02:15:53.000 245 21277.75 470.84 43106.81 48074.51 2021-09-02 02:15:54.000 245 21277.75 470.84 43106.78 48074.49 2021-09-02 02:15:55.000 245 21277.75 470.86 43106.79 48074.50 2021-09-02 02:15:56.000 245 21277.76 470.87 43106.75 48074.46 2021-09-02 02:15:57.000 245 21277.75 470.87 43106.76 48074.51 2021-09-02 02:15:58.000 245 21277.74 470.87 43106.77 48074.51 2021-09-02 02:15:59.000 245 21277.77 470.85 43106.78 48074.46 2021-09-02 02:16:00.000 245 21277.77 470.84 43106.82 48074.50 2021-09-02 02:16:01.000 245 21277.75 470.85 43106.78 48074.51 2021-09-02 02:16:02.000 245 21277.74 470.87 43106.78 48074.50 2021-09-02 02:16:03.000 245 21277.76 470.86 43106.78 48074.45 2021-09-02 02:16:04.000 245 21277.75 470.81 43106.80 48074.50 2021-09-02 02:16:05.000 245 21277.77 470.82 43106.81 48074.52 2021-09-02 02:16:06.000 245 21277.76 470.83 43106.78 48074.52 2021-09-02 02:16:07.000 245 21277.78 470.83 43106.79 48074.48 2021-09-02 02:16:08.000 245 21277.77 470.83 43106.79 48074.50 2021-09-02 02:16:09.000 245 21277.76 470.80 43106.78 48074.56 2021-09-02 02:16:10.000 245 21277.76 470.82 43106.78 48074.48 2021-09-02 02:16:11.000 245 21277.77 470.81 43106.77 48074.49 2021-09-02 02:16:12.000 245 21277.77 470.82 43106.79 48074.49 2021-09-02 02:16:13.000 245 21277.79 470.82 43106.78 48074.55 2021-09-02 02:16:14.000 245 21277.82 470.80 43106.76 48074.50 2021-09-02 02:16:15.000 245 21277.80 470.80 43106.76 48074.46 2021-09-02 02:16:16.000 245 21277.79 470.75 43106.78 48074.52 2021-09-02 02:16:17.000 245 21277.77 470.74 43106.79 48074.49 2021-09-02 02:16:18.000 245 21277.75 470.73 43106.79 48074.48 2021-09-02 02:16:19.000 245 21277.72 470.74 43106.76 48074.53 2021-09-02 02:16:20.000 245 21277.73 470.72 43106.80 48074.47 2021-09-02 02:16:21.000 245 21277.73 470.70 43106.74 48074.46 2021-09-02 02:16:22.000 245 21277.70 470.68 43106.77 48074.46 2021-09-02 02:16:23.000 245 21277.68 470.71 43106.74 48074.48 2021-09-02 02:16:24.000 245 21277.67 470.65 43106.76 48074.46 2021-09-02 02:16:25.000 245 21277.67 470.62 43106.75 48074.46 2021-09-02 02:16:26.000 245 21277.67 470.62 43106.78 48074.45 2021-09-02 02:16:27.000 245 21277.65 470.63 43106.76 48074.45 2021-09-02 02:16:28.000 245 21277.64 470.62 43106.76 48074.44 2021-09-02 02:16:29.000 245 21277.62 470.60 43106.75 48074.41 2021-09-02 02:16:30.000 245 21277.58 470.59 43106.75 48074.44 2021-09-02 02:16:31.000 245 21277.55 470.59 43106.76 48074.44 2021-09-02 02:16:32.000 245 21277.56 470.59 43106.73 48074.41 2021-09-02 02:16:33.000 245 21277.54 470.60 43106.74 48074.40 2021-09-02 02:16:34.000 245 21277.51 470.60 43106.77 48074.36 2021-09-02 02:16:35.000 245 21277.53 470.62 43106.76 48074.41 2021-09-02 02:16:36.000 245 21277.53 470.60 43106.77 48074.34 2021-09-02 02:16:37.000 245 21277.53 470.63 43106.76 48074.41 2021-09-02 02:16:38.000 245 21277.55 470.64 43106.77 48074.37 2021-09-02 02:16:39.000 245 21277.50 470.68 43106.76 48074.38 2021-09-02 02:16:40.000 245 21277.49 470.68 43106.77 48074.38 2021-09-02 02:16:41.000 245 21277.49 470.66 43106.75 48074.35 2021-09-02 02:16:42.000 245 21277.48 470.68 43106.74 48074.37 2021-09-02 02:16:43.000 245 21277.49 470.69 43106.77 48074.33 2021-09-02 02:16:44.000 245 21277.49 470.72 43106.77 48074.38 2021-09-02 02:16:45.000 245 21277.47 470.74 43106.78 48074.36 2021-09-02 02:16:46.000 245 21277.48 470.78 43106.77 48074.36 2021-09-02 02:16:47.000 245 21277.48 470.81 43106.74 48074.37 2021-09-02 02:16:48.000 245 21277.51 470.82 43106.74 48074.33 2021-09-02 02:16:49.000 245 21277.50 470.83 43106.75 48074.34 2021-09-02 02:16:50.000 245 21277.49 470.83 43106.74 48074.34 2021-09-02 02:16:51.000 245 21277.50 470.85 43106.73 48074.35 2021-09-02 02:16:52.000 245 21277.47 470.86 43106.74 48074.34 2021-09-02 02:16:53.000 245 21277.49 470.88 43106.74 48074.35 2021-09-02 02:16:54.000 245 21277.50 470.91 43106.73 48074.36 2021-09-02 02:16:55.000 245 21277.48 470.95 43106.73 48074.31 2021-09-02 02:16:56.000 245 21277.49 470.95 43106.75 48074.34 2021-09-02 02:16:57.000 245 21277.54 470.95 43106.74 48074.37 2021-09-02 02:16:58.000 245 21277.55 470.95 43106.75 48074.34 2021-09-02 02:16:59.000 245 21277.54 470.98 43106.75 48074.37 2021-09-02 02:17:00.000 245 21277.55 470.97 43106.74 48074.34 2021-09-02 02:17:01.000 245 21277.56 470.97 43106.74 48074.37 2021-09-02 02:17:02.000 245 21277.56 470.98 43106.72 48074.35 2021-09-02 02:17:03.000 245 21277.57 470.95 43106.71 48074.35 2021-09-02 02:17:04.000 245 21277.58 470.94 43106.72 48074.32 2021-09-02 02:17:05.000 245 21277.56 470.98 43106.73 48074.34 2021-09-02 02:17:06.000 245 21277.55 470.96 43106.74 48074.38 2021-09-02 02:17:07.000 245 21277.58 470.93 43106.74 48074.33 2021-09-02 02:17:08.000 245 21277.58 470.96 43106.72 48074.39 2021-09-02 02:17:09.000 245 21277.62 470.95 43106.70 48074.34 2021-09-02 02:17:10.000 245 21277.62 470.92 43106.70 48074.34 2021-09-02 02:17:11.000 245 21277.62 470.91 43106.71 48074.33 2021-09-02 02:17:12.000 245 21277.63 470.88 43106.68 48074.34 2021-09-02 02:17:13.000 245 21277.64 470.89 43106.69 48074.36 2021-09-02 02:17:14.000 245 21277.64 470.91 43106.68 48074.33 2021-09-02 02:17:15.000 245 21277.62 470.91 43106.71 48074.36 2021-09-02 02:17:16.000 245 21277.63 470.87 43106.71 48074.32 2021-09-02 02:17:17.000 245 21277.62 470.86 43106.70 48074.36 2021-09-02 02:17:18.000 245 21277.59 470.83 43106.75 48074.30 2021-09-02 02:17:19.000 245 21277.59 470.84 43106.72 48074.30 2021-09-02 02:17:20.000 245 21277.55 470.84 43106.72 48074.37 2021-09-02 02:17:21.000 245 21277.57 470.84 43106.69 48074.37 2021-09-02 02:17:22.000 245 21277.62 470.83 43106.73 48074.38 2021-09-02 02:17:23.000 245 21277.58 470.84 43106.74 48074.31 2021-09-02 02:17:24.000 245 21277.58 470.81 43106.73 48074.36 2021-09-02 02:17:25.000 245 21277.58 470.82 43106.74 48074.34 2021-09-02 02:17:26.000 245 21277.55 470.83 43106.75 48074.36 2021-09-02 02:17:27.000 245 21277.53 470.83 43106.76 48074.38 2021-09-02 02:17:28.000 245 21277.53 470.83 43106.75 48074.38 2021-09-02 02:17:29.000 245 21277.53 470.82 43106.74 48074.32 2021-09-02 02:17:30.000 245 21277.52 470.85 43106.73 48074.37 2021-09-02 02:17:31.000 245 21277.49 470.85 43106.76 48074.36 2021-09-02 02:17:32.000 245 21277.50 470.85 43106.74 48074.37 2021-09-02 02:17:33.000 245 21277.53 470.89 43106.71 48074.31 2021-09-02 02:17:34.000 245 21277.52 470.93 43106.72 48074.35 2021-09-02 02:17:35.000 245 21277.56 470.96 43106.71 48074.31 2021-09-02 02:17:36.000 245 21277.53 470.96 43106.67 48074.33 2021-09-02 02:17:37.000 245 21277.50 470.96 43106.66 48074.30 2021-09-02 02:17:38.000 245 21277.47 471.01 43106.65 48074.25 2021-09-02 02:17:39.000 245 21277.49 471.05 43106.63 48074.22 2021-09-02 02:17:40.000 245 21277.51 471.07 43106.61 48074.27 2021-09-02 02:17:41.000 245 21277.52 471.07 43106.57 48074.21 2021-09-02 02:17:42.000 245 21277.51 471.08 43106.58 48074.19 2021-09-02 02:17:43.000 245 21277.50 471.10 43106.58 48074.14 2021-09-02 02:17:44.000 245 21277.51 471.12 43106.59 48074.21 2021-09-02 02:17:45.000 245 21277.49 471.13 43106.59 48074.17 2021-09-02 02:17:46.000 245 21277.49 471.14 43106.59 48074.17 2021-09-02 02:17:47.000 245 21277.48 471.16 43106.58 48074.18 2021-09-02 02:17:48.000 245 21277.50 471.17 43106.59 48074.22 2021-09-02 02:17:49.000 245 21277.50 471.17 43106.58 48074.21 2021-09-02 02:17:50.000 245 21277.48 471.18 43106.60 48074.18 2021-09-02 02:17:51.000 245 21277.49 471.19 43106.56 48074.19 2021-09-02 02:17:52.000 245 21277.49 471.21 43106.58 48074.20 2021-09-02 02:17:53.000 245 21277.50 471.22 43106.59 48074.24 2021-09-02 02:17:54.000 245 21277.51 471.22 43106.61 48074.23 2021-09-02 02:17:55.000 245 21277.52 471.27 43106.61 48074.24 2021-09-02 02:17:56.000 245 21277.54 471.29 43106.57 48074.23 2021-09-02 02:17:57.000 245 21277.56 471.29 43106.60 48074.25 2021-09-02 02:17:58.000 245 21277.60 471.32 43106.62 48074.30 2021-09-02 02:17:59.000 245 21277.63 471.34 43106.62 48074.23 2021-09-02 02:18:00.000 245 21277.65 471.35 43106.60 48074.28 2021-09-02 02:18:01.000 245 21277.66 471.33 43106.60 48074.26 2021-09-02 02:18:02.000 245 21277.68 471.33 43106.57 48074.32 2021-09-02 02:18:03.000 245 21277.71 471.36 43106.57 48074.26 2021-09-02 02:18:04.000 245 21277.73 471.38 43106.57 48074.28 2021-09-02 02:18:05.000 245 21277.72 471.37 43106.57 48074.31 2021-09-02 02:18:06.000 245 21277.75 471.35 43106.54 48074.29 2021-09-02 02:18:07.000 245 21277.73 471.38 43106.54 48074.30 2021-09-02 02:18:08.000 245 21277.79 471.37 43106.54 48074.26 2021-09-02 02:18:09.000 245 21277.81 471.35 43106.58 48074.36 2021-09-02 02:18:10.000 245 21277.82 471.36 43106.56 48074.33 2021-09-02 02:18:11.000 245 21277.82 471.40 43106.51 48074.28 2021-09-02 02:18:12.000 245 21277.83 471.37 43106.53 48074.32 2021-09-02 02:18:13.000 245 21277.88 471.34 43106.54 48074.34 2021-09-02 02:18:14.000 245 21277.86 471.34 43106.53 48074.34 2021-09-02 02:18:15.000 245 21277.86 471.31 43106.49 48074.32 2021-09-02 02:18:16.000 245 21277.89 471.29 43106.50 48074.29 2021-09-02 02:18:17.000 245 21277.91 471.23 43106.52 48074.33 2021-09-02 02:18:18.000 245 21277.87 471.23 43106.53 48074.29 2021-09-02 02:18:19.000 245 21277.86 471.20 43106.56 48074.33 2021-09-02 02:18:20.000 245 21277.88 471.14 43106.53 48074.32 2021-09-02 02:18:21.000 245 21277.87 471.14 43106.54 48074.29 2021-09-02 02:18:22.000 245 21277.90 471.11 43106.55 48074.37 2021-09-02 02:18:23.000 245 21277.92 471.07 43106.54 48074.32 2021-09-02 02:18:24.000 245 21277.89 471.06 43106.54 48074.35 2021-09-02 02:18:25.000 245 21277.90 471.01 43106.51 48074.30 2021-09-02 02:18:26.000 245 21277.91 471.00 43106.52 48074.34 2021-09-02 02:18:27.000 245 21277.93 470.94 43106.55 48074.34 2021-09-02 02:18:28.000 245 21277.89 470.96 43106.54 48074.32 2021-09-02 02:18:29.000 245 21277.88 470.94 43106.52 48074.34 2021-09-02 02:18:30.000 245 21277.88 470.89 43106.54 48074.36 2021-09-02 02:18:31.000 245 21277.89 470.88 43106.53 48074.30 2021-09-02 02:18:32.000 245 21277.88 470.87 43106.58 48074.35 2021-09-02 02:18:33.000 245 21277.90 470.85 43106.59 48074.33 2021-09-02 02:18:34.000 245 21277.87 470.83 43106.55 48074.37 2021-09-02 02:18:35.000 245 21277.92 470.79 43106.58 48074.32 2021-09-02 02:18:36.000 245 21277.90 470.78 43106.54 48074.36 2021-09-02 02:18:37.000 245 21277.86 470.77 43106.57 48074.31 2021-09-02 02:18:38.000 245 21277.92 470.77 43106.53 48074.30 2021-09-02 02:18:39.000 245 21277.91 470.77 43106.52 48074.36 2021-09-02 02:18:40.000 245 21277.91 470.78 43106.56 48074.36 2021-09-02 02:18:41.000 245 21277.91 470.77 43106.56 48074.36 2021-09-02 02:18:42.000 245 21277.90 470.77 43106.58 48074.32 2021-09-02 02:18:43.000 245 21277.89 470.78 43106.56 48074.33 2021-09-02 02:18:44.000 245 21277.87 470.78 43106.53 48074.36 2021-09-02 02:18:45.000 245 21277.91 470.78 43106.54 48074.31 2021-09-02 02:18:46.000 245 21277.91 470.78 43106.55 48074.31 2021-09-02 02:18:47.000 245 21277.91 470.79 43106.55 48074.32 2021-09-02 02:18:48.000 245 21277.89 470.80 43106.56 48074.35 2021-09-02 02:18:49.000 245 21277.88 470.80 43106.53 48074.32 2021-09-02 02:18:50.000 245 21277.86 470.81 43106.54 48074.27 2021-09-02 02:18:51.000 245 21277.85 470.82 43106.53 48074.33 2021-09-02 02:18:52.000 245 21277.84 470.84 43106.53 48074.31 2021-09-02 02:18:53.000 245 21277.84 470.84 43106.52 48074.30 2021-09-02 02:18:54.000 245 21277.81 470.85 43106.51 48074.26 2021-09-02 02:18:55.000 245 21277.82 470.87 43106.49 48074.29 2021-09-02 02:18:56.000 245 21277.78 470.87 43106.49 48074.28 2021-09-02 02:18:57.000 245 21277.78 470.89 43106.48 48074.26 2021-09-02 02:18:58.000 245 21277.77 470.91 43106.50 48074.27 2021-09-02 02:18:59.000 245 21277.77 470.90 43106.50 48074.31 2021-09-02 02:19:00.000 245 21277.76 470.89 43106.50 48074.21 2021-09-02 02:19:01.000 245 21277.78 470.91 43106.52 48074.29 2021-09-02 02:19:02.000 245 21277.78 470.94 43106.53 48074.23 2021-09-02 02:19:03.000 245 21277.77 470.94 43106.51 48074.25 2021-09-02 02:19:04.000 245 21277.77 470.90 43106.48 48074.23 2021-09-02 02:19:05.000 245 21277.83 470.84 43106.53 48074.25 2021-09-02 02:19:06.000 245 21277.88 470.83 43106.52 48074.26 2021-09-02 02:19:07.000 245 21277.85 470.82 43106.58 48074.33 2021-09-02 02:19:08.000 245 21277.88 470.83 43106.62 48074.39 2021-09-02 02:19:09.000 245 21277.91 470.79 43106.60 48074.39 2021-09-02 02:19:10.000 245 21277.89 470.82 43106.60 48074.43 2021-09-02 02:19:11.000 245 21277.89 470.83 43106.62 48074.38 2021-09-02 02:19:12.000 245 21277.90 470.84 43106.62 48074.40 2021-09-02 02:19:13.000 245 21277.91 470.83 43106.64 48074.40 2021-09-02 02:19:14.000 245 21277.89 470.84 43106.64 48074.41 2021-09-02 02:19:15.000 245 21277.88 470.87 43106.63 48074.45 2021-09-02 02:19:16.000 245 21277.91 470.87 43106.67 48074.42 2021-09-02 02:19:17.000 245 21277.88 470.87 43106.68 48074.36 2021-09-02 02:19:18.000 245 21277.89 470.87 43106.67 48074.43 2021-09-02 02:19:19.000 245 21277.90 470.88 43106.67 48074.46 2021-09-02 02:19:20.000 245 21277.88 470.90 43106.65 48074.40 2021-09-02 02:19:21.000 245 21277.83 470.93 43106.63 48074.42 2021-09-02 02:19:22.000 245 21277.85 470.91 43106.63 48074.41 2021-09-02 02:19:23.000 245 21277.85 470.95 43106.64 48074.38 2021-09-02 02:19:24.000 245 21277.82 470.99 43106.60 48074.39 2021-09-02 02:19:25.000 245 21277.83 470.97 43106.59 48074.40 2021-09-02 02:19:26.000 245 21277.82 470.98 43106.61 48074.39 2021-09-02 02:19:27.000 245 21277.79 470.97 43106.62 48074.33 2021-09-02 02:19:28.000 245 21277.78 470.97 43106.65 48074.38 2021-09-02 02:19:29.000 245 21277.78 470.96 43106.66 48074.40 2021-09-02 02:19:30.000 245 21277.76 470.97 43106.65 48074.39 2021-09-02 02:19:31.000 245 21277.77 470.95 43106.67 48074.36 2021-09-02 02:19:32.000 245 21277.70 470.95 43106.67 48074.37 2021-09-02 02:19:33.000 245 21277.68 470.95 43106.70 48074.37 2021-09-02 02:19:34.000 245 21277.70 470.94 43106.69 48074.39 2021-09-02 02:19:35.000 245 21277.70 470.96 43106.70 48074.39 2021-09-02 02:19:36.000 245 21277.71 470.96 43106.71 48074.37 2021-09-02 02:19:37.000 245 21277.71 470.93 43106.69 48074.40 2021-09-02 02:19:38.000 245 21277.65 470.94 43106.70 48074.36 2021-09-02 02:19:39.000 245 21277.66 470.94 43106.73 48074.38 2021-09-02 02:19:40.000 245 21277.63 470.96 43106.70 48074.36 2021-09-02 02:19:41.000 245 21277.62 470.96 43106.71 48074.39 2021-09-02 02:19:42.000 245 21277.64 470.97 43106.68 48074.37 2021-09-02 02:19:43.000 245 21277.60 470.96 43106.68 48074.33 2021-09-02 02:19:44.000 245 21277.57 470.96 43106.70 48074.35 2021-09-02 02:19:45.000 245 21277.55 470.98 43106.71 48074.32 2021-09-02 02:19:46.000 245 21277.53 470.97 43106.69 48074.36 2021-09-02 02:19:47.000 245 21277.52 470.99 43106.67 48074.35 2021-09-02 02:19:48.000 245 21277.54 470.99 43106.66 48074.27 2021-09-02 02:19:49.000 245 21277.55 470.97 43106.61 48074.33 2021-09-02 02:19:50.000 245 21277.54 470.96 43106.65 48074.30 2021-09-02 02:19:51.000 245 21277.53 470.96 43106.65 48074.29 2021-09-02 02:19:52.000 245 21277.54 470.97 43106.65 48074.28 2021-09-02 02:19:53.000 245 21277.53 470.99 43106.65 48074.28 2021-09-02 02:19:54.000 245 21277.53 470.98 43106.64 48074.25 2021-09-02 02:19:55.000 245 21277.53 470.97 43106.63 48074.26 2021-09-02 02:19:56.000 245 21277.56 470.96 43106.63 48074.28 2021-09-02 02:19:57.000 245 21277.56 470.96 43106.62 48074.28 2021-09-02 02:19:58.000 245 21277.57 470.96 43106.60 48074.24 2021-09-02 02:19:59.000 245 21277.57 470.94 43106.59 48074.28 2021-09-02 02:20:00.000 245 21277.58 470.93 43106.60 48074.29 2021-09-02 02:20:01.000 245 21277.57 470.96 43106.59 48074.27 2021-09-02 02:20:02.000 245 21277.57 470.95 43106.61 48074.25 2021-09-02 02:20:03.000 245 21277.55 470.93 43106.61 48074.24 2021-09-02 02:20:04.000 245 21277.57 470.90 43106.63 48074.29 2021-09-02 02:20:05.000 245 21277.56 470.93 43106.63 48074.23 2021-09-02 02:20:06.000 245 21277.54 470.96 43106.59 48074.23 2021-09-02 02:20:07.000 245 21277.52 470.99 43106.59 48074.21 2021-09-02 02:20:08.000 245 21277.52 470.99 43106.59 48074.24 2021-09-02 02:20:09.000 245 21277.51 470.97 43106.54 48074.19 2021-09-02 02:20:10.000 245 21277.50 470.97 43106.58 48074.21 2021-09-02 02:20:11.000 245 21277.48 470.96 43106.56 48074.15 2021-09-02 02:20:12.000 245 21277.46 470.91 43106.60 48074.17 2021-09-02 02:20:13.000 245 21277.41 470.95 43106.57 48074.18 2021-09-02 02:20:14.000 245 21277.37 471.00 43106.55 48074.16 2021-09-02 02:20:15.000 245 21277.34 471.03 43106.53 48074.16 2021-09-02 02:20:16.000 245 21277.35 471.06 43106.55 48074.15 2021-09-02 02:20:17.000 245 21277.31 471.09 43106.54 48074.09 2021-09-02 02:20:18.000 245 21277.25 471.07 43106.54 48074.06 2021-09-02 02:20:19.000 245 21277.26 471.05 43106.57 48074.08 2021-09-02 02:20:20.000 245 21277.24 471.06 43106.55 48074.06 2021-09-02 02:20:21.000 245 21277.25 471.08 43106.56 48074.05 2021-09-02 02:20:22.000 245 21277.24 471.10 43106.57 48074.10 2021-09-02 02:20:23.000 245 21277.25 471.11 43106.58 48074.07 2021-09-02 02:20:24.000 245 21277.26 471.11 43106.59 48074.12 2021-09-02 02:20:25.000 245 21277.24 471.12 43106.60 48074.06 2021-09-02 02:20:26.000 245 21277.23 471.12 43106.60 48074.14 2021-09-02 02:20:27.000 245 21277.22 471.10 43106.62 48074.08 2021-09-02 02:20:28.000 245 21277.22 471.11 43106.62 48074.11 2021-09-02 02:20:29.000 245 21277.19 471.12 43106.61 48074.11 2021-09-02 02:20:30.000 245 21277.18 471.17 43106.60 48074.12 2021-09-02 02:20:31.000 245 21277.19 471.16 43106.63 48074.12 2021-09-02 02:20:32.000 245 21277.20 471.14 43106.66 48074.10 2021-09-02 02:20:33.000 245 21277.17 471.17 43106.61 48074.12 2021-09-02 02:20:34.000 245 21277.17 471.17 43106.64 48074.07 2021-09-02 02:20:35.000 245 21277.16 471.16 43106.66 48074.15 2021-09-02 02:20:36.000 245 21277.16 471.16 43106.64 48074.12 2021-09-02 02:20:37.000 245 21277.14 471.20 43106.63 48074.15 2021-09-02 02:20:38.000 245 21277.14 471.21 43106.65 48074.13 2021-09-02 02:20:39.000 245 21277.14 471.23 43106.65 48074.11 2021-09-02 02:20:40.000 245 21277.14 471.25 43106.66 48074.11 2021-09-02 02:20:41.000 245 21277.17 471.30 43106.65 48074.11 2021-09-02 02:20:42.000 245 21277.18 471.29 43106.67 48074.16 2021-09-02 02:20:43.000 245 21277.16 471.28 43106.67 48074.12 2021-09-02 02:20:44.000 245 21277.20 471.29 43106.67 48074.16 2021-09-02 02:20:45.000 245 21277.21 471.28 43106.67 48074.18 2021-09-02 02:20:46.000 245 21277.22 471.29 43106.71 48074.13 2021-09-02 02:20:47.000 245 21277.26 471.29 43106.72 48074.19 2021-09-02 02:20:48.000 245 21277.25 471.31 43106.69 48074.17 2021-09-02 02:20:49.000 245 21277.26 471.33 43106.69 48074.19 2021-09-02 02:20:50.000 245 21277.27 471.37 43106.67 48074.19 2021-09-02 02:20:51.000 245 21277.28 471.35 43106.69 48074.21 2021-09-02 02:20:52.000 245 21277.32 471.33 43106.70 48074.19 2021-09-02 02:20:53.000 245 21277.33 471.36 43106.70 48074.22 2021-09-02 02:20:54.000 245 21277.30 471.38 43106.69 48074.24 2021-09-02 02:20:55.000 245 21277.31 471.40 43106.66 48074.20 2021-09-02 02:20:56.000 245 21277.31 471.40 43106.67 48074.21 2021-09-02 02:20:57.000 245 21277.34 471.41 43106.64 48074.18 2021-09-02 02:20:58.000 245 21277.37 471.41 43106.63 48074.17 2021-09-02 02:20:59.000 245 21277.32 471.44 43106.66 48074.22 2021-09-02 02:21:00.000 245 21277.36 471.39 43106.67 48074.20 2021-09-02 02:21:01.000 245 21277.36 471.38 43106.64 48074.16 2021-09-02 02:21:02.000 245 21277.34 471.37 43106.66 48074.18 2021-09-02 02:21:03.000 245 21277.38 471.36 43106.60 48074.21 2021-09-02 02:21:04.000 245 21277.37 471.34 43106.61 48074.21 2021-09-02 02:21:05.000 245 21277.36 471.32 43106.65 48074.16 2021-09-02 02:21:06.000 245 21277.38 471.31 43106.64 48074.19 2021-09-02 02:21:07.000 245 21277.39 471.27 43106.68 48074.17 2021-09-02 02:21:08.000 245 21277.40 471.23 43106.67 48074.24 2021-09-02 02:21:09.000 245 21277.42 471.20 43106.66 48074.20 2021-09-02 02:21:10.000 245 21277.37 471.20 43106.66 48074.19 2021-09-02 02:21:11.000 245 21277.37 471.20 43106.66 48074.21 2021-09-02 02:21:12.000 245 21277.41 471.20 43106.66 48074.19 2021-09-02 02:21:13.000 245 21277.39 471.18 43106.68 48074.20 2021-09-02 02:21:14.000 245 21277.38 471.15 43106.67 48074.19 2021-09-02 02:21:15.000 245 21277.37 471.18 43106.68 48074.22 2021-09-02 02:21:16.000 245 21277.34 471.18 43106.68 48074.21 2021-09-02 02:21:17.000 245 21277.31 471.20 43106.67 48074.19 2021-09-02 02:21:18.000 245 21277.32 471.19 43106.65 48074.16 2021-09-02 02:21:19.000 245 21277.30 471.18 43106.62 48074.19 2021-09-02 02:21:20.000 245 21277.30 471.18 43106.60 48074.16 2021-09-02 02:21:21.000 245 21277.29 471.15 43106.63 48074.15 2021-09-02 02:21:22.000 245 21277.29 471.14 43106.67 48074.19 2021-09-02 02:21:23.000 245 21277.31 471.13 43106.71 48074.19 2021-09-02 02:21:24.000 245 21277.33 471.14 43106.70 48074.19 2021-09-02 02:21:25.000 245 21277.32 471.17 43106.69 48074.22 2021-09-02 02:21:26.000 245 21277.34 471.17 43106.70 48074.19 2021-09-02 02:21:27.000 245 21277.33 471.19 43106.70 48074.24 2021-09-02 02:21:28.000 245 21277.32 471.18 43106.69 48074.23 2021-09-02 02:21:29.000 245 21277.34 471.18 43106.70 48074.22 2021-09-02 02:21:30.000 245 21277.32 471.20 43106.68 48074.22 2021-09-02 02:21:31.000 245 21277.32 471.19 43106.66 48074.21 2021-09-02 02:21:32.000 245 21277.32 471.19 43106.68 48074.24 2021-09-02 02:21:33.000 245 21277.27 471.22 43106.69 48074.17 2021-09-02 02:21:34.000 245 21277.26 471.21 43106.69 48074.23 2021-09-02 02:21:35.000 245 21277.28 471.22 43106.68 48074.18 2021-09-02 02:21:36.000 245 21277.27 471.26 43106.65 48074.18 2021-09-02 02:21:37.000 245 21277.26 471.28 43106.67 48074.22 2021-09-02 02:21:38.000 245 21277.26 471.31 43106.69 48074.18 2021-09-02 02:21:39.000 245 21277.27 471.29 43106.65 48074.18 2021-09-02 02:21:40.000 245 21277.29 471.31 43106.67 48074.16 2021-09-02 02:21:41.000 245 21277.27 471.34 43106.68 48074.18 2021-09-02 02:21:42.000 245 21277.27 471.35 43106.69 48074.18 2021-09-02 02:21:43.000 245 21277.26 471.37 43106.66 48074.20 2021-09-02 02:21:44.000 245 21277.26 471.37 43106.64 48074.15 2021-09-02 02:21:45.000 245 21277.24 471.40 43106.64 48074.15 2021-09-02 02:21:46.000 245 21277.26 471.37 43106.66 48074.15 2021-09-02 02:21:47.000 245 21277.27 471.40 43106.67 48074.14 2021-09-02 02:21:48.000 245 21277.25 471.39 43106.68 48074.15 2021-09-02 02:21:49.000 245 21277.25 471.40 43106.67 48074.18 2021-09-02 02:21:50.000 245 21277.27 471.42 43106.68 48074.13 2021-09-02 02:21:51.000 245 21277.28 471.46 43106.68 48074.16 2021-09-02 02:21:52.000 245 21277.25 471.45 43106.70 48074.15 2021-09-02 02:21:53.000 245 21277.20 471.46 43106.71 48074.21 2021-09-02 02:21:54.000 245 21277.17 471.47 43106.70 48074.14 2021-09-02 02:21:55.000 245 21277.18 471.46 43106.71 48074.15 2021-09-02 02:21:56.000 245 21277.19 471.49 43106.72 48074.16 2021-09-02 02:21:57.000 245 21277.17 471.53 43106.72 48074.15 2021-09-02 02:21:58.000 245 21277.19 471.52 43106.70 48074.18 2021-09-02 02:21:59.000 245 21277.18 471.52 43106.69 48074.17 2021-09-02 02:22:00.000 245 21277.15 471.52 43106.71 48074.14 2021-09-02 02:22:01.000 245 21277.11 471.52 43106.69 48074.13 2021-09-02 02:22:02.000 245 21277.12 471.52 43106.66 48074.15 2021-09-02 02:22:03.000 245 21277.13 471.51 43106.66 48074.15 2021-09-02 02:22:04.000 245 21277.10 471.48 43106.69 48074.10 2021-09-02 02:22:05.000 245 21277.11 471.46 43106.73 48074.13 2021-09-02 02:22:06.000 245 21277.07 471.44 43106.74 48074.15 2021-09-02 02:22:07.000 245 21277.11 471.43 43106.75 48074.14 2021-09-02 02:22:08.000 245 21277.09 471.41 43106.77 48074.13 2021-09-02 02:22:09.000 245 21277.09 471.42 43106.78 48074.18 2021-09-02 02:22:10.000 245 21277.09 471.40 43106.80 48074.18 2021-09-02 02:22:11.000 245 21277.11 471.42 43106.77 48074.22 2021-09-02 02:22:12.000 245 21277.16 471.40 43106.74 48074.20 2021-09-02 02:22:13.000 245 21277.18 471.43 43106.75 48074.19 2021-09-02 02:22:14.000 245 21277.18 471.43 43106.79 48074.22 2021-09-02 02:22:15.000 245 21277.19 471.42 43106.79 48074.17 2021-09-02 02:22:16.000 245 21277.20 471.42 43106.81 48074.21 2021-09-02 02:22:17.000 245 21277.21 471.40 43106.77 48074.23 2021-09-02 02:22:18.000 245 21277.19 471.39 43106.78 48074.23 2021-09-02 02:22:19.000 245 21277.21 471.38 43106.75 48074.22 2021-09-02 02:22:20.000 245 21277.21 471.36 43106.80 48074.22 2021-09-02 02:22:21.000 245 21277.21 471.37 43106.78 48074.21 2021-09-02 02:22:22.000 245 21277.21 471.34 43106.79 48074.26 2021-09-02 02:22:23.000 245 21277.21 471.32 43106.78 48074.23 2021-09-02 02:22:24.000 245 21277.23 471.32 43106.76 48074.25 2021-09-02 02:22:25.000 245 21277.26 471.28 43106.76 48074.21 2021-09-02 02:22:26.000 245 21277.25 471.23 43106.80 48074.29 2021-09-02 02:22:27.000 245 21277.25 471.20 43106.80 48074.25 2021-09-02 02:22:28.000 245 21277.26 471.16 43106.85 48074.30 2021-09-02 02:22:29.000 245 21277.26 471.14 43106.89 48074.27 2021-09-02 02:22:30.000 245 21277.22 471.12 43106.91 48074.33 2021-09-02 02:22:31.000 245 21277.23 471.12 43106.91 48074.38 2021-09-02 02:22:32.000 245 21277.25 471.10 43106.92 48074.33 2021-09-02 02:22:33.000 245 21277.28 471.09 43106.92 48074.37 2021-09-02 02:22:34.000 245 21277.26 471.10 43106.89 48074.36 2021-09-02 02:22:35.000 245 21277.28 471.09 43106.89 48074.39 2021-09-02 02:22:36.000 245 21277.28 471.10 43106.88 48074.38 2021-09-02 02:22:37.000 245 21277.29 471.09 43106.91 48074.38 2021-09-02 02:22:38.000 245 21277.30 471.05 43106.91 48074.40 2021-09-02 02:22:39.000 245 21277.31 471.06 43106.91 48074.36 2021-09-02 02:22:40.000 245 21277.31 471.05 43106.90 48074.42 2021-09-02 02:22:41.000 245 21277.34 471.03 43106.92 48074.42 2021-09-02 02:22:42.000 245 21277.36 471.02 43106.94 48074.45 2021-09-02 02:22:43.000 245 21277.39 471.03 43106.96 48074.44 2021-09-02 02:22:44.000 245 21277.41 471.04 43106.94 48074.44 2021-09-02 02:22:45.000 245 21277.41 471.06 43106.95 48074.42 2021-09-02 02:22:46.000 245 21277.42 471.08 43106.94 48074.49 2021-09-02 02:22:47.000 245 21277.46 471.09 43106.93 48074.47 2021-09-02 02:22:48.000 245 21277.49 471.09 43106.92 48074.45 2021-09-02 02:22:49.000 245 21277.49 471.08 43106.91 48074.46 2021-09-02 02:22:50.000 245 21277.52 471.08 43106.89 48074.50 2021-09-02 02:22:51.000 245 21277.53 471.05 43106.87 48074.49 2021-09-02 02:22:52.000 245 21277.57 471.04 43106.88 48074.46 2021-09-02 02:22:53.000 245 21277.59 471.02 43106.87 48074.49 2021-09-02 02:22:54.000 245 21277.62 471.03 43106.87 48074.53 2021-09-02 02:22:55.000 245 21277.64 471.07 43106.88 48074.50 2021-09-02 02:22:56.000 245 21277.65 471.03 43106.91 48074.53 2021-09-02 02:22:57.000 245 21277.67 471.04 43106.91 48074.54 2021-09-02 02:22:58.000 245 21277.70 471.05 43106.89 48074.54 2021-09-02 02:22:59.000 245 21277.68 471.03 43106.91 48074.55 2021-09-02 02:23:00.000 245 21277.72 471.01 43106.91 48074.57 2021-09-02 02:23:01.000 245 21277.75 471.00 43106.91 48074.59 2021-09-02 02:23:02.000 245 21277.73 470.98 43106.93 48074.59 2021-09-02 02:23:03.000 245 21277.71 470.98 43106.92 48074.58 2021-09-02 02:23:04.000 245 21277.70 470.97 43106.93 48074.60 2021-09-02 02:23:05.000 245 21277.70 470.97 43106.94 48074.63 2021-09-02 02:23:06.000 245 21277.71 470.97 43106.93 48074.57 2021-09-02 02:23:07.000 245 21277.67 470.95 43106.92 48074.61 2021-09-02 02:23:08.000 245 21277.64 470.93 43106.95 48074.56 2021-09-02 02:23:09.000 245 21277.65 470.93 43106.95 48074.56 2021-09-02 02:23:10.000 245 21277.61 470.94 43106.94 48074.60 2021-09-02 02:23:11.000 245 21277.58 470.92 43106.93 48074.53 2021-09-02 02:23:12.000 245 21277.55 470.91 43106.94 48074.57 2021-09-02 02:23:13.000 245 21277.50 470.93 43106.95 48074.50 2021-09-02 02:23:14.000 245 21277.51 470.93 43106.94 48074.55 2021-09-02 02:23:15.000 245 21277.48 470.93 43106.95 48074.53 2021-09-02 02:23:16.000 245 21277.46 470.94 43106.95 48074.47 2021-09-02 02:23:17.000 245 21277.44 470.95 43106.95 48074.53 2021-09-02 02:23:18.000 245 21277.41 470.93 43106.96 48074.47 2021-09-02 02:23:19.000 245 21277.38 470.97 43106.92 48074.47 2021-09-02 02:23:20.000 245 21277.33 471.00 43106.87 48074.43 2021-09-02 02:23:21.000 245 21277.32 471.00 43106.92 48074.45 2021-09-02 02:23:22.000 245 21277.30 471.02 43106.89 48074.44 2021-09-02 02:23:23.000 245 21277.29 471.03 43106.88 48074.41 2021-09-02 02:23:24.000 245 21277.24 471.07 43106.93 48074.44 2021-09-02 02:23:25.000 245 21277.23 471.07 43106.89 48074.38 2021-09-02 02:23:26.000 245 21277.21 471.10 43106.93 48074.37 2021-09-02 02:23:27.000 245 21277.20 471.14 43106.92 48074.38 2021-09-02 02:23:28.000 245 21277.18 471.16 43106.93 48074.36 2021-09-02 02:23:29.000 245 21277.17 471.17 43106.90 48074.38 2021-09-02 02:23:30.000 245 21277.16 471.21 43106.91 48074.35 2021-09-02 02:23:31.000 245 21277.13 471.25 43106.91 48074.33 2021-09-02 02:23:32.000 245 21277.11 471.29 43106.90 48074.34 2021-09-02 02:23:33.000 245 21277.10 471.31 43106.88 48074.33 2021-09-02 02:23:34.000 245 21277.12 471.32 43106.92 48074.33 2021-09-02 02:23:35.000 245 21277.06 471.35 43106.92 48074.31 2021-09-02 02:23:36.000 245 21277.06 471.38 43106.90 48074.34 2021-09-02 02:23:37.000 245 21277.07 471.39 43106.94 48074.29 2021-09-02 02:23:38.000 245 21277.04 471.42 43106.95 48074.35 2021-09-02 02:23:39.000 245 21277.05 471.41 43106.93 48074.34 2021-09-02 02:23:40.000 245 21277.07 471.43 43106.95 48074.30 2021-09-02 02:23:41.000 245 21277.07 471.42 43106.94 48074.36 2021-09-02 02:23:42.000 245 21277.07 471.42 43106.94 48074.31 2021-09-02 02:23:43.000 245 21277.07 471.45 43106.94 48074.40 2021-09-02 02:23:44.000 245 21277.07 471.45 43106.94 48074.32 2021-09-02 02:23:45.000 245 21277.07 471.42 43106.95 48074.35 2021-09-02 02:23:46.000 245 21277.07 471.41 43106.98 48074.39 2021-09-02 02:23:47.000 245 21277.06 471.42 43106.96 48074.35 2021-09-02 02:23:48.000 245 21277.11 471.42 43106.96 48074.37 2021-09-02 02:23:49.000 245 21277.14 471.38 43106.96 48074.40 2021-09-02 02:23:50.000 245 21277.15 471.36 43106.96 48074.37 2021-09-02 02:23:51.000 245 21277.15 471.38 43106.98 48074.41 2021-09-02 02:23:52.000 245 21277.16 471.35 43106.98 48074.38 2021-09-02 02:23:53.000 245 21277.16 471.32 43106.99 48074.45 2021-09-02 02:23:54.000 245 21277.19 471.31 43106.98 48074.42 2021-09-02 02:23:55.000 245 21277.23 471.29 43106.96 48074.42 2021-09-02 02:23:56.000 245 21277.22 471.24 43107.00 48074.43 2021-09-02 02:23:57.000 245 21277.21 471.22 43107.02 48074.45 2021-09-02 02:23:58.000 245 21277.27 471.18 43107.02 48074.48 2021-09-02 02:23:59.000 245 21277.26 471.17 43107.00 48074.47 2021-09-02 02:24:00.000 245 21277.26 471.12 43106.99 48074.47 2021-09-02 02:24:01.000 245 21277.29 471.10 43107.01 48074.50 2021-09-02 02:24:02.000 245 21277.30 471.11 43107.03 48074.48 2021-09-02 02:24:03.000 245 21277.30 471.10 43107.01 48074.55 2021-09-02 02:24:04.000 245 21277.33 471.10 43107.04 48074.54 2021-09-02 02:24:05.000 245 21277.32 471.11 43107.04 48074.52 2021-09-02 02:24:06.000 245 21277.30 471.12 43107.00 48074.54 2021-09-02 02:24:07.000 245 21277.31 471.14 43107.01 48074.51 2021-09-02 02:24:08.000 245 21277.31 471.17 43106.99 48074.48 2021-09-02 02:24:09.000 245 21277.31 471.16 43106.96 48074.45 2021-09-02 02:24:10.000 245 21277.30 471.15 43106.93 48074.44 2021-09-02 02:24:11.000 245 21277.26 471.14 43106.89 48074.43 2021-09-02 02:24:12.000 245 21277.31 471.14 43106.90 48074.39 2021-09-02 02:24:13.000 245 21277.34 471.12 43106.87 48074.42 2021-09-02 02:24:14.000 245 21277.39 471.09 43106.88 48074.45 2021-09-02 02:24:15.000 245 21277.39 471.09 43106.89 48074.43 2021-09-02 02:24:16.000 245 21277.42 471.07 43106.89 48074.41 2021-09-02 02:24:17.000 245 21277.45 471.08 43106.90 48074.44 2021-09-02 02:24:18.000 245 21277.44 471.08 43106.89 48074.48 2021-09-02 02:24:19.000 245 21277.45 471.07 43106.88 48074.43 2021-09-02 02:24:20.000 245 21277.46 471.07 43106.86 48074.45 2021-09-02 02:24:21.000 245 21277.46 471.08 43106.88 48074.46 2021-09-02 02:24:22.000 245 21277.44 471.11 43106.87 48074.42 2021-09-02 02:24:23.000 245 21277.47 471.10 43106.89 48074.45 2021-09-02 02:24:24.000 245 21277.48 471.08 43106.89 48074.47 2021-09-02 02:24:25.000 245 21277.48 471.07 43106.89 48074.41 2021-09-02 02:24:26.000 245 21277.44 471.09 43106.91 48074.45 2021-09-02 02:24:27.000 245 21277.44 471.12 43106.88 48074.45 2021-09-02 02:24:28.000 245 21277.45 471.11 43106.87 48074.47 2021-09-02 02:24:29.000 245 21277.44 471.11 43106.86 48074.44 2021-09-02 02:24:30.000 245 21277.44 471.10 43106.88 48074.43 2021-09-02 02:24:31.000 245 21277.42 471.14 43106.88 48074.43 2021-09-02 02:24:32.000 245 21277.41 471.14 43106.89 48074.47 2021-09-02 02:24:33.000 245 21277.41 471.13 43106.87 48074.42 2021-09-02 02:24:34.000 245 21277.44 471.12 43106.88 48074.42 2021-09-02 02:24:35.000 245 21277.44 471.14 43106.87 48074.44 2021-09-02 02:24:36.000 245 21277.41 471.16 43106.86 48074.42 2021-09-02 02:24:37.000 245 21277.39 471.20 43106.88 48074.40 2021-09-02 02:24:38.000 245 21277.34 471.23 43106.85 48074.44 2021-09-02 02:24:39.000 245 21277.37 471.21 43106.85 48074.38 2021-09-02 02:24:40.000 245 21277.38 471.20 43106.86 48074.42 2021-09-02 02:24:41.000 245 21277.37 471.22 43106.85 48074.37 2021-09-02 02:24:42.000 245 21277.33 471.25 43106.86 48074.41 2021-09-02 02:24:43.000 245 21277.29 471.26 43106.85 48074.36 2021-09-02 02:24:44.000 245 21277.30 471.25 43106.85 48074.35 2021-09-02 02:24:45.000 245 21277.32 471.22 43106.87 48074.35 2021-09-02 02:24:46.000 245 21277.30 471.21 43106.87 48074.36 2021-09-02 02:24:47.000 245 21277.29 471.24 43106.87 48074.35 2021-09-02 02:24:48.000 245 21277.28 471.27 43106.87 48074.34 2021-09-02 02:24:49.000 245 21277.23 471.27 43106.87 48074.31 2021-09-02 02:24:50.000 245 21277.22 471.27 43106.87 48074.31 2021-09-02 02:24:51.000 245 21277.21 471.28 43106.88 48074.26 2021-09-02 02:24:52.000 245 21277.15 471.31 43106.89 48074.30 2021-09-02 02:24:53.000 245 21277.12 471.33 43106.86 48074.28 2021-09-02 02:24:54.000 245 21277.08 471.36 43106.84 48074.27 2021-09-02 02:24:55.000 245 21277.06 471.36 43106.84 48074.24 2021-09-02 02:24:56.000 245 21277.08 471.39 43106.85 48074.23 2021-09-02 02:24:57.000 245 21277.09 471.40 43106.85 48074.24 2021-09-02 02:24:58.000 245 21277.02 471.41 43106.81 48074.22 2021-09-02 02:24:59.000 245 21276.99 471.39 43106.81 48074.24 2021-09-02 02:25:00.000 245 21276.97 471.39 43106.82 48074.21 2021-09-02 02:25:01.000 245 21276.94 471.39 43106.81 48074.17 2021-09-02 02:25:02.000 245 21276.96 471.40 43106.79 48074.18 2021-09-02 02:25:03.000 245 21276.92 471.45 43106.77 48074.19 2021-09-02 02:25:04.000 245 21276.92 471.46 43106.78 48074.17 2021-09-02 02:25:05.000 245 21276.92 471.46 43106.77 48074.19 2021-09-02 02:25:06.000 245 21276.92 471.46 43106.78 48074.14 2021-09-02 02:25:07.000 245 21276.90 471.45 43106.82 48074.15 2021-09-02 02:25:08.000 245 21276.92 471.45 43106.78 48074.16 2021-09-02 02:25:09.000 245 21276.92 471.46 43106.79 48074.15 2021-09-02 02:25:10.000 245 21276.91 471.48 43106.81 48074.16 2021-09-02 02:25:11.000 245 21276.91 471.49 43106.82 48074.16 2021-09-02 02:25:12.000 245 21276.92 471.45 43106.86 48074.16 2021-09-02 02:25:13.000 245 21276.91 471.43 43106.87 48074.20 2021-09-02 02:25:14.000 245 21276.95 471.39 43106.91 48074.22 2021-09-02 02:25:15.000 245 21276.97 471.33 43106.98 48074.25 2021-09-02 02:25:16.000 245 21277.02 471.32 43107.00 48074.30 2021-09-02 02:25:17.000 245 21277.04 471.34 43107.02 48074.33 2021-09-02 02:25:18.000 245 21277.04 471.36 43107.03 48074.34 2021-09-02 02:25:19.000 245 21277.04 471.37 43107.02 48074.38 2021-09-02 02:25:20.000 245 21277.04 471.38 43107.05 48074.38 2021-09-02 02:25:21.000 245 21277.03 471.40 43107.05 48074.42 2021-09-02 02:25:22.000 245 21277.04 471.41 43107.05 48074.38 2021-09-02 02:25:23.000 245 21277.03 471.42 43107.04 48074.40 2021-09-02 02:25:24.000 245 21277.05 471.42 43107.03 48074.42 2021-09-02 02:25:25.000 245 21277.05 471.42 43107.03 48074.44 2021-09-02 02:25:26.000 245 21277.05 471.44 43107.08 48074.40 2021-09-02 02:25:27.000 245 21277.09 471.43 43107.09 48074.49 2021-09-02 02:25:28.000 245 21277.10 471.42 43107.07 48074.42 2021-09-02 02:25:29.000 245 21277.14 471.42 43107.06 48074.42 2021-09-02 02:25:30.000 245 21277.14 471.43 43107.04 48074.45 2021-09-02 02:25:31.000 245 21277.13 471.41 43107.08 48074.50 2021-09-02 02:25:32.000 245 21277.11 471.40 43107.05 48074.47 2021-09-02 02:25:33.000 245 21277.11 471.40 43107.09 48074.44 2021-09-02 02:25:34.000 245 21277.14 471.42 43107.09 48074.49 2021-09-02 02:25:35.000 245 21277.14 471.45 43107.08 48074.49 2021-09-02 02:25:36.000 245 21277.14 471.45 43107.05 48074.50 2021-09-02 02:25:37.000 245 21277.16 471.48 43107.02 48074.45 2021-09-02 02:25:38.000 245 21277.15 471.50 43106.99 48074.50 2021-09-02 02:25:39.000 245 21277.21 471.52 43106.96 48074.47 2021-09-02 02:25:40.000 245 21277.22 471.54 43106.95 48074.43 2021-09-02 02:25:41.000 245 21277.23 471.55 43106.98 48074.48 2021-09-02 02:25:42.000 245 21277.25 471.57 43106.94 48074.44 2021-09-02 02:25:43.000 245 21277.25 471.56 43106.91 48074.40 2021-09-02 02:25:44.000 245 21277.28 471.56 43106.90 48074.44 2021-09-02 02:25:45.000 245 21277.28 471.56 43106.92 48074.43 2021-09-02 02:25:46.000 245 21277.29 471.58 43106.91 48074.43 2021-09-02 02:25:47.000 245 21277.30 471.56 43106.95 48074.40 2021-09-02 02:25:48.000 245 21277.30 471.55 43106.96 48074.41 2021-09-02 02:25:49.000 245 21277.30 471.57 43106.92 48074.42 2021-09-02 02:25:50.000 245 21277.31 471.60 43106.90 48074.36 2021-09-02 02:25:51.000 245 21277.31 471.62 43106.88 48074.39 2021-09-02 02:25:52.000 245 21277.32 471.61 43106.87 48074.36 2021-09-02 02:25:53.000 245 21277.33 471.62 43106.85 48074.39 2021-09-02 02:25:54.000 245 21277.36 471.62 43106.83 48074.34 2021-09-02 02:25:55.000 245 21277.36 471.64 43106.81 48074.32 2021-09-02 02:25:56.000 245 21277.38 471.63 43106.82 48074.40 2021-09-02 02:25:57.000 245 21277.40 471.61 43106.81 48074.32 2021-09-02 02:25:58.000 245 21277.39 471.61 43106.81 48074.39 2021-09-02 02:25:59.000 245 21277.41 471.59 43106.81 48074.32 2021-09-02 02:26:00.000 245 21277.43 471.59 43106.83 48074.39 2021-09-02 02:26:01.000 245 21277.45 471.58 43106.81 48074.37 2021-09-02 02:26:02.000 245 21277.46 471.57 43106.74 48074.31 2021-09-02 02:26:03.000 245 21277.46 471.55 43106.72 48074.40 2021-09-02 02:26:04.000 245 21277.45 471.52 43106.77 48074.36 2021-09-02 02:26:05.000 245 21277.44 471.53 43106.72 48074.32 2021-09-02 02:26:06.000 245 21277.43 471.53 43106.72 48074.40 2021-09-02 02:26:07.000 245 21277.45 471.51 43106.71 48074.37 2021-09-02 02:26:08.000 245 21277.41 471.52 43106.76 48074.39 2021-09-02 02:26:09.000 245 21277.41 471.52 43106.76 48074.30 2021-09-02 02:26:10.000 245 21277.43 471.52 43106.79 48074.37 2021-09-02 02:26:11.000 245 21277.42 471.51 43106.80 48074.39 2021-09-02 02:26:12.000 245 21277.42 471.50 43106.80 48074.32 2021-09-02 02:26:13.000 245 21277.40 471.50 43106.79 48074.36 2021-09-02 02:26:14.000 245 21277.39 471.48 43106.79 48074.28 2021-09-02 02:26:15.000 245 21277.35 471.46 43106.76 48074.36 2021-09-02 02:26:16.000 245 21277.36 471.45 43106.77 48074.25 2021-09-02 02:26:17.000 245 21277.34 471.46 43106.77 48074.30 2021-09-02 02:26:18.000 245 21277.37 471.44 43106.78 48074.31 2021-09-02 02:26:19.000 245 21277.35 471.43 43106.74 48074.28 2021-09-02 02:26:20.000 245 21277.35 471.43 43106.79 48074.26 2021-09-02 02:26:21.000 245 21277.36 471.44 43106.78 48074.35 2021-09-02 02:26:22.000 245 21277.35 471.44 43106.79 48074.28 2021-09-02 02:26:23.000 245 21277.33 471.42 43106.76 48074.28 2021-09-02 02:26:24.000 245 21277.32 471.42 43106.80 48074.29 2021-09-02 02:26:25.000 245 21277.33 471.41 43106.82 48074.33 2021-09-02 02:26:26.000 245 21277.33 471.41 43106.81 48074.32 2021-09-02 02:26:27.000 245 21277.29 471.40 43106.81 48074.28 2021-09-02 02:26:28.000 245 21277.34 471.39 43106.85 48074.35 2021-09-02 02:26:29.000 245 21277.36 471.36 43106.87 48074.34 2021-09-02 02:26:30.000 245 21277.35 471.38 43106.89 48074.40 2021-09-02 02:26:31.000 245 21277.34 471.38 43106.90 48074.35 2021-09-02 02:26:32.000 245 21277.33 471.39 43106.92 48074.40 2021-09-02 02:26:33.000 245 21277.33 471.39 43106.90 48074.43 2021-09-02 02:26:34.000 245 21277.29 471.45 43106.90 48074.38 2021-09-02 02:26:35.000 245 21277.26 471.51 43106.90 48074.40 2021-09-02 02:26:36.000 245 21277.25 471.59 43106.87 48074.40 2021-09-02 02:26:37.000 245 21277.22 471.63 43106.83 48074.28 2021-09-02 02:26:38.000 245 21277.19 471.62 43106.82 48074.30 2021-09-02 02:26:39.000 245 21277.19 471.63 43106.81 48074.30 2021-09-02 02:26:40.000 245 21277.17 471.66 43106.77 48074.24 2021-09-02 02:26:41.000 245 21277.18 471.69 43106.75 48074.23 2021-09-02 02:26:42.000 245 21277.18 471.70 43106.77 48074.20 2021-09-02 02:26:43.000 245 21277.17 471.69 43106.78 48074.26 2021-09-02 02:26:44.000 245 21277.15 471.70 43106.77 48074.20 2021-09-02 02:26:45.000 245 21277.16 471.71 43106.80 48074.18 2021-09-02 02:26:46.000 245 21277.15 471.72 43106.77 48074.18 2021-09-02 02:26:47.000 245 21277.15 471.73 43106.80 48074.22 2021-09-02 02:26:48.000 245 21277.19 471.73 43106.80 48074.22 2021-09-02 02:26:49.000 245 21277.17 471.73 43106.79 48074.14 2021-09-02 02:26:50.000 245 21277.16 471.74 43106.80 48074.20 2021-09-02 02:26:51.000 245 21277.13 471.71 43106.79 48074.22 2021-09-02 02:26:52.000 245 21277.11 471.72 43106.76 48074.18 2021-09-02 02:26:53.000 245 21277.10 471.75 43106.73 48074.19 2021-09-02 02:26:54.000 245 21277.04 471.77 43106.72 48074.19 2021-09-02 02:26:55.000 245 21277.05 471.75 43106.74 48074.12 2021-09-02 02:26:56.000 245 21277.08 471.75 43106.75 48074.15 2021-09-02 02:26:57.000 245 21277.06 471.75 43106.74 48074.13 2021-09-02 02:26:58.000 245 21277.04 471.73 43106.74 48074.15 2021-09-02 02:26:59.000 245 21277.03 471.75 43106.78 48074.12 2021-09-02 02:27:00.000 245 21277.04 471.73 43106.75 48074.13 2021-09-02 02:27:01.000 245 21277.03 471.72 43106.76 48074.15 2021-09-02 02:27:02.000 245 21277.01 471.74 43106.75 48074.12 2021-09-02 02:27:03.000 245 21276.98 471.73 43106.76 48074.13 2021-09-02 02:27:04.000 245 21276.99 471.78 43106.73 48074.06 2021-09-02 02:27:05.000 245 21276.98 471.77 43106.75 48074.10 2021-09-02 02:27:06.000 245 21276.96 471.78 43106.75 48074.08 2021-09-02 02:27:07.000 245 21276.95 471.81 43106.74 48074.06 2021-09-02 02:27:08.000 245 21276.96 471.85 43106.71 48074.10 2021-09-02 02:27:09.000 245 21276.91 471.86 43106.67 48074.07 2021-09-02 02:27:10.000 245 21276.92 471.85 43106.68 48074.07 2021-09-02 02:27:11.000 245 21276.96 471.85 43106.71 48074.04 2021-09-02 02:27:12.000 245 21276.98 471.87 43106.70 48074.06 2021-09-02 02:27:13.000 245 21276.95 471.87 43106.69 48074.05 2021-09-02 02:27:14.000 245 21276.95 471.92 43106.67 48074.03 2021-09-02 02:27:15.000 245 21276.94 471.94 43106.68 48074.07 2021-09-02 02:27:16.000 245 21276.96 471.94 43106.68 48074.05 2021-09-02 02:27:17.000 245 21276.97 471.97 43106.67 48074.06 2021-09-02 02:27:18.000 245 21276.98 471.97 43106.68 48074.04 2021-09-02 02:27:19.000 245 21276.96 471.96 43106.70 48074.03 2021-09-02 02:27:20.000 245 21276.99 471.90 43106.70 48074.03 2021-09-02 02:27:21.000 245 21277.02 471.87 43106.72 48074.08 2021-09-02 02:27:22.000 245 21277.01 471.87 43106.79 48074.16 2021-09-02 02:27:23.000 245 21277.01 471.85 43106.81 48074.17 2021-09-02 02:27:24.000 245 21277.04 471.83 43106.82 48074.20 2021-09-02 02:27:25.000 245 21277.06 471.82 43106.85 48074.21 2021-09-02 02:27:26.000 245 21277.09 471.84 43106.87 48074.25 2021-09-02 02:27:27.000 245 21277.09 471.89 43106.87 48074.20 2021-09-02 02:27:28.000 245 21277.06 471.90 43106.84 48074.28 2021-09-02 02:27:29.000 245 21277.07 471.93 43106.80 48074.22 2021-09-02 02:27:30.000 245 21277.08 471.90 43106.80 48074.22 2021-09-02 02:27:31.000 245 21277.08 471.94 43106.81 48074.25 2021-09-02 02:27:32.000 245 21277.07 471.98 43106.78 48074.23 2021-09-02 02:27:33.000 245 21277.08 471.98 43106.79 48074.24 2021-09-02 02:27:34.000 245 21277.08 471.98 43106.77 48074.22 2021-09-02 02:27:35.000 245 21277.11 471.99 43106.75 48074.18 2021-09-02 02:27:36.000 245 21277.10 471.99 43106.75 48074.19 2021-09-02 02:27:37.000 245 21277.10 472.00 43106.72 48074.17 2021-09-02 02:27:38.000 245 21277.09 472.04 43106.73 48074.21 2021-09-02 02:27:39.000 245 21277.10 472.02 43106.75 48074.16 2021-09-02 02:27:40.000 245 21277.11 472.03 43106.72 48074.17 2021-09-02 02:27:41.000 245 21277.13 472.00 43106.71 48074.18 2021-09-02 02:27:42.000 245 21277.15 472.02 43106.71 48074.13 2021-09-02 02:27:43.000 245 21277.16 472.02 43106.69 48074.17 2021-09-02 02:27:44.000 245 21277.16 472.02 43106.70 48074.13 2021-09-02 02:27:45.000 245 21277.18 472.00 43106.72 48074.19 2021-09-02 02:27:46.000 245 21277.16 471.99 43106.74 48074.17 2021-09-02 02:27:47.000 245 21277.19 471.98 43106.70 48074.19 2021-09-02 02:27:48.000 245 21277.17 471.99 43106.68 48074.20 2021-09-02 02:27:49.000 245 21277.16 471.98 43106.71 48074.15 2021-09-02 02:27:50.000 245 21277.18 471.96 43106.70 48074.16 2021-09-02 02:27:51.000 245 21277.13 471.93 43106.71 48074.14 2021-09-02 02:27:52.000 245 21277.13 471.95 43106.72 48074.21 2021-09-02 02:27:53.000 245 21277.14 471.92 43106.72 48074.19 2021-09-02 02:27:54.000 245 21277.13 471.91 43106.72 48074.18 2021-09-02 02:27:55.000 245 21277.11 471.88 43106.73 48074.22 2021-09-02 02:27:56.000 245 21277.14 471.84 43106.76 48074.16 2021-09-02 02:27:57.000 245 21277.11 471.85 43106.78 48074.18 2021-09-02 02:27:58.000 245 21277.12 471.84 43106.78 48074.18 2021-09-02 02:27:59.000 245 21277.11 471.84 43106.78 48074.22 2021-09-02 02:28:00.000 245 21277.10 471.84 43106.79 48074.18 2021-09-02 02:28:01.000 245 21277.08 471.82 43106.79 48074.22 2021-09-02 02:28:02.000 245 21277.09 471.77 43106.78 48074.14 2021-09-02 02:28:03.000 245 21277.08 471.74 43106.79 48074.19 2021-09-02 02:28:04.000 245 21277.09 471.73 43106.80 48074.18 2021-09-02 02:28:05.000 245 21277.06 471.71 43106.81 48074.18 2021-09-02 02:28:06.000 245 21277.06 471.68 43106.83 48074.28 2021-09-02 02:28:07.000 245 21277.05 471.66 43106.85 48074.22 2021-09-02 02:28:08.000 245 21277.04 471.65 43106.88 48074.27 2021-09-02 02:28:09.000 245 21277.05 471.67 43106.89 48074.25 2021-09-02 02:28:10.000 245 21277.06 471.67 43106.92 48074.27 2021-09-02 02:28:11.000 245 21277.01 471.66 43106.91 48074.27 2021-09-02 02:28:12.000 245 21277.02 471.67 43106.90 48074.25 2021-09-02 02:28:13.000 245 21277.00 471.69 43106.90 48074.29 2021-09-02 02:28:14.000 245 21276.98 471.68 43106.91 48074.26 2021-09-02 02:28:15.000 245 21276.93 471.70 43106.92 48074.24 2021-09-02 02:28:16.000 245 21276.94 471.68 43106.97 48074.29 2021-09-02 02:28:17.000 245 21276.93 471.66 43107.00 48074.27 2021-09-02 02:28:18.000 245 21276.91 471.69 43106.97 48074.31 2021-09-02 02:28:19.000 245 21276.91 471.70 43107.00 48074.23 2021-09-02 02:28:20.000 245 21276.90 471.69 43107.01 48074.26 2021-09-02 02:28:21.000 245 21276.87 471.69 43106.97 48074.30 2021-09-02 02:28:22.000 245 21276.85 471.72 43106.95 48074.21 2021-09-02 02:28:23.000 245 21276.84 471.69 43106.97 48074.26 2021-09-02 02:28:24.000 245 21276.84 471.71 43106.96 48074.21 2021-09-02 02:28:25.000 245 21276.82 471.70 43106.98 48074.27 2021-09-02 02:28:26.000 245 21276.80 471.71 43106.98 48074.21 2021-09-02 02:28:27.000 245 21276.80 471.70 43106.96 48074.19 2021-09-02 02:28:28.000 245 21276.79 471.71 43106.95 48074.26 2021-09-02 02:28:29.000 245 21276.78 471.72 43106.94 48074.21 2021-09-02 02:28:30.000 245 21276.77 471.70 43106.96 48074.18 2021-09-02 02:28:31.000 245 21276.77 471.69 43106.92 48074.23 2021-09-02 02:28:32.000 245 21276.75 471.70 43106.94 48074.20 2021-09-02 02:28:33.000 245 21276.76 471.71 43106.97 48074.18 2021-09-02 02:28:34.000 245 21276.74 471.71 43106.99 48074.21 2021-09-02 02:28:35.000 245 21276.71 471.70 43106.99 48074.19 2021-09-02 02:28:36.000 245 21276.69 471.71 43106.98 48074.18 2021-09-02 02:28:37.000 245 21276.71 471.71 43106.98 48074.23 2021-09-02 02:28:38.000 245 21276.68 471.72 43106.96 48074.16 2021-09-02 02:28:39.000 245 21276.67 471.71 43106.98 48074.18 2021-09-02 02:28:40.000 245 21276.67 471.71 43107.01 48074.18 2021-09-02 02:28:41.000 245 21276.64 471.75 43106.99 48074.12 2021-09-02 02:28:42.000 245 21276.65 471.77 43106.97 48074.19 2021-09-02 02:28:43.000 245 21276.65 471.77 43106.96 48074.15 2021-09-02 02:28:44.000 245 21276.62 471.77 43106.94 48074.18 2021-09-02 02:28:45.000 245 21276.62 471.80 43106.96 48074.12 2021-09-02 02:28:46.000 245 21276.65 471.83 43106.97 48074.13 2021-09-02 02:28:47.000 245 21276.66 471.86 43106.95 48074.10 2021-09-02 02:28:48.000 245 21276.66 471.86 43106.94 48074.16 2021-09-02 02:28:49.000 245 21276.63 471.89 43106.95 48074.14 2021-09-02 02:28:50.000 245 21276.65 471.88 43106.94 48074.10 2021-09-02 02:28:51.000 245 21276.65 471.92 43106.95 48074.15 2021-09-02 02:28:52.000 245 21276.67 471.95 43106.95 48074.10 2021-09-02 02:28:53.000 245 21276.65 471.93 43106.95 48074.16 2021-09-02 02:28:54.000 245 21276.66 471.96 43106.94 48074.13 2021-09-02 02:28:55.000 245 21276.68 471.97 43106.93 48074.10 2021-09-02 02:28:56.000 245 21276.69 471.96 43106.91 48074.09 2021-09-02 02:28:57.000 245 21276.70 471.96 43106.90 48074.11 2021-09-02 02:28:58.000 245 21276.73 471.97 43106.92 48074.16 2021-09-02 02:28:59.000 245 21276.72 471.99 43106.91 48074.14 2021-09-02 02:29:00.000 245 21276.72 472.00 43106.92 48074.17 2021-09-02 02:29:01.000 245 21276.72 472.00 43106.95 48074.13 2021-09-02 02:29:02.000 245 21276.72 472.02 43106.92 48074.11 2021-09-02 02:29:03.000 245 21276.68 472.02 43106.90 48074.09 2021-09-02 02:29:04.000 245 21276.69 472.03 43106.89 48074.10 2021-09-02 02:29:05.000 245 21276.68 472.04 43106.89 48074.16 2021-09-02 02:29:06.000 245 21276.67 472.04 43106.90 48074.12 2021-09-02 02:29:07.000 245 21276.68 472.07 43106.88 48074.15 2021-09-02 02:29:08.000 245 21276.70 472.05 43106.91 48074.11 2021-09-02 02:29:09.000 245 21276.66 472.07 43106.91 48074.09 2021-09-02 02:29:10.000 245 21276.62 472.09 43106.90 48074.07 2021-09-02 02:29:11.000 245 21276.64 472.08 43106.89 48074.09 2021-09-02 02:29:12.000 245 21276.64 472.09 43106.92 48074.11 2021-09-02 02:29:13.000 245 21276.65 472.12 43106.91 48074.07 2021-09-02 02:29:14.000 245 21276.62 472.14 43106.91 48074.11 2021-09-02 02:29:15.000 245 21276.59 472.15 43106.91 48074.06 2021-09-02 02:29:16.000 245 21276.62 472.17 43106.91 48074.04 2021-09-02 02:29:17.000 245 21276.60 472.18 43106.90 48074.12 2021-09-02 02:29:18.000 245 21276.61 472.19 43106.91 48074.08 2021-09-02 02:29:19.000 245 21276.62 472.20 43106.90 48074.04 2021-09-02 02:29:20.000 245 21276.60 472.21 43106.91 48074.11 2021-09-02 02:29:21.000 245 21276.60 472.25 43106.89 48074.06 2021-09-02 02:29:22.000 245 21276.61 472.22 43106.88 48074.01 2021-09-02 02:29:23.000 245 21276.60 472.26 43106.86 48074.04 2021-09-02 02:29:24.000 245 21276.60 472.29 43106.87 48074.07 2021-09-02 02:29:25.000 245 21276.64 472.26 43106.90 48074.03 2021-09-02 02:29:26.000 245 21276.66 472.24 43106.85 48074.07 2021-09-02 02:29:27.000 245 21276.70 472.24 43106.86 48074.06 2021-09-02 02:29:28.000 245 21276.72 472.24 43106.86 48074.08 2021-09-02 02:29:29.000 245 21276.69 472.23 43106.87 48074.06 2021-09-02 02:29:30.000 245 21276.72 472.21 43106.87 48074.08 2021-09-02 02:29:31.000 245 21276.74 472.20 43106.85 48074.13 2021-09-02 02:29:32.000 245 21276.74 472.18 43106.86 48074.10 2021-09-02 02:29:33.000 245 21276.72 472.17 43106.89 48074.17 2021-09-02 02:29:34.000 245 21276.75 472.14 43106.90 48074.12 2021-09-02 02:29:35.000 245 21276.75 472.14 43106.91 48074.16 2021-09-02 02:29:36.000 245 21276.77 472.11 43106.90 48074.13 2021-09-02 02:29:37.000 245 21276.82 472.10 43106.92 48074.15 2021-09-02 02:29:38.000 245 21276.83 472.12 43106.92 48074.18 2021-09-02 02:29:39.000 245 21276.82 472.08 43106.89 48074.22 2021-09-02 02:29:40.000 245 21276.82 472.04 43106.92 48074.18 2021-09-02 02:29:41.000 245 21276.82 472.05 43106.88 48074.19 2021-09-02 02:29:42.000 245 21276.82 472.05 43106.89 48074.22 2021-09-02 02:29:43.000 245 21276.82 472.01 43106.93 48074.16 2021-09-02 02:29:44.000 245 21276.81 472.02 43106.95 48074.19 2021-09-02 02:29:45.000 245 21276.79 471.99 43106.93 48074.21 2021-09-02 02:29:46.000 245 21276.79 471.99 43106.93 48074.23 2021-09-02 02:29:47.000 245 21276.80 472.00 43106.93 48074.20 2021-09-02 02:29:48.000 245 21276.82 471.96 43106.92 48074.17 2021-09-02 02:29:49.000 245 21276.78 471.95 43106.94 48074.23 2021-09-02 02:29:50.000 245 21276.78 471.93 43106.93 48074.15 2021-09-02 02:29:51.000 245 21276.77 471.95 43106.89 48074.22 2021-09-02 02:29:52.000 245 21276.75 471.95 43106.91 48074.18 2021-09-02 02:29:53.000 245 21276.75 471.91 43106.92 48074.23 2021-09-02 02:29:54.000 245 21276.75 471.90 43106.94 48074.16 2021-09-02 02:29:55.000 245 21276.78 471.85 43106.94 48074.14 2021-09-02 02:29:56.000 245 21276.75 471.83 43106.95 48074.20 2021-09-02 02:29:57.000 245 21276.75 471.83 43106.92 48074.13 2021-09-02 02:29:58.000 245 21276.72 471.81 43106.92 48074.16 2021-09-02 02:29:59.000 245 21276.69 471.79 43106.94 48074.17 2021-09-02 02:30:00.000 245 21276.68 471.80 43106.94 48074.18 2021-09-02 02:30:01.000 245 21276.63 471.82 43106.97 48074.19 2021-09-02 02:30:02.000 245 21276.65 471.82 43106.92 48074.13 2021-09-02 02:30:03.000 245 21276.63 471.80 43106.93 48074.14 2021-09-02 02:30:04.000 245 21276.60 471.80 43106.95 48074.10 2021-09-02 02:30:05.000 245 21276.56 471.78 43106.97 48074.17 2021-09-02 02:30:06.000 245 21276.52 471.78 43106.99 48074.15 2021-09-02 02:30:07.000 245 21276.51 471.79 43106.99 48074.08 2021-09-02 02:30:08.000 245 21276.46 471.83 43106.96 48074.10 2021-09-02 02:30:09.000 245 21276.42 471.89 43106.88 48074.09 2021-09-02 02:30:10.000 245 21276.43 471.89 43106.87 48073.97 2021-09-02 02:30:11.000 245 21276.41 471.89 43106.85 48073.98 2021-09-02 02:30:12.000 245 21276.40 471.91 43106.85 48074.00 2021-09-02 02:30:13.000 245 21276.33 471.95 43106.82 48073.92 2021-09-02 02:30:14.000 245 21276.34 471.98 43106.81 48073.88 2021-09-02 02:30:15.000 245 21276.34 472.00 43106.78 48073.83 2021-09-02 02:30:16.000 245 21276.38 472.00 43106.77 48073.87 2021-09-02 02:30:17.000 245 21276.34 471.99 43106.78 48073.88 2021-09-02 02:30:18.000 245 21276.31 471.99 43106.78 48073.79 2021-09-02 02:30:19.000 245 21276.32 472.00 43106.76 48073.84 2021-09-02 02:30:20.000 245 21276.33 471.97 43106.82 48073.82 2021-09-02 02:30:21.000 245 21276.32 471.99 43106.81 48073.87 2021-09-02 02:30:22.000 245 21276.32 472.01 43106.80 48073.85 2021-09-02 02:30:23.000 245 21276.31 472.00 43106.79 48073.87 2021-09-02 02:30:24.000 245 21276.32 472.04 43106.80 48073.87 2021-09-02 02:30:25.000 245 21276.30 472.02 43106.80 48073.81 2021-09-02 02:30:26.000 245 21276.29 472.07 43106.80 48073.82 2021-09-02 02:30:27.000 245 21276.28 472.11 43106.81 48073.86 2021-09-02 02:30:28.000 245 21276.30 472.09 43106.78 48073.79 2021-09-02 02:30:29.000 245 21276.31 472.12 43106.78 48073.82 2021-09-02 02:30:30.000 245 21276.31 472.12 43106.79 48073.82 2021-09-02 02:30:31.000 245 21276.30 472.14 43106.81 48073.87 2021-09-02 02:30:32.000 245 21276.32 472.14 43106.80 48073.79 2021-09-02 02:30:33.000 245 21276.31 472.13 43106.82 48073.87 2021-09-02 02:30:34.000 245 21276.32 472.15 43106.78 48073.83 2021-09-02 02:30:35.000 245 21276.35 472.12 43106.81 48073.85 2021-09-02 02:30:36.000 245 21276.35 472.13 43106.81 48073.87 2021-09-02 02:30:37.000 245 21276.35 472.12 43106.82 48073.87 2021-09-02 02:30:38.000 245 21276.37 472.15 43106.81 48073.88 2021-09-02 02:30:39.000 245 21276.39 472.15 43106.82 48073.89 2021-09-02 02:30:40.000 245 21276.38 472.16 43106.81 48073.85 2021-09-02 02:30:41.000 245 21276.41 472.13 43106.76 48073.86 2021-09-02 02:30:42.000 245 21276.39 472.15 43106.80 48073.92 2021-09-02 02:30:43.000 245 21276.38 472.14 43106.80 48073.88 2021-09-02 02:30:44.000 245 21276.39 472.16 43106.79 48073.87 2021-09-02 02:30:45.000 245 21276.40 472.12 43106.81 48073.90 2021-09-02 02:30:46.000 245 21276.38 472.10 43106.84 48073.86 2021-09-02 02:30:47.000 245 21276.39 472.10 43106.82 48073.89 2021-09-02 02:30:48.000 245 21276.39 472.10 43106.82 48073.87 2021-09-02 02:30:49.000 245 21276.37 472.08 43106.84 48073.93 2021-09-02 02:30:50.000 245 21276.38 472.08 43106.85 48073.91 2021-09-02 02:30:51.000 245 21276.41 472.10 43106.83 48073.95 2021-09-02 02:30:52.000 245 21276.42 472.13 43106.81 48073.88 2021-09-02 02:30:53.000 245 21276.40 472.14 43106.79 48073.94 2021-09-02 02:30:54.000 245 21276.39 472.15 43106.78 48073.87 2021-09-02 02:30:55.000 245 21276.38 472.14 43106.79 48073.88 2021-09-02 02:30:56.000 245 21276.39 472.10 43106.81 48073.89 2021-09-02 02:30:57.000 245 21276.41 472.06 43106.80 48073.90 2021-09-02 02:30:58.000 245 21276.42 472.06 43106.78 48073.85 2021-09-02 02:30:59.000 245 21276.42 472.06 43106.76 48073.88 2021-09-02 02:31:00.000 245 21276.41 472.03 43106.75 48073.92 2021-09-02 02:31:01.000 245 21276.39 472.02 43106.77 48073.90 2021-09-02 02:31:02.000 245 21276.43 472.00 43106.79 48073.89 2021-09-02 02:31:03.000 245 21276.46 471.98 43106.78 48073.88 2021-09-02 02:31:04.000 245 21276.44 471.96 43106.80 48073.91 2021-09-02 02:31:05.000 245 21276.41 471.95 43106.78 48073.89 2021-09-02 02:31:06.000 245 21276.39 471.95 43106.79 48073.87 2021-09-02 02:31:07.000 245 21276.39 471.93 43106.80 48073.95 2021-09-02 02:31:08.000 245 21276.39 471.94 43106.82 48073.91 2021-09-02 02:31:09.000 245 21276.39 471.94 43106.84 48073.91 2021-09-02 02:31:10.000 245 21276.38 471.94 43106.80 48073.87 2021-09-02 02:31:11.000 245 21276.36 471.93 43106.81 48073.92 2021-09-02 02:31:12.000 245 21276.31 471.93 43106.84 48073.85 2021-09-02 02:31:13.000 245 21276.30 471.96 43106.83 48073.87 2021-09-02 02:31:14.000 245 21276.32 471.94 43106.82 48073.91 2021-09-02 02:31:15.000 245 21276.28 471.98 43106.81 48073.83 2021-09-02 02:31:16.000 245 21276.29 472.01 43106.81 48073.91 2021-09-02 02:31:17.000 245 21276.29 471.98 43106.83 48073.84 2021-09-02 02:31:18.000 245 21276.28 472.04 43106.81 48073.87 2021-09-02 02:31:19.000 245 21276.23 472.08 43106.80 48073.81 2021-09-02 02:31:20.000 245 21276.24 472.07 43106.83 48073.83 2021-09-02 02:31:21.000 245 21276.27 472.08 43106.84 48073.86 2021-09-02 02:31:22.000 245 21276.28 472.09 43106.79 48073.85 2021-09-02 02:31:23.000 245 21276.28 472.13 43106.77 48073.81 2021-09-02 02:31:24.000 245 21276.30 472.15 43106.78 48073.79 2021-09-02 02:31:25.000 245 21276.28 472.16 43106.81 48073.86 2021-09-02 02:31:26.000 245 21276.29 472.18 43106.81 48073.85 2021-09-02 02:31:27.000 245 21276.31 472.20 43106.80 48073.85 2021-09-02 02:31:28.000 245 21276.32 472.23 43106.79 48073.85 2021-09-02 02:31:29.000 245 21276.34 472.28 43106.79 48073.79 2021-09-02 02:31:30.000 245 21276.32 472.30 43106.75 48073.78 2021-09-02 02:31:31.000 245 21276.34 472.32 43106.74 48073.80 2021-09-02 02:31:32.000 245 21276.32 472.34 43106.72 48073.79 2021-09-02 02:31:33.000 245 21276.32 472.34 43106.71 48073.79 2021-09-02 02:31:34.000 245 21276.33 472.35 43106.76 48073.82 2021-09-02 02:31:35.000 245 21276.32 472.38 43106.75 48073.76 2021-09-02 02:31:36.000 245 21276.35 472.40 43106.74 48073.78 2021-09-02 02:31:37.000 245 21276.37 472.38 43106.75 48073.77 2021-09-02 02:31:38.000 245 21276.35 472.37 43106.77 48073.82 2021-09-02 02:31:39.000 245 21276.39 472.34 43106.76 48073.78 2021-09-02 02:31:40.000 245 21276.37 472.38 43106.70 48073.81 2021-09-02 02:31:41.000 245 21276.39 472.39 43106.71 48073.81 2021-09-02 02:31:42.000 245 21276.40 472.38 43106.72 48073.80 2021-09-02 02:31:43.000 245 21276.40 472.40 43106.70 48073.87 2021-09-02 02:31:44.000 245 21276.39 472.40 43106.68 48073.81 2021-09-02 02:31:45.000 245 21276.35 472.43 43106.72 48073.79 2021-09-02 02:31:46.000 245 21276.38 472.45 43106.72 48073.78 2021-09-02 02:31:47.000 245 21276.39 472.44 43106.71 48073.81 2021-09-02 02:31:48.000 245 21276.38 472.45 43106.68 48073.82 2021-09-02 02:31:49.000 245 21276.38 472.46 43106.69 48073.75 2021-09-02 02:31:50.000 245 21276.38 472.44 43106.68 48073.78 2021-09-02 02:31:51.000 245 21276.40 472.43 43106.65 48073.76 2021-09-02 02:31:52.000 245 21276.40 472.43 43106.64 48073.77 2021-09-02 02:31:53.000 245 21276.37 472.45 43106.64 48073.76 2021-09-02 02:31:54.000 245 21276.37 472.44 43106.67 48073.72 2021-09-02 02:31:55.000 245 21276.36 472.42 43106.67 48073.79 2021-09-02 02:31:56.000 245 21276.36 472.39 43106.66 48073.72 2021-09-02 02:31:57.000 245 21276.40 472.35 43106.66 48073.80 2021-09-02 02:31:58.000 245 21276.36 472.34 43106.66 48073.75 2021-09-02 02:31:59.000 245 21276.36 472.36 43106.68 48073.75 2021-09-02 02:32:00.000 245 21276.39 472.33 43106.66 48073.82 2021-09-02 02:32:01.000 245 21276.40 472.30 43106.68 48073.80 2021-09-02 02:32:02.000 245 21276.40 472.32 43106.70 48073.75 2021-09-02 02:32:03.000 245 21276.42 472.30 43106.70 48073.81 2021-09-02 02:32:04.000 245 21276.41 472.30 43106.70 48073.82 2021-09-02 02:32:05.000 245 21276.42 472.31 43106.70 48073.80 2021-09-02 02:32:06.000 245 21276.44 472.30 43106.71 48073.82 2021-09-02 02:32:07.000 245 21276.44 472.32 43106.69 48073.85 2021-09-02 02:32:08.000 245 21276.43 472.31 43106.74 48073.79 2021-09-02 02:32:09.000 245 21276.43 472.28 43106.75 48073.83 2021-09-02 02:32:10.000 245 21276.41 472.27 43106.74 48073.81 2021-09-02 02:32:11.000 245 21276.43 472.26 43106.75 48073.89 2021-09-02 02:32:12.000 245 21276.41 472.27 43106.71 48073.85 2021-09-02 02:32:13.000 245 21276.40 472.30 43106.69 48073.78 2021-09-02 02:32:14.000 245 21276.38 472.29 43106.72 48073.86 2021-09-02 02:32:15.000 245 21276.42 472.29 43106.73 48073.85 2021-09-02 02:32:16.000 245 21276.44 472.32 43106.73 48073.81 2021-09-02 02:32:17.000 245 21276.44 472.32 43106.72 48073.80 2021-09-02 02:32:18.000 245 21276.42 472.33 43106.68 48073.81 2021-09-02 02:32:19.000 245 21276.38 472.29 43106.68 48073.88 2021-09-02 02:32:20.000 245 21276.37 472.25 43106.68 48073.81 2021-09-02 02:32:21.000 245 21276.37 472.26 43106.71 48073.78 2021-09-02 02:32:22.000 245 21276.35 472.26 43106.73 48073.83 2021-09-02 02:32:23.000 245 21276.37 472.26 43106.78 48073.82 2021-09-02 02:32:24.000 245 21276.40 472.27 43106.79 48073.86 2021-09-02 02:32:25.000 245 21276.36 472.25 43106.78 48073.81 2021-09-02 02:32:26.000 245 21276.36 472.26 43106.74 48073.81 2021-09-02 02:32:27.000 245 21276.36 472.24 43106.75 48073.88 2021-09-02 02:32:28.000 245 21276.36 472.23 43106.74 48073.81 2021-09-02 02:32:29.000 245 21276.36 472.23 43106.73 48073.81 2021-09-02 02:32:30.000 245 21276.37 472.20 43106.74 48073.87 2021-09-02 02:32:31.000 245 21276.40 472.16 43106.81 48073.87 2021-09-02 02:32:32.000 245 21276.41 472.13 43106.84 48073.91 2021-09-02 02:32:33.000 245 21276.42 472.14 43106.83 48073.86 2021-09-02 02:32:34.000 245 21276.42 472.13 43106.83 48073.92 2021-09-02 02:32:35.000 245 21276.41 472.14 43106.85 48073.96 2021-09-02 02:32:36.000 245 21276.42 472.14 43106.87 48073.91 2021-09-02 02:32:37.000 245 21276.41 472.17 43106.83 48073.93 2021-09-02 02:32:38.000 245 21276.42 472.18 43106.81 48073.89 2021-09-02 02:32:39.000 245 21276.44 472.17 43106.83 48073.96 2021-09-02 02:32:40.000 245 21276.44 472.20 43106.81 48073.94 2021-09-02 02:32:41.000 245 21276.42 472.22 43106.84 48073.97 2021-09-02 02:32:42.000 245 21276.41 472.21 43106.83 48073.89 2021-09-02 02:32:43.000 245 21276.41 472.22 43106.79 48073.92 2021-09-02 02:32:44.000 245 21276.40 472.24 43106.77 48073.85 2021-09-02 02:32:45.000 245 21276.40 472.24 43106.78 48073.87 2021-09-02 02:32:46.000 245 21276.40 472.25 43106.76 48073.91 2021-09-02 02:32:47.000 245 21276.40 472.26 43106.76 48073.91 2021-09-02 02:32:48.000 245 21276.37 472.25 43106.74 48073.87 2021-09-02 02:32:49.000 245 21276.39 472.25 43106.76 48073.81 2021-09-02 02:32:50.000 245 21276.38 472.25 43106.76 48073.89 2021-09-02 02:32:51.000 245 21276.37 472.21 43106.78 48073.83 2021-09-02 02:32:52.000 245 21276.37 472.25 43106.75 48073.88 2021-09-02 02:32:53.000 245 21276.36 472.27 43106.76 48073.84 2021-09-02 02:32:54.000 245 21276.41 472.24 43106.79 48073.87 2021-09-02 02:32:55.000 245 21276.38 472.25 43106.76 48073.84 2021-09-02 02:32:56.000 245 21276.37 472.27 43106.78 48073.86 2021-09-02 02:32:57.000 245 21276.38 472.27 43106.78 48073.87 2021-09-02 02:32:58.000 245 21276.40 472.27 43106.77 48073.81 2021-09-02 02:32:59.000 245 21276.42 472.27 43106.76 48073.84 2021-09-02 02:33:00.000 245 21276.40 472.26 43106.78 48073.88 2021-09-02 02:33:01.000 245 21276.36 472.30 43106.77 48073.83 2021-09-02 02:33:02.000 245 21276.36 472.28 43106.75 48073.81 2021-09-02 02:33:03.000 245 21276.39 472.28 43106.73 48073.85 2021-09-02 02:33:04.000 245 21276.40 472.30 43106.75 48073.82 2021-09-02 02:33:05.000 245 21276.38 472.30 43106.74 48073.79 2021-09-02 02:33:06.000 245 21276.35 472.26 43106.73 48073.86 2021-09-02 02:33:07.000 245 21276.34 472.27 43106.70 48073.78 2021-09-02 02:33:08.000 245 21276.35 472.27 43106.74 48073.83 2021-09-02 02:33:09.000 245 21276.37 472.27 43106.72 48073.77 2021-09-02 02:33:10.000 245 21276.37 472.24 43106.71 48073.78 2021-09-02 02:33:11.000 245 21276.33 472.26 43106.73 48073.83 2021-09-02 02:33:12.000 245 21276.32 472.24 43106.74 48073.76 2021-09-02 02:33:13.000 245 21276.34 472.23 43106.73 48073.79 2021-09-02 02:33:14.000 245 21276.35 472.22 43106.68 48073.75 2021-09-02 02:33:15.000 245 21276.30 472.24 43106.67 48073.76 2021-09-02 02:33:16.000 245 21276.28 472.25 43106.68 48073.73 2021-09-02 02:33:17.000 245 21276.28 472.23 43106.67 48073.75 2021-09-02 02:33:18.000 245 21276.28 472.22 43106.68 48073.71 2021-09-02 02:33:19.000 245 21276.24 472.24 43106.67 48073.72 2021-09-02 02:33:20.000 245 21276.24 472.21 43106.68 48073.71 2021-09-02 02:33:21.000 245 21276.20 472.21 43106.67 48073.66 2021-09-02 02:33:22.000 245 21276.21 472.22 43106.64 48073.64 2021-09-02 02:33:23.000 245 21276.21 472.23 43106.63 48073.71 2021-09-02 02:33:24.000 245 21276.24 472.23 43106.63 48073.66 2021-09-02 02:33:25.000 245 21276.25 472.21 43106.65 48073.65 2021-09-02 02:33:26.000 245 21276.27 472.16 43106.65 48073.66 2021-09-02 02:33:27.000 245 21276.28 472.17 43106.65 48073.68 2021-09-02 02:33:28.000 245 21276.27 472.20 43106.64 48073.72 2021-09-02 02:33:29.000 245 21276.28 472.20 43106.63 48073.67 2021-09-02 02:33:30.000 245 21276.33 472.19 43106.66 48073.69 2021-09-02 02:33:31.000 245 21276.35 472.14 43106.65 48073.73 2021-09-02 02:33:32.000 245 21276.34 472.13 43106.66 48073.70 2021-09-02 02:33:33.000 245 21276.36 472.14 43106.68 48073.72 2021-09-02 02:33:34.000 245 21276.34 472.12 43106.67 48073.78 2021-09-02 02:33:35.000 245 21276.33 472.13 43106.68 48073.73 2021-09-02 02:33:36.000 245 21276.34 472.16 43106.67 48073.72 2021-09-02 02:33:37.000 245 21276.34 472.17 43106.68 48073.74 2021-09-02 02:33:38.000 245 21276.31 472.16 43106.66 48073.75 2021-09-02 02:33:39.000 245 21276.34 472.15 43106.67 48073.78 2021-09-02 02:33:40.000 245 21276.38 472.11 43106.65 48073.68 2021-09-02 02:33:41.000 245 21276.39 472.14 43106.64 48073.76 2021-09-02 02:33:42.000 245 21276.38 472.17 43106.65 48073.76 2021-09-02 02:33:43.000 245 21276.37 472.19 43106.65 48073.73 2021-09-02 02:33:44.000 245 21276.38 472.17 43106.65 48073.73 2021-09-02 02:33:45.000 245 21276.38 472.18 43106.64 48073.68 2021-09-02 02:33:46.000 245 21276.36 472.16 43106.67 48073.74 2021-09-02 02:33:47.000 245 21276.38 472.15 43106.64 48073.75 2021-09-02 02:33:48.000 245 21276.37 472.15 43106.61 48073.67 2021-09-02 02:33:49.000 245 21276.40 472.15 43106.59 48073.73 2021-09-02 02:33:50.000 245 21276.44 472.16 43106.62 48073.71 2021-09-02 02:33:51.000 245 21276.46 472.15 43106.60 48073.75 2021-09-02 02:33:52.000 245 21276.49 472.15 43106.63 48073.75 2021-09-02 02:33:53.000 245 21276.49 472.14 43106.65 48073.77 2021-09-02 02:33:54.000 245 21276.50 472.14 43106.62 48073.79 2021-09-02 02:33:55.000 245 21276.51 472.16 43106.65 48073.77 2021-09-02 02:33:56.000 245 21276.51 472.17 43106.69 48073.81 2021-09-02 02:33:57.000 245 21276.53 472.17 43106.72 48073.79 2021-09-02 02:33:58.000 245 21276.55 472.17 43106.69 48073.82 2021-09-02 02:33:59.000 245 21276.58 472.17 43106.67 48073.82 2021-09-02 02:34:00.000 245 21276.59 472.12 43106.65 48073.85 2021-09-02 02:34:01.000 245 21276.55 472.14 43106.66 48073.84 2021-09-02 02:34:02.000 245 21276.55 472.12 43106.66 48073.84 2021-09-02 02:34:03.000 245 21276.57 472.14 43106.67 48073.81 2021-09-02 02:34:04.000 245 21276.60 472.14 43106.68 48073.85 2021-09-02 02:34:05.000 245 21276.59 472.15 43106.67 48073.85 2021-09-02 02:34:06.000 245 21276.60 472.12 43106.67 48073.82 2021-09-02 02:34:07.000 245 21276.59 472.14 43106.66 48073.84 2021-09-02 02:34:08.000 245 21276.59 472.16 43106.65 48073.88 2021-09-02 02:34:09.000 245 21276.60 472.14 43106.66 48073.83 2021-09-02 02:34:10.000 245 21276.57 472.17 43106.65 48073.81 2021-09-02 02:34:11.000 245 21276.59 472.17 43106.63 48073.80 2021-09-02 02:34:12.000 245 21276.60 472.21 43106.61 48073.85 2021-09-02 02:34:13.000 245 21276.59 472.21 43106.62 48073.85 2021-09-02 02:34:14.000 245 21276.61 472.21 43106.60 48073.78 2021-09-02 02:34:15.000 245 21276.61 472.20 43106.61 48073.82 2021-09-02 02:34:16.000 245 21276.57 472.17 43106.60 48073.81 2021-09-02 02:34:17.000 245 21276.61 472.11 43106.63 48073.82 2021-09-02 02:34:18.000 245 21276.64 472.05 43106.67 48073.84 2021-09-02 02:34:19.000 245 21276.68 472.01 43106.69 48073.84 2021-09-02 02:34:20.000 245 21276.64 471.97 43106.74 48073.92 2021-09-02 02:34:21.000 245 21276.63 471.95 43106.74 48073.92 2021-09-02 02:34:22.000 245 21276.65 471.92 43106.77 48073.93 2021-09-02 02:34:23.000 245 21276.64 471.93 43106.79 48073.97 2021-09-02 02:34:24.000 245 21276.63 472.03 43106.81 48073.97 2021-09-02 02:34:25.000 245 21276.59 472.10 43106.74 48073.94 2021-09-02 02:34:26.000 245 21276.55 472.15 43106.66 48073.92 2021-09-02 02:34:27.000 245 21276.55 472.19 43106.63 48073.86 2021-09-02 02:34:28.000 245 21276.57 472.18 43106.58 48073.83 2021-09-02 02:34:29.000 245 21276.55 472.18 43106.56 48073.74 2021-09-02 02:34:30.000 245 21276.54 472.20 43106.51 48073.75 2021-09-02 02:34:31.000 245 21276.53 472.20 43106.51 48073.70 2021-09-02 02:34:32.000 245 21276.54 472.20 43106.52 48073.69 2021-09-02 02:34:33.000 245 21276.54 472.22 43106.52 48073.69 2021-09-02 02:34:34.000 245 21276.53 472.20 43106.49 48073.64 2021-09-02 02:34:35.000 245 21276.51 472.21 43106.47 48073.66 2021-09-02 02:34:36.000 245 21276.53 472.20 43106.46 48073.68 2021-09-02 02:34:37.000 245 21276.52 472.20 43106.46 48073.63 2021-09-02 02:34:38.000 245 21276.55 472.17 43106.47 48073.68 2021-09-02 02:34:39.000 245 21276.57 472.19 43106.47 48073.67 2021-09-02 02:34:40.000 245 21276.57 472.18 43106.48 48073.64 2021-09-02 02:34:41.000 245 21276.58 472.17 43106.44 48073.65 2021-09-02 02:34:42.000 245 21276.59 472.15 43106.45 48073.63 2021-09-02 02:34:43.000 245 21276.56 472.13 43106.43 48073.66 2021-09-02 02:34:44.000 245 21276.54 472.17 43106.43 48073.64 2021-09-02 02:34:45.000 245 21276.58 472.14 43106.46 48073.63 2021-09-02 02:34:46.000 245 21276.59 472.13 43106.44 48073.67 2021-09-02 02:34:47.000 245 21276.57 472.15 43106.43 48073.65 2021-09-02 02:34:48.000 245 21276.59 472.13 43106.43 48073.67 2021-09-02 02:34:49.000 245 21276.60 472.11 43106.47 48073.64 2021-09-02 02:34:50.000 245 21276.62 472.06 43106.47 48073.67 2021-09-02 02:34:51.000 245 21276.61 472.05 43106.45 48073.65 2021-09-02 02:34:52.000 245 21276.69 471.98 43106.47 48073.66 2021-09-02 02:34:53.000 245 21276.70 471.86 43106.52 48073.69 2021-09-02 02:34:54.000 245 21276.74 471.81 43106.58 48073.78 2021-09-02 02:34:55.000 245 21276.73 471.80 43106.61 48073.78 2021-09-02 02:34:56.000 245 21276.70 471.74 43106.63 48073.79 2021-09-02 02:34:57.000 245 21276.72 471.72 43106.64 48073.88 2021-09-02 02:34:58.000 245 21276.70 471.71 43106.63 48073.84 2021-09-02 02:34:59.000 245 21276.66 471.68 43106.61 48073.88 2021-09-02 02:35:00.000 245 21276.64 471.69 43106.60 48073.84 2021-09-02 02:35:01.000 245 21276.62 471.65 43106.62 48073.85 2021-09-02 02:35:02.000 245 21276.61 471.64 43106.65 48073.88 2021-09-02 02:35:03.000 245 21276.64 471.64 43106.67 48073.85 2021-09-02 02:35:04.000 245 21276.65 471.61 43106.65 48073.87 2021-09-02 02:35:05.000 245 21276.63 471.66 43106.65 48073.83 2021-09-02 02:35:06.000 245 21276.57 471.72 43106.62 48073.86 2021-09-02 02:35:07.000 245 21276.54 471.78 43106.55 48073.80 2021-09-02 02:35:08.000 245 21276.53 471.76 43106.51 48073.70 2021-09-02 02:35:09.000 245 21276.54 471.76 43106.46 48073.71 2021-09-02 02:35:10.000 245 21276.58 471.73 43106.45 48073.63 2021-09-02 02:35:11.000 245 21276.61 471.70 43106.46 48073.66 2021-09-02 02:35:12.000 245 21276.64 471.64 43106.47 48073.64 2021-09-02 02:35:13.000 245 21276.65 471.56 43106.46 48073.67 2021-09-02 02:35:14.000 245 21276.68 471.52 43106.45 48073.63 2021-09-02 02:35:15.000 245 21276.66 471.49 43106.47 48073.67 2021-09-02 02:35:16.000 245 21276.70 471.43 43106.48 48073.68 2021-09-02 02:35:17.000 245 21276.74 471.33 43106.54 48073.72 2021-09-02 02:35:18.000 245 21276.81 471.23 43106.56 48073.76 2021-09-02 02:35:19.000 245 21276.82 471.18 43106.62 48073.82 2021-09-02 02:35:20.000 245 21276.80 471.14 43106.64 48073.87 2021-09-02 02:35:21.000 245 21276.80 471.11 43106.67 48073.90 2021-09-02 02:35:22.000 245 21276.78 471.09 43106.74 48073.97 2021-09-02 02:35:23.000 245 21276.77 471.06 43106.74 48073.96 2021-09-02 02:35:24.000 245 21276.74 471.07 43106.74 48073.92 2021-09-02 02:35:25.000 245 21276.73 471.08 43106.75 48073.95 2021-09-02 02:35:26.000 245 21276.74 471.07 43106.77 48073.96 2021-09-02 02:35:27.000 245 21276.71 471.06 43106.78 48073.98 2021-09-02 02:35:28.000 245 21276.70 471.08 43106.76 48073.94 2021-09-02 02:35:29.000 245 21276.68 471.07 43106.76 48073.98 2021-09-02 02:35:30.000 245 21276.68 471.06 43106.79 48073.96 2021-09-02 02:35:31.000 245 21276.65 471.07 43106.76 48073.96 2021-09-02 02:35:32.000 245 21276.62 471.06 43106.78 48073.94 2021-09-02 02:35:33.000 245 21276.64 471.08 43106.76 48073.97 2021-09-02 02:35:34.000 245 21276.60 471.07 43106.79 48073.94 2021-09-02 02:35:35.000 245 21276.59 471.09 43106.76 48073.93 2021-09-02 02:35:36.000 245 21276.60 471.09 43106.77 48073.96 2021-09-02 02:35:37.000 245 21276.56 471.10 43106.78 48073.92 2021-09-02 02:35:38.000 245 21276.53 471.11 43106.79 48073.94 2021-09-02 02:35:39.000 245 21276.55 471.11 43106.78 48073.89 2021-09-02 02:35:40.000 245 21276.55 471.13 43106.78 48073.92 2021-09-02 02:35:41.000 245 21276.53 471.15 43106.75 48073.87 2021-09-02 02:35:42.000 245 21276.52 471.14 43106.72 48073.87 2021-09-02 02:35:43.000 245 21276.48 471.16 43106.74 48073.88 2021-09-02 02:35:44.000 245 21276.44 471.15 43106.78 48073.89 2021-09-02 02:35:45.000 245 21276.41 471.16 43106.81 48073.90 2021-09-02 02:35:46.000 245 21276.42 471.19 43106.80 48073.86 2021-09-02 02:35:47.000 245 21276.42 471.19 43106.82 48073.92 2021-09-02 02:35:48.000 245 21276.39 471.23 43106.82 48073.85 2021-09-02 02:35:49.000 245 21276.35 471.30 43106.81 48073.90 2021-09-02 02:35:50.000 245 21276.33 471.32 43106.82 48073.90 2021-09-02 02:35:51.000 245 21276.31 471.33 43106.82 48073.83 2021-09-02 02:35:52.000 245 21276.32 471.35 43106.83 48073.86 2021-09-02 02:35:53.000 245 21276.35 471.40 43106.82 48073.84 2021-09-02 02:35:54.000 245 21276.38 471.43 43106.79 48073.86 2021-09-02 02:35:55.000 245 21276.36 471.51 43106.78 48073.83 2021-09-02 02:35:56.000 245 21276.35 471.55 43106.74 48073.85 2021-09-02 02:35:57.000 245 21276.35 471.59 43106.71 48073.78 2021-09-02 02:35:58.000 245 21276.36 471.60 43106.72 48073.78 2021-09-02 02:35:59.000 245 21276.38 471.61 43106.73 48073.78 2021-09-02 02:36:00.000 245 21276.37 471.64 43106.69 48073.74 2021-09-02 02:36:01.000 245 21276.38 471.67 43106.69 48073.78 2021-09-02 02:36:02.000 245 21276.39 471.71 43106.64 48073.76 2021-09-02 02:36:03.000 245 21276.40 471.73 43106.66 48073.75 2021-09-02 02:36:04.000 245 21276.41 471.75 43106.66 48073.71 2021-09-02 02:36:05.000 245 21276.44 471.73 43106.65 48073.76 2021-09-02 02:36:06.000 245 21276.44 471.76 43106.64 48073.73 2021-09-02 02:36:07.000 245 21276.43 471.79 43106.65 48073.76 2021-09-02 02:36:08.000 245 21276.44 471.81 43106.62 48073.76 2021-09-02 02:36:09.000 245 21276.47 471.81 43106.60 48073.74 2021-09-02 02:36:10.000 245 21276.48 471.83 43106.62 48073.77 2021-09-02 02:36:11.000 245 21276.49 471.83 43106.64 48073.75 2021-09-02 02:36:12.000 245 21276.50 471.84 43106.63 48073.76 2021-09-02 02:36:13.000 245 21276.52 471.85 43106.64 48073.79 2021-09-02 02:36:14.000 245 21276.55 471.87 43106.64 48073.79 2021-09-02 02:36:15.000 245 21276.57 471.87 43106.63 48073.76 2021-09-02 02:36:16.000 245 21276.60 471.88 43106.61 48073.78 2021-09-02 02:36:17.000 245 21276.62 471.88 43106.58 48073.79 2021-09-02 02:36:18.000 245 21276.61 471.89 43106.57 48073.78 2021-09-02 02:36:19.000 245 21276.62 471.89 43106.60 48073.81 2021-09-02 02:36:20.000 245 21276.64 471.89 43106.63 48073.83 2021-09-02 02:36:21.000 245 21276.64 471.88 43106.59 48073.80 2021-09-02 02:36:22.000 245 21276.67 471.83 43106.58 48073.79 2021-09-02 02:36:23.000 245 21276.70 471.82 43106.59 48073.83 2021-09-02 02:36:24.000 245 21276.71 471.83 43106.60 48073.83 2021-09-02 02:36:25.000 245 21276.70 471.78 43106.60 48073.86 2021-09-02 02:36:26.000 245 21276.73 471.77 43106.63 48073.83 2021-09-02 02:36:27.000 245 21276.73 471.73 43106.63 48073.86 2021-09-02 02:36:28.000 245 21276.76 471.74 43106.57 48073.87 2021-09-02 02:36:29.000 245 21276.79 471.70 43106.59 48073.89 2021-09-02 02:36:30.000 245 21276.79 471.69 43106.59 48073.90 2021-09-02 02:36:31.000 245 21276.81 471.66 43106.61 48073.86 2021-09-02 02:36:32.000 245 21276.79 471.65 43106.61 48073.90 2021-09-02 02:36:33.000 245 21276.81 471.62 43106.64 48073.89 2021-09-02 02:36:34.000 245 21276.80 471.57 43106.64 48073.91 2021-09-02 02:36:35.000 245 21276.80 471.54 43106.63 48073.90 2021-09-02 02:36:36.000 245 21276.80 471.52 43106.64 48073.94 2021-09-02 02:36:37.000 245 21276.80 471.50 43106.66 48073.94 2021-09-02 02:36:38.000 245 21276.80 471.46 43106.70 48073.90 2021-09-02 02:36:39.000 245 21276.79 471.43 43106.69 48073.93 2021-09-02 02:36:40.000 245 21276.80 471.42 43106.66 48073.93 2021-09-02 02:36:41.000 245 21276.80 471.37 43106.68 48073.94 2021-09-02 02:36:42.000 245 21276.77 471.36 43106.67 48073.90 2021-09-02 02:36:43.000 245 21276.75 471.32 43106.68 48073.93 2021-09-02 02:36:44.000 245 21276.72 471.32 43106.66 48073.96 2021-09-02 02:36:45.000 245 21276.73 471.32 43106.68 48073.95 2021-09-02 02:36:46.000 245 21276.72 471.30 43106.65 48073.90 2021-09-02 02:36:47.000 245 21276.70 471.29 43106.67 48073.90 2021-09-02 02:36:48.000 245 21276.69 471.33 43106.69 48073.94 2021-09-02 02:36:49.000 245 21276.66 471.31 43106.66 48073.89 2021-09-02 02:36:50.000 245 21276.63 471.28 43106.70 48073.88 2021-09-02 02:36:51.000 245 21276.60 471.28 43106.70 48073.84 2021-09-02 02:36:52.000 245 21276.59 471.29 43106.67 48073.88 2021-09-02 02:36:53.000 245 21276.59 471.31 43106.69 48073.85 2021-09-02 02:36:54.000 245 21276.58 471.33 43106.69 48073.81 2021-09-02 02:36:55.000 245 21276.57 471.34 43106.67 48073.88 2021-09-02 02:36:56.000 245 21276.57 471.36 43106.67 48073.84 2021-09-02 02:36:57.000 245 21276.56 471.36 43106.69 48073.81 2021-09-02 02:36:58.000 245 21276.58 471.38 43106.71 48073.85 2021-09-02 02:36:59.000 245 21276.56 471.39 43106.73 48073.85 2021-09-02 02:37:00.000 245 21276.54 471.41 43106.71 48073.85 2021-09-02 02:37:01.000 245 21276.59 471.41 43106.70 48073.85 2021-09-02 02:37:02.000 245 21276.58 471.47 43106.68 48073.84 2021-09-02 02:37:03.000 245 21276.57 471.50 43106.68 48073.86 2021-09-02 02:37:04.000 245 21276.57 471.51 43106.68 48073.86 2021-09-02 02:37:05.000 245 21276.59 471.54 43106.69 48073.84 2021-09-02 02:37:06.000 245 21276.60 471.58 43106.68 48073.85 2021-09-02 02:37:07.000 245 21276.59 471.58 43106.70 48073.87 2021-09-02 02:37:08.000 245 21276.60 471.59 43106.71 48073.87 2021-09-02 02:37:09.000 245 21276.63 471.60 43106.70 48073.85 2021-09-02 02:37:10.000 245 21276.61 471.61 43106.67 48073.87 2021-09-02 02:37:11.000 245 21276.60 471.62 43106.70 48073.87 2021-09-02 02:37:12.000 245 21276.59 471.61 43106.70 48073.87 2021-09-02 02:37:13.000 245 21276.58 471.64 43106.70 48073.88 2021-09-02 02:37:14.000 245 21276.57 471.64 43106.73 48073.84 2021-09-02 02:37:15.000 245 21276.56 471.64 43106.72 48073.90 2021-09-02 02:37:16.000 245 21276.56 471.66 43106.72 48073.89 2021-09-02 02:37:17.000 245 21276.58 471.65 43106.74 48073.87 2021-09-02 02:37:18.000 245 21276.58 471.64 43106.78 48073.91 2021-09-02 02:37:19.000 245 21276.57 471.62 43106.78 48073.90 2021-09-02 02:37:20.000 245 21276.58 471.61 43106.77 48073.93 2021-09-02 02:37:21.000 245 21276.55 471.63 43106.75 48073.91 2021-09-02 02:37:22.000 245 21276.55 471.63 43106.78 48073.95 2021-09-02 02:37:23.000 245 21276.55 471.64 43106.82 48073.93 2021-09-02 02:37:24.000 245 21276.55 471.63 43106.82 48073.91 2021-09-02 02:37:25.000 245 21276.54 471.62 43106.80 48073.96 2021-09-02 02:37:26.000 245 21276.53 471.63 43106.79 48073.93 2021-09-02 02:37:27.000 245 21276.53 471.63 43106.79 48073.92 2021-09-02 02:37:28.000 245 21276.50 471.64 43106.80 48073.95 2021-09-02 02:37:29.000 245 21276.49 471.64 43106.82 48073.95 2021-09-02 02:37:30.000 245 21276.50 471.63 43106.85 48073.93 2021-09-02 02:37:31.000 245 21276.47 471.65 43106.86 48073.93 2021-09-02 02:37:32.000 245 21276.48 471.67 43106.85 48073.91 2021-09-02 02:37:33.000 245 21276.47 471.69 43106.87 48073.96 2021-09-02 02:37:34.000 245 21276.51 471.75 43106.84 48073.95 2021-09-02 02:37:35.000 245 21276.51 471.76 43106.81 48073.91 2021-09-02 02:37:36.000 245 21276.48 471.74 43106.81 48073.95 2021-09-02 02:37:37.000 245 21276.46 471.74 43106.80 48073.93 2021-09-02 02:37:38.000 245 21276.46 471.75 43106.82 48073.92 2021-09-02 02:37:39.000 245 21276.46 471.78 43106.82 48073.95 2021-09-02 02:37:40.000 245 21276.46 471.78 43106.83 48073.92 2021-09-02 02:37:41.000 245 21276.47 471.78 43106.82 48073.99 2021-09-02 02:37:42.000 245 21276.45 471.80 43106.81 48073.91 2021-09-02 02:37:43.000 245 21276.49 471.79 43106.80 48073.90 2021-09-02 02:37:44.000 245 21276.48 471.81 43106.78 48073.93 2021-09-02 02:37:45.000 245 21276.46 471.81 43106.77 48073.89 2021-09-02 02:37:46.000 245 21276.44 471.87 43106.80 48073.88 2021-09-02 02:37:47.000 245 21276.42 471.89 43106.75 48073.90 2021-09-02 02:37:48.000 245 21276.41 471.88 43106.75 48073.85 2021-09-02 02:37:49.000 245 21276.35 471.90 43106.71 48073.79 2021-09-02 02:37:50.000 245 21276.32 471.94 43106.71 48073.78 2021-09-02 02:37:51.000 245 21276.28 471.95 43106.63 48073.75 2021-09-02 02:37:52.000 245 21276.23 471.95 43106.64 48073.67 2021-09-02 02:37:53.000 245 21276.19 471.94 43106.65 48073.69 2021-09-02 02:37:54.000 245 21276.18 471.94 43106.62 48073.67 2021-09-02 02:37:55.000 245 21276.14 471.94 43106.61 48073.61 2021-09-02 02:37:56.000 245 21276.11 471.97 43106.60 48073.62 2021-09-02 02:37:57.000 245 21276.07 472.00 43106.60 48073.60 2021-09-02 02:37:58.000 245 21276.06 471.96 43106.56 48073.56 2021-09-02 02:37:59.000 245 21276.03 471.93 43106.57 48073.55 2021-09-02 02:38:00.000 245 21276.03 471.92 43106.58 48073.57 2021-09-02 02:38:01.000 245 21276.03 471.91 43106.60 48073.54 2021-09-02 02:38:02.000 245 21276.00 471.92 43106.62 48073.58 2021-09-02 02:38:03.000 245 21275.99 471.93 43106.62 48073.54 2021-09-02 02:38:04.000 245 21275.96 471.96 43106.59 48073.54 2021-09-02 02:38:05.000 245 21275.93 471.99 43106.57 48073.50 2021-09-02 02:38:06.000 245 21275.90 472.01 43106.57 48073.49 2021-09-02 02:38:07.000 245 21275.90 472.00 43106.55 48073.45 2021-09-02 02:38:08.000 245 21275.89 472.01 43106.53 48073.38 2021-09-02 02:38:09.000 245 21275.87 472.02 43106.51 48073.40 2021-09-02 02:38:10.000 245 21275.88 472.01 43106.48 48073.41 2021-09-02 02:38:11.000 245 21275.87 472.04 43106.48 48073.39 2021-09-02 02:38:12.000 245 21275.87 472.01 43106.46 48073.37 2021-09-02 02:38:13.000 245 21275.88 471.99 43106.46 48073.40 2021-09-02 02:38:14.000 245 21275.87 472.01 43106.47 48073.37 2021-09-02 02:38:15.000 245 21275.92 472.03 43106.48 48073.34 2021-09-02 02:38:16.000 245 21275.91 472.03 43106.45 48073.39 2021-09-02 02:38:17.000 245 21275.93 472.05 43106.42 48073.40 2021-09-02 02:38:18.000 245 21275.95 472.05 43106.46 48073.35 2021-09-02 02:38:19.000 245 21275.94 472.05 43106.43 48073.38 2021-09-02 02:38:20.000 245 21275.98 472.07 43106.44 48073.37 2021-09-02 02:38:21.000 245 21275.99 472.16 43106.40 48073.38 2021-09-02 02:38:22.000 245 21275.95 472.28 43106.32 48073.35 2021-09-02 02:38:23.000 245 21275.89 472.34 43106.24 48073.25 2021-09-02 02:38:24.000 245 21275.88 472.34 43106.21 48073.17 2021-09-02 02:38:25.000 245 21275.91 472.31 43106.18 48073.14 2021-09-02 02:38:26.000 245 21275.94 472.33 43106.17 48073.08 2021-09-02 02:38:27.000 245 21275.91 472.34 43106.14 48073.05 2021-09-02 02:38:28.000 245 21275.93 472.32 43106.13 48073.06 2021-09-02 02:38:29.000 245 21275.92 472.33 43106.12 48073.04 2021-09-02 02:38:30.000 245 21275.90 472.32 43106.10 48073.07 2021-09-02 02:38:31.000 245 21275.94 472.32 43106.11 48073.05 2021-09-02 02:38:32.000 245 21275.94 472.31 43106.11 48073.03 2021-09-02 02:38:33.000 245 21275.95 472.32 43106.11 48073.04 2021-09-02 02:38:34.000 245 21275.96 472.31 43106.08 48073.03 2021-09-02 02:38:35.000 245 21275.96 472.27 43106.08 48073.06 2021-09-02 02:38:36.000 245 21275.97 472.26 43106.10 48073.07 2021-09-02 02:38:37.000 245 21275.98 472.26 43106.09 48073.09 2021-09-02 02:38:38.000 245 21275.96 472.25 43106.12 48073.05 2021-09-02 02:38:39.000 245 21275.96 472.25 43106.10 48073.07 2021-09-02 02:38:40.000 245 21275.99 472.25 43106.10 48073.06 2021-09-02 02:38:41.000 245 21275.98 472.25 43106.11 48073.05 2021-09-02 02:38:42.000 245 21276.01 472.23 43106.09 48073.08 2021-09-02 02:38:43.000 245 21276.01 472.20 43106.13 48073.08 2021-09-02 02:38:44.000 245 21276.00 472.23 43106.12 48073.07 2021-09-02 02:38:45.000 245 21276.04 472.18 43106.12 48073.12 2021-09-02 02:38:46.000 245 21276.12 472.08 43106.15 48073.13 2021-09-02 02:38:47.000 245 21276.14 472.03 43106.21 48073.21 2021-09-02 02:38:48.000 245 21276.18 471.99 43106.27 48073.28 2021-09-02 02:38:49.000 245 21276.16 471.99 43106.31 48073.31 2021-09-02 02:38:50.000 245 21276.18 472.02 43106.35 48073.33 2021-09-02 02:38:51.000 245 21276.19 472.01 43106.35 48073.38 2021-09-02 02:38:52.000 245 21276.20 472.04 43106.39 48073.43 2021-09-02 02:38:53.000 245 21276.23 472.06 43106.39 48073.40 2021-09-02 02:38:54.000 245 21276.26 472.07 43106.42 48073.44 2021-09-02 02:38:55.000 245 21276.26 472.09 43106.38 48073.46 2021-09-02 02:38:56.000 245 21276.27 472.11 43106.36 48073.44 2021-09-02 02:38:57.000 245 21276.28 472.13 43106.41 48073.41 2021-09-02 02:38:58.000 245 21276.29 472.13 43106.37 48073.47 2021-09-02 02:38:59.000 245 21276.29 472.16 43106.39 48073.48 2021-09-02 02:39:00.000 245 21276.28 472.17 43106.40 48073.42 2021-09-02 02:39:01.000 245 21276.27 472.19 43106.39 48073.46 2021-09-02 02:39:02.000 245 21276.28 472.18 43106.36 48073.43 2021-09-02 02:39:03.000 245 21276.29 472.19 43106.39 48073.48 2021-09-02 02:39:04.000 245 21276.29 472.20 43106.36 48073.46 2021-09-02 02:39:05.000 245 21276.31 472.22 43106.40 48073.44 2021-09-02 02:39:06.000 245 21276.31 472.22 43106.38 48073.46 2021-09-02 02:39:07.000 245 21276.26 472.22 43106.35 48073.49 2021-09-02 02:39:08.000 245 21276.26 472.29 43106.38 48073.46 2021-09-02 02:39:09.000 245 21276.23 472.33 43106.37 48073.42 2021-09-02 02:39:10.000 245 21276.19 472.36 43106.32 48073.43 2021-09-02 02:39:11.000 245 21276.16 472.38 43106.31 48073.36 2021-09-02 02:39:12.000 245 21276.16 472.34 43106.29 48073.37 2021-09-02 02:39:13.000 245 21276.15 472.30 43106.26 48073.31 2021-09-02 02:39:14.000 245 21276.16 472.26 43106.26 48073.31 2021-09-02 02:39:15.000 245 21276.16 472.18 43106.28 48073.30 2021-09-02 02:39:16.000 245 21276.18 472.10 43106.33 48073.37 2021-09-02 02:39:17.000 245 21276.16 472.04 43106.36 48073.38 2021-09-02 02:39:18.000 245 21276.14 472.05 43106.40 48073.43 2021-09-02 02:39:19.000 245 21276.15 472.05 43106.42 48073.43 2021-09-02 02:39:20.000 245 21276.15 472.03 43106.46 48073.44 2021-09-02 02:39:21.000 245 21276.13 472.02 43106.46 48073.43 2021-09-02 02:39:22.000 245 21276.12 472.03 43106.46 48073.49 2021-09-02 02:39:23.000 245 21276.08 472.00 43106.46 48073.49 2021-09-02 02:39:24.000 245 21276.07 471.99 43106.46 48073.44 2021-09-02 02:39:25.000 245 21276.07 472.01 43106.50 48073.44 2021-09-02 02:39:26.000 245 21276.08 472.03 43106.51 48073.48 2021-09-02 02:39:27.000 245 21276.02 472.03 43106.49 48073.45 2021-09-02 02:39:28.000 245 21275.99 472.01 43106.52 48073.40 2021-09-02 02:39:29.000 245 21276.01 471.99 43106.52 48073.46 2021-09-02 02:39:30.000 245 21276.02 471.98 43106.50 48073.43 2021-09-02 02:39:31.000 245 21276.00 471.97 43106.55 48073.48 2021-09-02 02:39:32.000 245 21276.02 471.98 43106.56 48073.43 2021-09-02 02:39:33.000 245 21276.02 472.00 43106.53 48073.44 2021-09-02 02:39:34.000 245 21276.00 472.01 43106.53 48073.49 2021-09-02 02:39:35.000 245 21276.03 471.99 43106.53 48073.45 2021-09-02 02:39:36.000 245 21276.02 472.02 43106.53 48073.48 2021-09-02 02:39:37.000 245 21276.02 472.00 43106.54 48073.46 2021-09-02 02:39:38.000 245 21276.04 472.00 43106.53 48073.45 2021-09-02 02:39:39.000 245 21276.02 472.00 43106.54 48073.50 2021-09-02 02:39:40.000 245 21276.01 471.96 43106.55 48073.49 2021-09-02 02:39:41.000 245 21275.98 471.99 43106.53 48073.49 2021-09-02 02:39:42.000 245 21276.00 471.99 43106.56 48073.48 2021-09-02 02:39:43.000 245 21276.03 471.97 43106.59 48073.47 2021-09-02 02:39:44.000 245 21276.02 472.00 43106.57 48073.54 2021-09-02 02:39:45.000 245 21276.02 472.01 43106.56 48073.47 2021-09-02 02:39:46.000 245 21276.02 472.04 43106.54 48073.46 2021-09-02 02:39:47.000 245 21276.02 472.03 43106.50 48073.48 2021-09-02 02:39:48.000 245 21276.03 472.05 43106.53 48073.48 2021-09-02 02:39:49.000 245 21276.01 472.06 43106.53 48073.47 2021-09-02 02:39:50.000 245 21276.00 472.07 43106.50 48073.44 2021-09-02 02:39:51.000 245 21276.00 472.08 43106.49 48073.40 2021-09-02 02:39:52.000 245 21275.98 472.10 43106.50 48073.45 2021-09-02 02:39:53.000 245 21276.01 472.06 43106.46 48073.45 2021-09-02 02:39:54.000 245 21276.05 472.04 43106.50 48073.42 2021-09-02 02:39:55.000 245 21276.05 472.05 43106.47 48073.43 2021-09-02 02:39:56.000 245 21276.03 472.03 43106.49 48073.47 2021-09-02 02:39:57.000 245 21276.05 472.05 43106.50 48073.47 2021-09-02 02:39:58.000 245 21276.07 472.04 43106.51 48073.47 2021-09-02 02:39:59.000 245 21276.06 472.02 43106.51 48073.48 2021-09-02 02:40:00.000 245 21276.05 471.99 43106.53 48073.48 2021-09-02 02:40:01.000 245 21276.07 471.95 43106.56 48073.51 2021-09-02 02:40:02.000 245 21276.13 471.94 43106.57 48073.49 2021-09-02 02:40:03.000 245 21276.12 471.95 43106.57 48073.55 2021-09-02 02:40:04.000 245 21276.14 471.94 43106.59 48073.56 2021-09-02 02:40:05.000 245 21276.12 471.93 43106.58 48073.61 2021-09-02 02:40:06.000 245 21276.13 471.92 43106.62 48073.57 2021-09-02 02:40:07.000 245 21276.13 471.92 43106.59 48073.58 2021-09-02 02:40:08.000 245 21276.14 471.87 43106.61 48073.57 2021-09-02 02:40:09.000 245 21276.15 471.86 43106.64 48073.60 2021-09-02 02:40:10.000 245 21276.16 471.83 43106.62 48073.58 2021-09-02 02:40:11.000 245 21276.17 471.76 43106.65 48073.62 2021-09-02 02:40:12.000 245 21276.19 471.75 43106.66 48073.65 2021-09-02 02:40:13.000 245 21276.16 471.72 43106.69 48073.65 2021-09-02 02:40:14.000 245 21276.17 471.72 43106.69 48073.68 2021-09-02 02:40:15.000 245 21276.15 471.69 43106.70 48073.67 2021-09-02 02:40:16.000 245 21276.13 471.65 43106.72 48073.71 2021-09-02 02:40:17.000 245 21276.13 471.64 43106.72 48073.69 2021-09-02 02:40:18.000 245 21276.15 471.64 43106.77 48073.70 2021-09-02 02:40:19.000 245 21276.14 471.62 43106.76 48073.74 2021-09-02 02:40:20.000 245 21276.16 471.60 43106.74 48073.71 2021-09-02 02:40:21.000 245 21276.14 471.58 43106.78 48073.74 2021-09-02 02:40:22.000 245 21276.11 471.58 43106.78 48073.71 2021-09-02 02:40:23.000 245 21276.11 471.56 43106.75 48073.74 2021-09-02 02:40:24.000 245 21276.09 471.55 43106.76 48073.74 2021-09-02 02:40:25.000 245 21276.07 471.58 43106.78 48073.71 2021-09-02 02:40:26.000 245 21276.02 471.57 43106.80 48073.72 2021-09-02 02:40:27.000 245 21276.04 471.58 43106.78 48073.73 2021-09-02 02:40:28.000 245 21276.04 471.58 43106.80 48073.69 2021-09-02 02:40:29.000 245 21276.06 471.60 43106.80 48073.67 2021-09-02 02:40:30.000 245 21276.06 471.63 43106.77 48073.73 2021-09-02 02:40:31.000 245 21276.03 471.64 43106.74 48073.67 2021-09-02 02:40:32.000 245 21276.05 471.66 43106.74 48073.68 2021-09-02 02:40:33.000 245 21276.06 471.65 43106.73 48073.64 2021-09-02 02:40:34.000 245 21276.05 471.64 43106.73 48073.64 2021-09-02 02:40:35.000 245 21276.03 471.60 43106.75 48073.66 2021-09-02 02:40:36.000 245 21276.00 471.62 43106.77 48073.65 2021-09-02 02:40:37.000 245 21276.00 471.63 43106.75 48073.66 2021-09-02 02:40:38.000 245 21276.04 471.60 43106.74 48073.65 2021-09-02 02:40:39.000 245 21276.05 471.64 43106.77 48073.68 2021-09-02 02:40:40.000 245 21276.05 471.64 43106.79 48073.70 2021-09-02 02:40:41.000 245 21276.05 471.59 43106.81 48073.68 2021-09-02 02:40:42.000 245 21276.06 471.58 43106.82 48073.70 2021-09-02 02:40:43.000 245 21276.07 471.59 43106.80 48073.76 2021-09-02 02:40:44.000 245 21276.07 471.59 43106.83 48073.73 2021-09-02 02:40:45.000 245 21276.09 471.62 43106.81 48073.74 2021-09-02 02:40:46.000 245 21276.10 471.61 43106.84 48073.79 2021-09-02 02:40:47.000 245 21276.12 471.63 43106.85 48073.78 2021-09-02 02:40:48.000 245 21276.13 471.67 43106.85 48073.84 2021-09-02 02:40:49.000 245 21276.15 471.70 43106.89 48073.77 2021-09-02 02:40:50.000 245 21276.15 471.73 43106.87 48073.82 2021-09-02 02:40:51.000 245 21276.20 471.75 43106.87 48073.84 2021-09-02 02:40:52.000 245 21276.20 471.76 43106.85 48073.82 2021-09-02 02:40:53.000 245 21276.24 471.77 43106.85 48073.82 2021-09-02 02:40:54.000 245 21276.25 471.78 43106.86 48073.82 2021-09-02 02:40:55.000 245 21276.25 471.78 43106.85 48073.84 2021-09-02 02:40:56.000 245 21276.27 471.78 43106.85 48073.85 2021-09-02 02:40:57.000 245 21276.26 471.80 43106.81 48073.82 2021-09-02 02:40:58.000 245 21276.29 471.80 43106.83 48073.85 2021-09-02 02:40:59.000 245 21276.29 471.81 43106.82 48073.80 2021-09-02 02:41:00.000 245 21276.30 471.82 43106.81 48073.87 2021-09-02 02:41:01.000 245 21276.33 471.83 43106.80 48073.84 2021-09-02 02:41:02.000 245 21276.35 471.82 43106.83 48073.88 2021-09-02 02:41:03.000 245 21276.36 471.82 43106.82 48073.84 2021-09-02 02:41:04.000 245 21276.36 471.82 43106.80 48073.88 2021-09-02 02:41:05.000 245 21276.39 471.82 43106.80 48073.85 2021-09-02 02:41:06.000 245 21276.42 471.83 43106.81 48073.90 2021-09-02 02:41:07.000 245 21276.44 471.81 43106.80 48073.88 2021-09-02 02:41:08.000 245 21276.46 471.81 43106.80 48073.86 2021-09-02 02:41:09.000 245 21276.47 471.83 43106.80 48073.90 2021-09-02 02:41:10.000 245 21276.48 471.83 43106.80 48073.89 2021-09-02 02:41:11.000 245 21276.48 471.83 43106.79 48073.94 2021-09-02 02:41:12.000 245 21276.49 471.83 43106.76 48073.93 2021-09-02 02:41:13.000 245 21276.49 471.82 43106.80 48073.89 2021-09-02 02:41:14.000 245 21276.52 471.84 43106.77 48073.90 2021-09-02 02:41:15.000 245 21276.53 471.83 43106.77 48073.92 2021-09-02 02:41:16.000 245 21276.53 471.83 43106.78 48073.95 2021-09-02 02:41:17.000 245 21276.57 471.83 43106.76 48073.92 2021-09-02 02:41:18.000 245 21276.62 471.82 43106.78 48073.95 2021-09-02 02:41:19.000 245 21276.62 471.80 43106.75 48073.94 2021-09-02 02:41:20.000 245 21276.64 471.76 43106.79 48073.95 2021-09-02 02:41:21.000 245 21276.66 471.73 43106.79 48074.00 2021-09-02 02:41:22.000 245 21276.70 471.68 43106.84 48073.99 2021-09-02 02:41:23.000 245 21276.71 471.64 43106.88 48074.03 2021-09-02 02:41:24.000 245 21276.70 471.61 43106.87 48074.02 2021-09-02 02:41:25.000 245 21276.69 471.60 43106.92 48074.12 2021-09-02 02:41:26.000 245 21276.66 471.64 43106.92 48074.12 2021-09-02 02:41:27.000 245 21276.60 471.69 43106.91 48074.06 2021-09-02 02:41:28.000 245 21276.62 471.71 43106.87 48074.07 2021-09-02 02:41:29.000 245 21276.66 471.70 43106.84 48074.06 2021-09-02 02:41:30.000 245 21276.62 471.71 43106.83 48073.99 2021-09-02 02:41:31.000 245 21276.59 471.70 43106.79 48073.97 2021-09-02 02:41:32.000 245 21276.57 471.70 43106.78 48074.03 2021-09-02 02:41:33.000 245 21276.58 471.72 43106.76 48073.98 2021-09-02 02:41:34.000 245 21276.56 471.72 43106.78 48073.95 2021-09-02 02:41:35.000 245 21276.50 471.72 43106.78 48073.93 2021-09-02 02:41:36.000 245 21276.50 471.74 43106.77 48073.95 2021-09-02 02:41:37.000 245 21276.48 471.77 43106.76 48073.95 2021-09-02 02:41:38.000 245 21276.48 471.80 43106.76 48073.87 2021-09-02 02:41:39.000 245 21276.46 471.79 43106.76 48073.91 2021-09-02 02:41:40.000 245 21276.49 471.81 43106.75 48073.88 2021-09-02 02:41:41.000 245 21276.48 471.83 43106.76 48073.93 2021-09-02 02:41:42.000 245 21276.45 471.82 43106.77 48073.89 2021-09-02 02:41:43.000 245 21276.47 471.81 43106.79 48073.87 2021-09-02 02:41:44.000 245 21276.46 471.81 43106.78 48073.92 2021-09-02 02:41:45.000 245 21276.43 471.82 43106.80 48073.92 2021-09-02 02:41:46.000 245 21276.46 471.82 43106.81 48073.89 2021-09-02 02:41:47.000 245 21276.43 471.82 43106.82 48073.97 2021-09-02 02:41:48.000 245 21276.46 471.84 43106.81 48073.94 2021-09-02 02:41:49.000 245 21276.51 471.84 43106.82 48073.97 2021-09-02 02:41:50.000 245 21276.46 471.87 43106.83 48073.94 2021-09-02 02:41:51.000 245 21276.45 471.89 43106.84 48073.98 2021-09-02 02:41:52.000 245 21276.44 471.90 43106.82 48073.96 2021-09-02 02:41:53.000 245 21276.47 471.92 43106.78 48073.92 2021-09-02 02:41:54.000 245 21276.45 471.92 43106.78 48073.91 2021-09-02 02:41:55.000 245 21276.44 471.93 43106.77 48073.95 2021-09-02 02:41:56.000 245 21276.48 471.93 43106.79 48073.92 2021-09-02 02:41:57.000 245 21276.46 471.95 43106.78 48073.89 2021-09-02 02:41:58.000 245 21276.48 471.95 43106.77 48073.94 2021-09-02 02:41:59.000 245 21276.47 471.97 43106.78 48073.92 2021-09-02 02:42:00.000 245 21276.49 471.98 43106.79 48073.94 2021-09-02 02:42:01.000 245 21276.48 472.05 43106.76 48073.88 2021-09-02 02:42:02.000 245 21276.45 472.07 43106.71 48073.90 2021-09-02 02:42:03.000 245 21276.43 472.09 43106.68 48073.86 2021-09-02 02:42:04.000 245 21276.43 472.07 43106.67 48073.77 2021-09-02 02:42:05.000 245 21276.41 472.07 43106.67 48073.78 2021-09-02 02:42:06.000 245 21276.41 472.06 43106.64 48073.73 2021-09-02 02:42:07.000 245 21276.39 472.02 43106.59 48073.75 2021-09-02 02:42:08.000 245 21276.35 472.00 43106.58 48073.68 2021-09-02 02:42:09.000 245 21276.33 471.99 43106.57 48073.72 2021-09-02 02:42:10.000 245 21276.37 471.96 43106.56 48073.67 2021-09-02 02:42:11.000 245 21276.35 471.92 43106.59 48073.65 2021-09-02 02:42:12.000 245 21276.35 471.88 43106.62 48073.66 2021-09-02 02:42:13.000 245 21276.32 471.84 43106.61 48073.68 2021-09-02 02:42:14.000 245 21276.33 471.80 43106.59 48073.67 2021-09-02 02:42:15.000 245 21276.33 471.75 43106.59 48073.67 2021-09-02 02:42:16.000 245 21276.33 471.65 43106.61 48073.65 2021-09-02 02:42:17.000 245 21276.36 471.60 43106.64 48073.69 2021-09-02 02:42:18.000 245 21276.41 471.54 43106.67 48073.74 2021-09-02 02:42:19.000 245 21276.40 471.52 43106.69 48073.76 2021-09-02 02:42:20.000 245 21276.36 471.51 43106.69 48073.79 2021-09-02 02:42:21.000 245 21276.38 471.49 43106.70 48073.78 2021-09-02 02:42:22.000 245 21276.39 471.44 43106.72 48073.80 2021-09-02 02:42:23.000 245 21276.41 471.40 43106.75 48073.83 2021-09-02 02:42:24.000 245 21276.38 471.39 43106.72 48073.79 2021-09-02 02:42:25.000 245 21276.37 471.38 43106.73 48073.85 2021-09-02 02:42:26.000 245 21276.41 471.37 43106.73 48073.80 2021-09-02 02:42:27.000 245 21276.38 471.33 43106.73 48073.83 2021-09-02 02:42:28.000 245 21276.36 471.36 43106.72 48073.81 2021-09-02 02:42:29.000 245 21276.36 471.33 43106.75 48073.85 2021-09-02 02:42:30.000 245 21276.40 471.31 43106.74 48073.82 2021-09-02 02:42:31.000 245 21276.39 471.33 43106.73 48073.81 2021-09-02 02:42:32.000 245 21276.39 471.32 43106.75 48073.83 2021-09-02 02:42:33.000 245 21276.38 471.31 43106.74 48073.83 2021-09-02 02:42:34.000 245 21276.39 471.28 43106.75 48073.83 2021-09-02 02:42:35.000 245 21276.40 471.27 43106.74 48073.84 2021-09-02 02:42:36.000 245 21276.39 471.33 43106.76 48073.83 2021-09-02 02:42:37.000 245 21276.36 471.38 43106.73 48073.81 2021-09-02 02:42:38.000 245 21276.34 471.40 43106.70 48073.79 2021-09-02 02:42:39.000 245 21276.33 471.41 43106.71 48073.79 2021-09-02 02:42:40.000 245 21276.34 471.38 43106.71 48073.76 2021-09-02 02:42:41.000 245 21276.35 471.39 43106.70 48073.75 2021-09-02 02:42:42.000 245 21276.35 471.42 43106.70 48073.75 2021-09-02 02:42:43.000 245 21276.33 471.43 43106.67 48073.73 2021-09-02 02:42:44.000 245 21276.33 471.47 43106.65 48073.75 2021-09-02 02:42:45.000 245 21276.31 471.47 43106.64 48073.74 2021-09-02 02:42:46.000 245 21276.34 471.48 43106.66 48073.73 2021-09-02 02:42:47.000 245 21276.35 471.49 43106.67 48073.73 2021-09-02 02:42:48.000 245 21276.31 471.49 43106.68 48073.73 2021-09-02 02:42:49.000 245 21276.31 471.50 43106.69 48073.71 2021-09-02 02:42:50.000 245 21276.37 471.50 43106.66 48073.75 2021-09-02 02:42:51.000 245 21276.38 471.52 43106.67 48073.73 2021-09-02 02:42:52.000 245 21276.38 471.54 43106.70 48073.79 2021-09-02 02:42:53.000 245 21276.38 471.57 43106.68 48073.79 2021-09-02 02:42:54.000 245 21276.37 471.61 43106.71 48073.77 2021-09-02 02:42:55.000 245 21276.40 471.62 43106.70 48073.77 2021-09-02 02:42:56.000 245 21276.41 471.64 43106.68 48073.80 2021-09-02 02:42:57.000 245 21276.42 471.66 43106.68 48073.81 2021-09-02 02:42:58.000 245 21276.45 471.69 43106.71 48073.78 2021-09-02 02:42:59.000 245 21276.44 471.72 43106.71 48073.82 2021-09-02 02:43:00.000 245 21276.45 471.78 43106.71 48073.79 2021-09-02 02:43:01.000 245 21276.46 471.82 43106.66 48073.79 2021-09-02 02:43:02.000 245 21276.47 471.85 43106.67 48073.81 2021-09-02 02:43:03.000 245 21276.48 471.89 43106.65 48073.80 2021-09-02 02:43:04.000 245 21276.52 471.93 43106.61 48073.80 2021-09-02 02:43:05.000 245 21276.57 471.96 43106.60 48073.79 2021-09-02 02:43:06.000 245 21276.55 471.99 43106.56 48073.79 2021-09-02 02:43:07.000 245 21276.59 472.05 43106.58 48073.79 2021-09-02 02:43:08.000 245 21276.63 472.05 43106.58 48073.81 2021-09-02 02:43:09.000 245 21276.67 472.06 43106.59 48073.78 2021-09-02 02:43:10.000 245 21276.69 472.11 43106.57 48073.83 2021-09-02 02:43:11.000 245 21276.69 472.12 43106.58 48073.81 2021-09-02 02:43:12.000 245 21276.73 472.12 43106.59 48073.80 2021-09-02 02:43:13.000 245 21276.73 472.12 43106.58 48073.85 2021-09-02 02:43:14.000 245 21276.73 472.12 43106.57 48073.83 2021-09-02 02:43:15.000 245 21276.78 472.13 43106.56 48073.85 2021-09-02 02:43:16.000 245 21276.77 472.16 43106.55 48073.85 2021-09-02 02:43:17.000 245 21276.80 472.15 43106.57 48073.86 2021-09-02 02:43:18.000 245 21276.78 472.14 43106.55 48073.80 2021-09-02 02:43:19.000 245 21276.81 472.14 43106.54 48073.86 2021-09-02 02:43:20.000 245 21276.78 472.13 43106.58 48073.87 2021-09-02 02:43:21.000 245 21276.81 472.11 43106.55 48073.82 2021-09-02 02:43:22.000 245 21276.80 472.11 43106.57 48073.88 2021-09-02 02:43:23.000 245 21276.83 472.09 43106.59 48073.90 2021-09-02 02:43:24.000 245 21276.82 472.08 43106.56 48073.84 2021-09-02 02:43:25.000 245 21276.85 472.05 43106.60 48073.94 2021-09-02 02:43:26.000 245 21276.89 472.03 43106.63 48073.92 2021-09-02 02:43:27.000 245 21276.87 472.04 43106.65 48073.95 2021-09-02 02:43:28.000 245 21276.84 472.04 43106.68 48073.91 2021-09-02 02:43:29.000 245 21276.79 472.05 43106.66 48073.96 2021-09-02 02:43:30.000 245 21276.83 472.06 43106.66 48073.95 2021-09-02 02:43:31.000 245 21276.84 472.05 43106.65 48073.93 2021-09-02 02:43:32.000 245 21276.81 472.03 43106.63 48073.93 2021-09-02 02:43:33.000 245 21276.82 472.03 43106.64 48073.93 2021-09-02 02:43:34.000 245 21276.84 472.02 43106.64 48073.96 2021-09-02 02:43:35.000 245 21276.86 472.01 43106.64 48073.95 2021-09-02 02:43:36.000 245 21276.88 471.98 43106.66 48073.95 2021-09-02 02:43:37.000 245 21276.87 471.97 43106.66 48073.98 2021-09-02 02:43:38.000 245 21276.89 471.94 43106.63 48073.97 2021-09-02 02:43:39.000 245 21276.89 471.92 43106.65 48073.99 2021-09-02 02:43:40.000 245 21276.85 471.91 43106.66 48073.98 2021-09-02 02:43:41.000 245 21276.84 471.90 43106.64 48073.98 2021-09-02 02:43:42.000 245 21276.83 471.89 43106.66 48073.97 2021-09-02 02:43:43.000 245 21276.80 471.84 43106.69 48074.00 2021-09-02 02:43:44.000 245 21276.82 471.83 43106.71 48073.99 2021-09-02 02:43:45.000 245 21276.82 471.84 43106.70 48073.97 2021-09-02 02:43:46.000 245 21276.81 471.81 43106.70 48074.01 2021-09-02 02:43:47.000 245 21276.78 471.81 43106.70 48073.99 2021-09-02 02:43:48.000 245 21276.74 471.81 43106.70 48074.00 2021-09-02 02:43:49.000 245 21276.76 471.81 43106.72 48073.96 2021-09-02 02:43:50.000 245 21276.77 471.80 43106.72 48073.99 2021-09-02 02:43:51.000 245 21276.74 471.80 43106.71 48073.98 2021-09-02 02:43:52.000 245 21276.75 471.79 43106.69 48074.00 2021-09-02 02:43:53.000 245 21276.76 471.78 43106.71 48073.99 2021-09-02 02:43:54.000 245 21276.74 471.77 43106.71 48073.95 2021-09-02 02:43:55.000 245 21276.76 471.72 43106.70 48074.00 2021-09-02 02:43:56.000 245 21276.75 471.72 43106.74 48073.97 2021-09-02 02:43:57.000 245 21276.74 471.71 43106.74 48073.95 2021-09-02 02:43:58.000 245 21276.78 471.69 43106.75 48074.01 2021-09-02 02:43:59.000 245 21276.80 471.62 43106.77 48073.99 2021-09-02 02:44:00.000 245 21276.78 471.62 43106.75 48073.99 2021-09-02 02:44:01.000 245 21276.82 471.59 43106.75 48074.02 2021-09-02 02:44:02.000 245 21276.85 471.58 43106.77 48074.04 2021-09-02 02:44:03.000 245 21276.84 471.55 43106.76 48074.03 2021-09-02 02:44:04.000 245 21276.82 471.51 43106.79 48074.03 2021-09-02 02:44:05.000 245 21276.82 471.49 43106.76 48074.03 2021-09-02 02:44:06.000 245 21276.79 471.44 43106.80 48074.07 2021-09-02 02:44:07.000 245 21276.77 471.38 43106.80 48074.06 2021-09-02 02:44:08.000 245 21276.76 471.34 43106.82 48074.07 2021-09-02 02:44:09.000 245 21276.78 471.29 43106.83 48074.06 2021-09-02 02:44:10.000 245 21276.79 471.27 43106.84 48074.08 2021-09-02 02:44:11.000 245 21276.80 471.22 43106.85 48074.11 2021-09-02 02:44:12.000 245 21276.80 471.20 43106.85 48074.11 2021-09-02 02:44:13.000 245 21276.77 471.17 43106.85 48074.13 2021-09-02 02:44:14.000 245 21276.79 471.14 43106.88 48074.12 2021-09-02 02:44:15.000 245 21276.77 471.12 43106.91 48074.14 2021-09-02 02:44:16.000 245 21276.79 471.10 43106.92 48074.14 2021-09-02 02:44:17.000 245 21276.80 471.10 43106.94 48074.14 2021-09-02 02:44:18.000 245 21276.82 471.03 43106.94 48074.19 2021-09-02 02:44:19.000 245 21276.83 471.00 43106.99 48074.21 2021-09-02 02:44:20.000 245 21276.85 470.99 43106.96 48074.22 2021-09-02 02:44:21.000 245 21276.86 471.01 43106.97 48074.24 2021-09-02 02:44:22.000 245 21276.87 471.00 43107.02 48074.24 2021-09-02 02:44:23.000 245 21276.89 471.01 43107.00 48074.27 2021-09-02 02:44:24.000 245 21276.91 471.01 43107.00 48074.27 2021-09-02 02:44:25.000 245 21276.92 470.97 43107.00 48074.28 2021-09-02 02:44:26.000 245 21276.93 470.96 43107.02 48074.27 2021-09-02 02:44:27.000 245 21276.93 470.96 43107.04 48074.26 2021-09-02 02:44:28.000 245 21276.95 470.98 43107.02 48074.29 2021-09-02 02:44:29.000 245 21276.94 470.97 43107.04 48074.27 2021-09-02 02:44:30.000 245 21276.94 470.99 43107.02 48074.29 2021-09-02 02:44:31.000 245 21276.96 471.01 43107.01 48074.31 2021-09-02 02:44:32.000 245 21276.98 471.02 43106.99 48074.28 2021-09-02 02:44:33.000 245 21276.98 471.01 43107.00 48074.27 2021-09-02 02:44:34.000 245 21276.97 470.97 43107.00 48074.26 2021-09-02 02:44:35.000 245 21276.95 470.96 43107.03 48074.32 2021-09-02 02:44:36.000 245 21276.98 470.94 43107.03 48074.28 2021-09-02 02:44:37.000 245 21277.00 470.93 43107.03 48074.30 2021-09-02 02:44:38.000 245 21276.97 470.91 43107.03 48074.36 2021-09-02 02:44:39.000 245 21276.97 470.89 43107.05 48074.33 2021-09-02 02:44:40.000 245 21277.00 470.88 43107.07 48074.35 2021-09-02 02:44:41.000 245 21276.98 470.89 43107.07 48074.32 2021-09-02 02:44:42.000 245 21276.97 470.89 43107.07 48074.39 2021-09-02 02:44:43.000 245 21276.99 470.91 43107.03 48074.35 2021-09-02 02:44:44.000 245 21276.97 470.93 43107.04 48074.33 2021-09-02 02:44:45.000 245 21276.98 470.93 43107.05 48074.36 2021-09-02 02:44:46.000 245 21276.97 470.90 43107.03 48074.32 2021-09-02 02:44:47.000 245 21276.96 470.90 43107.04 48074.34 2021-09-02 02:44:48.000 245 21276.96 470.92 43107.03 48074.32 2021-09-02 02:44:49.000 245 21276.94 470.93 43107.05 48074.34 2021-09-02 02:44:50.000 245 21276.92 470.95 43107.04 48074.32 2021-09-02 02:44:51.000 245 21276.91 470.92 43107.05 48074.32 2021-09-02 02:44:52.000 245 21276.92 470.93 43107.05 48074.31 2021-09-02 02:44:53.000 245 21276.91 470.92 43107.01 48074.32 2021-09-02 02:44:54.000 245 21276.91 470.93 43107.04 48074.35 2021-09-02 02:44:55.000 245 21276.89 470.96 43107.03 48074.33 2021-09-02 02:44:56.000 245 21276.84 470.98 43107.05 48074.33 2021-09-02 02:44:57.000 245 21276.84 470.98 43107.05 48074.33 2021-09-02 02:44:58.000 245 21276.84 471.00 43107.03 48074.26 2021-09-02 02:44:59.000 245 21276.84 471.03 43107.03 48074.33 2021-09-02 02:45:00.000 245 21276.82 471.02 43107.03 48074.26 2021-09-02 02:45:01.000 245 21276.81 471.05 43106.98 48074.23 2021-09-02 02:45:02.000 245 21276.78 471.06 43107.03 48074.28 2021-09-02 02:45:03.000 245 21276.79 471.09 43107.00 48074.23 2021-09-02 02:45:04.000 245 21276.78 471.11 43107.02 48074.25 2021-09-02 02:45:05.000 245 21276.69 471.16 43107.00 48074.20 2021-09-02 02:45:06.000 245 21276.68 471.16 43107.01 48074.24 2021-09-02 02:45:07.000 245 21276.71 471.18 43106.97 48074.20 2021-09-02 02:45:08.000 245 21276.69 471.24 43106.99 48074.20 2021-09-02 02:45:09.000 245 21276.68 471.27 43106.98 48074.19 2021-09-02 02:45:10.000 245 21276.71 471.29 43106.98 48074.16 2021-09-02 02:45:11.000 245 21276.68 471.38 43106.98 48074.21 2021-09-02 02:45:12.000 245 21276.66 471.48 43106.87 48074.14 2021-09-02 02:45:13.000 245 21276.61 471.54 43106.86 48074.10 2021-09-02 02:45:14.000 245 21276.64 471.56 43106.78 48074.00 2021-09-02 02:45:15.000 245 21276.63 471.57 43106.76 48074.00 2021-09-02 02:45:16.000 245 21276.61 471.58 43106.76 48073.98 2021-09-02 02:45:17.000 245 21276.64 471.55 43106.78 48073.98 2021-09-02 02:45:18.000 245 21276.66 471.57 43106.75 48073.94 2021-09-02 02:45:19.000 245 21276.70 471.56 43106.74 48073.96 2021-09-02 02:45:20.000 245 21276.73 471.54 43106.77 48073.98 2021-09-02 02:45:21.000 245 21276.74 471.54 43106.75 48073.97 2021-09-02 02:45:22.000 245 21276.75 471.55 43106.74 48073.97 2021-09-02 02:45:23.000 245 21276.73 471.55 43106.73 48073.96 2021-09-02 02:45:24.000 245 21276.71 471.52 43106.75 48073.97 2021-09-02 02:45:25.000 245 21276.71 471.50 43106.77 48073.98 2021-09-02 02:45:26.000 245 21276.71 471.47 43106.75 48073.96 2021-09-02 02:45:27.000 245 21276.71 471.48 43106.73 48073.98 2021-09-02 02:45:28.000 245 21276.76 471.45 43106.73 48073.98 2021-09-02 02:45:29.000 245 21276.77 471.43 43106.77 48073.99 2021-09-02 02:45:30.000 245 21276.70 471.45 43106.78 48073.99 2021-09-02 02:45:31.000 245 21276.65 471.49 43106.74 48073.98 2021-09-02 02:45:32.000 245 21276.63 471.54 43106.71 48073.99 2021-09-02 02:45:33.000 245 21276.62 471.53 43106.69 48073.88 2021-09-02 02:45:34.000 245 21276.61 471.56 43106.65 48073.91 2021-09-02 02:45:35.000 245 21276.63 471.59 43106.65 48073.84 2021-09-02 02:45:36.000 245 21276.61 471.59 43106.60 48073.87 2021-09-02 02:45:37.000 245 21276.60 471.59 43106.57 48073.84 2021-09-02 02:45:38.000 245 21276.62 471.59 43106.57 48073.84 2021-09-02 02:45:39.000 245 21276.64 471.58 43106.59 48073.81 2021-09-02 02:45:40.000 245 21276.63 471.58 43106.56 48073.75 2021-09-02 02:45:41.000 245 21276.65 471.55 43106.59 48073.83 2021-09-02 02:45:42.000 245 21276.65 471.52 43106.61 48073.79 2021-09-02 02:45:43.000 245 21276.66 471.50 43106.62 48073.83 2021-09-02 02:45:44.000 245 21276.68 471.47 43106.62 48073.82 2021-09-02 02:45:45.000 245 21276.69 471.44 43106.62 48073.87 2021-09-02 02:45:46.000 245 21276.73 471.40 43106.59 48073.87 2021-09-02 02:45:47.000 245 21276.78 471.37 43106.64 48073.92 2021-09-02 02:45:48.000 245 21276.78 471.35 43106.66 48073.94 2021-09-02 02:45:49.000 245 21276.81 471.30 43106.71 48073.94 2021-09-02 02:45:50.000 245 21276.81 471.29 43106.72 48074.00 2021-09-02 02:45:51.000 245 21276.85 471.29 43106.74 48074.00 2021-09-02 02:45:52.000 245 21276.87 471.30 43106.76 48074.10 2021-09-02 02:45:53.000 245 21276.87 471.29 43106.77 48074.07 2021-09-02 02:45:54.000 245 21276.89 471.28 43106.78 48074.07 2021-09-02 02:45:55.000 245 21276.92 471.29 43106.81 48074.06 2021-09-02 02:45:56.000 245 21276.91 471.30 43106.78 48074.10 2021-09-02 02:45:57.000 245 21276.89 471.28 43106.78 48074.12 2021-09-02 02:45:58.000 245 21276.92 471.30 43106.79 48074.08 2021-09-02 02:45:59.000 245 21276.97 471.30 43106.81 48074.11 2021-09-02 02:46:00.000 245 21276.99 471.28 43106.83 48074.14 2021-09-02 02:46:01.000 245 21277.00 471.24 43106.84 48074.19 2021-09-02 02:46:02.000 245 21277.03 471.22 43106.84 48074.21 2021-09-02 02:46:03.000 245 21277.02 471.22 43106.90 48074.21 2021-09-02 02:46:04.000 245 21276.99 471.22 43106.92 48074.24 2021-09-02 02:46:05.000 245 21277.01 471.20 43106.92 48074.22 2021-09-02 02:46:06.000 245 21276.99 471.23 43106.92 48074.27 2021-09-02 02:46:07.000 245 21276.97 471.24 43106.91 48074.23 2021-09-02 02:46:08.000 245 21276.97 471.22 43106.91 48074.20 2021-09-02 02:46:09.000 245 21276.96 471.23 43106.88 48074.24 2021-09-02 02:46:10.000 245 21276.96 471.25 43106.86 48074.20 2021-09-02 02:46:11.000 245 21276.98 471.23 43106.87 48074.22 2021-09-02 02:46:12.000 245 21276.97 471.20 43106.86 48074.18 2021-09-02 02:46:13.000 245 21276.97 471.16 43106.89 48074.22 2021-09-02 02:46:14.000 245 21277.00 471.14 43106.92 48074.27 2021-09-02 02:46:15.000 245 21276.99 471.16 43106.92 48074.23 2021-09-02 02:46:16.000 245 21276.97 471.19 43106.90 48074.23 2021-09-02 02:46:17.000 245 21276.94 471.21 43106.86 48074.25 2021-09-02 02:46:18.000 245 21276.94 471.26 43106.86 48074.20 2021-09-02 02:46:19.000 245 21276.95 471.26 43106.87 48074.16 2021-09-02 02:46:20.000 245 21277.00 471.25 43106.90 48074.18 2021-09-02 02:46:21.000 245 21276.95 471.25 43106.89 48074.20 2021-09-02 02:46:22.000 245 21276.96 471.23 43106.88 48074.21 2021-09-02 02:46:23.000 245 21276.96 471.24 43106.88 48074.17 2021-09-02 02:46:24.000 245 21276.97 471.28 43106.85 48074.21 2021-09-02 02:46:25.000 245 21277.00 471.32 43106.86 48074.23 2021-09-02 02:46:26.000 245 21276.98 471.31 43106.87 48074.19 2021-09-02 02:46:27.000 245 21277.00 471.31 43106.89 48074.22 2021-09-02 02:46:28.000 245 21277.03 471.35 43106.89 48074.20 2021-09-02 02:46:29.000 245 21277.05 471.36 43106.85 48074.25 2021-09-02 02:46:30.000 245 21277.05 471.36 43106.84 48074.18 2021-09-02 02:46:31.000 245 21277.05 471.34 43106.86 48074.18 2021-09-02 02:46:32.000 245 21277.04 471.34 43106.87 48074.21 2021-09-02 02:46:33.000 245 21277.05 471.36 43106.86 48074.26 2021-09-02 02:46:34.000 245 21277.03 471.38 43106.87 48074.26 2021-09-02 02:46:35.000 245 21277.04 471.39 43106.85 48074.22 2021-09-02 02:46:36.000 245 21277.02 471.37 43106.86 48074.24 2021-09-02 02:46:37.000 245 21277.00 471.36 43106.88 48074.24 2021-09-02 02:46:38.000 245 21277.02 471.36 43106.87 48074.19 2021-09-02 02:46:39.000 245 21277.01 471.35 43106.86 48074.23 2021-09-02 02:46:40.000 245 21276.99 471.35 43106.87 48074.22 2021-09-02 02:46:41.000 245 21277.00 471.32 43106.86 48074.17 2021-09-02 02:46:42.000 245 21277.00 471.33 43106.87 48074.20 2021-09-02 02:46:43.000 245 21277.01 471.34 43106.90 48074.22 2021-09-02 02:46:44.000 245 21277.01 471.33 43106.92 48074.24 2021-09-02 02:46:45.000 245 21277.01 471.33 43106.95 48074.21 2021-09-02 02:46:46.000 245 21277.00 471.34 43106.94 48074.21 2021-09-02 02:46:47.000 245 21276.98 471.37 43106.91 48074.25 2021-09-02 02:46:48.000 245 21276.94 471.39 43106.88 48074.22 2021-09-02 02:46:49.000 245 21276.93 471.38 43106.87 48074.19 2021-09-02 02:46:50.000 245 21276.93 471.40 43106.87 48074.20 2021-09-02 02:46:51.000 245 21276.93 471.40 43106.87 48074.17 2021-09-02 02:46:52.000 245 21276.90 471.41 43106.85 48074.19 2021-09-02 02:46:53.000 245 21276.94 471.40 43106.88 48074.18 2021-09-02 02:46:54.000 245 21276.96 471.41 43106.87 48074.19 2021-09-02 02:46:55.000 245 21276.97 471.41 43106.83 48074.17 2021-09-02 02:46:56.000 245 21277.01 471.42 43106.82 48074.15 2021-09-02 02:46:57.000 245 21277.00 471.42 43106.80 48074.11 2021-09-02 02:46:58.000 245 21277.01 471.42 43106.80 48074.16 2021-09-02 02:46:59.000 245 21277.02 471.41 43106.79 48074.13 2021-09-02 02:47:00.000 245 21277.03 471.38 43106.78 48074.14 2021-09-02 02:47:01.000 245 21277.02 471.37 43106.81 48074.16 2021-09-02 02:47:02.000 245 21277.02 471.37 43106.82 48074.15 2021-09-02 02:47:03.000 245 21277.02 471.34 43106.82 48074.16 2021-09-02 02:47:04.000 245 21277.05 471.28 43106.85 48074.15 2021-09-02 02:47:05.000 245 21277.01 471.29 43106.82 48074.17 2021-09-02 02:47:06.000 245 21277.00 471.24 43106.80 48074.18 2021-09-02 02:47:07.000 245 21277.03 471.23 43106.82 48074.16 2021-09-02 02:47:08.000 245 21277.03 471.22 43106.83 48074.17 2021-09-02 02:47:09.000 245 21276.98 471.22 43106.83 48074.16 2021-09-02 02:47:10.000 245 21276.96 471.20 43106.85 48074.12 2021-09-02 02:47:11.000 245 21276.92 471.17 43106.83 48074.15 2021-09-02 02:47:12.000 245 21276.89 471.15 43106.85 48074.12 2021-09-02 02:47:13.000 245 21276.86 471.12 43106.86 48074.16 2021-09-02 02:47:14.000 245 21276.86 471.06 43106.92 48074.10 2021-09-02 02:47:15.000 245 21276.82 471.03 43106.92 48074.15 2021-09-02 02:47:16.000 245 21276.79 471.02 43106.89 48074.11 2021-09-02 02:47:17.000 245 21276.77 471.02 43106.91 48074.13 2021-09-02 02:47:18.000 245 21276.78 471.05 43106.93 48074.16 2021-09-02 02:47:19.000 245 21276.77 471.04 43106.93 48074.12 2021-09-02 02:47:20.000 245 21276.75 471.03 43106.88 48074.15 2021-09-02 02:47:21.000 245 21276.73 471.05 43106.87 48074.09 2021-09-02 02:47:22.000 245 21276.75 471.05 43106.90 48074.12 2021-09-02 02:47:23.000 245 21276.74 471.05 43106.91 48074.06 2021-09-02 02:47:24.000 245 21276.76 471.07 43106.90 48074.10 2021-09-02 02:47:25.000 245 21276.76 471.10 43106.87 48074.12 2021-09-02 02:47:26.000 245 21276.79 471.10 43106.88 48074.09 2021-09-02 02:47:27.000 245 21276.79 471.11 43106.85 48074.12 2021-09-02 02:47:28.000 245 21276.83 471.13 43106.86 48074.07 2021-09-02 02:47:29.000 245 21276.82 471.12 43106.87 48074.12 2021-09-02 02:47:30.000 245 21276.84 471.08 43106.85 48074.07 2021-09-02 02:47:31.000 245 21276.87 471.10 43106.86 48074.14 2021-09-02 02:47:32.000 245 21276.91 471.08 43106.87 48074.13 2021-09-02 02:47:33.000 245 21276.93 471.07 43106.91 48074.19 2021-09-02 02:47:34.000 245 21276.96 471.09 43106.90 48074.18 2021-09-02 02:47:35.000 245 21276.98 471.09 43106.92 48074.19 2021-09-02 02:47:36.000 245 21277.02 471.10 43106.95 48074.28 2021-09-02 02:47:37.000 245 21277.01 471.09 43106.94 48074.21 2021-09-02 02:47:38.000 245 21277.02 471.11 43106.97 48074.28 2021-09-02 02:47:39.000 245 21277.05 471.08 43107.01 48074.30 2021-09-02 02:47:40.000 245 21277.05 471.09 43106.99 48074.29 2021-09-02 02:47:41.000 245 21277.08 471.11 43107.03 48074.36 2021-09-02 02:47:42.000 245 21277.12 471.10 43107.02 48074.32 2021-09-02 02:47:43.000 245 21277.10 471.12 43107.03 48074.36 2021-09-02 02:47:44.000 245 21277.09 471.14 43107.01 48074.40 2021-09-02 02:47:45.000 245 21277.12 471.11 43107.05 48074.41 2021-09-02 02:47:46.000 245 21277.12 471.08 43107.04 48074.44 2021-09-02 02:47:47.000 245 21277.16 471.05 43107.09 48074.38 2021-09-02 02:47:48.000 245 21277.19 471.05 43107.10 48074.48 2021-09-02 02:47:49.000 245 21277.17 471.06 43107.12 48074.45 2021-09-02 02:47:50.000 245 21277.17 471.08 43107.11 48074.51 2021-09-02 02:47:51.000 245 21277.19 471.06 43107.12 48074.47 2021-09-02 02:47:52.000 245 21277.23 471.06 43107.13 48074.51 2021-09-02 02:47:53.000 245 21277.23 471.03 43107.13 48074.57 2021-09-02 02:47:54.000 245 21277.22 471.03 43107.16 48074.53 2021-09-02 02:47:55.000 245 21277.24 471.03 43107.15 48074.54 2021-09-02 02:47:56.000 245 21277.26 471.02 43107.15 48074.53 2021-09-02 02:47:57.000 245 21277.27 471.01 43107.15 48074.57 2021-09-02 02:47:58.000 245 21277.27 471.00 43107.20 48074.60 2021-09-02 02:47:59.000 245 21277.27 470.99 43107.20 48074.58 2021-09-02 02:48:00.000 245 21277.30 470.99 43107.19 48074.61 2021-09-02 02:48:01.000 245 21277.29 470.97 43107.20 48074.58 2021-09-02 02:48:02.000 245 21277.32 470.99 43107.20 48074.61 2021-09-02 02:48:03.000 245 21277.32 471.01 43107.20 48074.64 2021-09-02 02:48:04.000 245 21277.32 470.99 43107.19 48074.58 2021-09-02 02:48:05.000 245 21277.33 470.96 43107.20 48074.65 2021-09-02 02:48:06.000 245 21277.34 470.94 43107.20 48074.65 2021-09-02 02:48:07.000 245 21277.32 470.93 43107.24 48074.59 2021-09-02 02:48:08.000 245 21277.29 470.93 43107.21 48074.66 2021-09-02 02:48:09.000 245 21277.28 470.93 43107.21 48074.60 2021-09-02 02:48:10.000 245 21277.30 470.93 43107.21 48074.65 2021-09-02 02:48:11.000 245 21277.30 470.90 43107.24 48074.62 2021-09-02 02:48:12.000 245 21277.28 470.90 43107.21 48074.58 2021-09-02 02:48:13.000 245 21277.28 470.89 43107.22 48074.63 2021-09-02 02:48:14.000 245 21277.28 470.89 43107.23 48074.66 2021-09-02 02:48:15.000 245 21277.27 470.91 43107.22 48074.60 2021-09-02 02:48:16.000 245 21277.29 470.88 43107.24 48074.65 2021-09-02 02:48:17.000 245 21277.28 470.88 43107.24 48074.61 2021-09-02 02:48:18.000 245 21277.27 470.88 43107.23 48074.65 2021-09-02 02:48:19.000 245 21277.28 470.88 43107.23 48074.61 2021-09-02 02:48:20.000 245 21277.28 470.89 43107.20 48074.63 2021-09-02 02:48:21.000 245 21277.24 470.90 43107.19 48074.61 2021-09-02 02:48:22.000 245 21277.23 470.90 43107.23 48074.56 2021-09-02 02:48:23.000 245 21277.23 470.91 43107.22 48074.62 2021-09-02 02:48:24.000 245 21277.21 470.91 43107.22 48074.57 2021-09-02 02:48:25.000 245 21277.20 470.90 43107.20 48074.54 2021-09-02 02:48:26.000 245 21277.20 470.91 43107.19 48074.57 2021-09-02 02:48:27.000 245 21277.16 470.92 43107.19 48074.56 2021-09-02 02:48:28.000 245 21277.17 470.95 43107.20 48074.56 2021-09-02 02:48:29.000 245 21277.17 470.98 43107.17 48074.49 2021-09-02 02:48:30.000 245 21277.16 470.98 43107.17 48074.54 2021-09-02 02:48:31.000 245 21277.15 470.98 43107.16 48074.54 2021-09-02 02:48:32.000 245 21277.14 471.00 43107.15 48074.45 2021-09-02 02:48:33.000 245 21277.14 471.02 43107.15 48074.52 2021-09-02 02:48:34.000 245 21277.17 471.03 43107.14 48074.52 2021-09-02 02:48:35.000 245 21277.14 471.10 43107.10 48074.46 2021-09-02 02:48:36.000 245 21277.14 471.13 43107.10 48074.51 2021-09-02 02:48:37.000 245 21277.12 471.17 43107.11 48074.49 2021-09-02 02:48:38.000 245 21277.16 471.19 43107.09 48074.45 2021-09-02 02:48:39.000 245 21277.14 471.23 43107.08 48074.41 2021-09-02 02:48:40.000 245 21277.15 471.28 43107.04 48074.42 2021-09-02 02:48:41.000 245 21277.12 471.38 43106.99 48074.42 2021-09-02 02:48:42.000 245 21277.10 471.50 43106.91 48074.33 2021-09-02 02:48:43.000 245 21277.07 471.58 43106.82 48074.31 2021-09-02 02:48:44.000 245 21277.05 471.60 43106.75 48074.16 2021-09-02 02:48:45.000 245 21277.05 471.66 43106.71 48074.19 2021-09-02 02:48:46.000 245 21277.04 471.67 43106.70 48074.10 2021-09-02 02:48:47.000 245 21277.05 471.66 43106.69 48074.07 2021-09-02 02:48:48.000 245 21277.05 471.66 43106.70 48074.03 2021-09-02 02:48:49.000 245 21277.08 471.66 43106.67 48074.04 2021-09-02 02:48:50.000 245 21277.10 471.65 43106.64 48074.05 2021-09-02 02:48:51.000 245 21277.12 471.64 43106.63 48074.05 2021-09-02 02:48:52.000 245 21277.14 471.65 43106.62 48074.04 2021-09-02 02:48:53.000 245 21277.14 471.64 43106.62 48074.03 2021-09-02 02:48:54.000 245 21277.19 471.61 43106.63 48074.01 2021-09-02 02:48:55.000 245 21277.16 471.60 43106.63 48074.08 2021-09-02 02:48:56.000 245 21277.16 471.61 43106.62 48074.05 2021-09-02 02:48:57.000 245 21277.16 471.60 43106.61 48074.00 2021-09-02 02:48:58.000 245 21277.14 471.60 43106.60 48074.08 2021-09-02 02:48:59.000 245 21277.17 471.59 43106.63 48074.09 2021-09-02 02:49:00.000 245 21277.17 471.58 43106.63 48074.01 2021-09-02 02:49:01.000 245 21277.20 471.57 43106.64 48074.06 2021-09-02 02:49:02.000 245 21277.18 471.58 43106.65 48074.07 2021-09-02 02:49:03.000 245 21277.17 471.54 43106.66 48074.06 2021-09-02 02:49:04.000 245 21277.21 471.52 43106.67 48074.15 2021-09-02 02:49:05.000 245 21277.23 471.48 43106.66 48074.09 2021-09-02 02:49:06.000 245 21277.20 471.45 43106.66 48074.14 2021-09-02 02:49:07.000 245 21277.22 471.44 43106.69 48074.08 2021-09-02 02:49:08.000 245 21277.20 471.44 43106.67 48074.12 2021-09-02 02:49:09.000 245 21277.22 471.43 43106.69 48074.12 2021-09-02 02:49:10.000 245 21277.23 471.41 43106.67 48074.08 2021-09-02 02:49:11.000 245 21277.23 471.40 43106.68 48074.18 2021-09-02 02:49:12.000 245 21277.24 471.41 43106.66 48074.13 2021-09-02 02:49:13.000 245 21277.23 471.41 43106.68 48074.13 2021-09-02 02:49:14.000 245 21277.20 471.40 43106.69 48074.11 2021-09-02 02:49:15.000 245 21277.20 471.42 43106.68 48074.15 2021-09-02 02:49:16.000 245 21277.16 471.40 43106.67 48074.13 2021-09-02 02:49:17.000 245 21277.19 471.37 43106.67 48074.15 2021-09-02 02:49:18.000 245 21277.21 471.36 43106.67 48074.15 2021-09-02 02:49:19.000 245 21277.19 471.35 43106.69 48074.16 2021-09-02 02:49:20.000 245 21277.21 471.35 43106.69 48074.14 2021-09-02 02:49:21.000 245 21277.19 471.37 43106.69 48074.12 2021-09-02 02:49:22.000 245 21277.16 471.43 43106.70 48074.14 2021-09-02 02:49:23.000 245 21277.12 471.49 43106.63 48074.07 2021-09-02 02:49:24.000 245 21277.11 471.55 43106.56 48074.08 2021-09-02 02:49:25.000 245 21277.06 471.59 43106.52 48074.01 2021-09-02 02:49:26.000 245 21277.02 471.62 43106.46 48073.95 2021-09-02 02:49:27.000 245 21276.98 471.61 43106.44 48073.89 2021-09-02 02:49:28.000 245 21276.96 471.63 43106.42 48073.82 2021-09-02 02:49:29.000 245 21276.95 471.61 43106.42 48073.81 2021-09-02 02:49:30.000 245 21276.96 471.62 43106.40 48073.83 2021-09-02 02:49:31.000 245 21276.94 471.64 43106.41 48073.79 2021-09-02 02:49:32.000 245 21276.92 471.63 43106.44 48073.76 2021-09-02 02:49:33.000 245 21276.92 471.63 43106.41 48073.77 2021-09-02 02:49:34.000 245 21276.90 471.66 43106.38 48073.79 2021-09-02 02:49:35.000 245 21276.90 471.64 43106.36 48073.76 2021-09-02 02:49:36.000 245 21276.95 471.61 43106.38 48073.73 2021-09-02 02:49:37.000 245 21276.97 471.59 43106.40 48073.74 2021-09-02 02:49:38.000 245 21277.00 471.61 43106.41 48073.77 2021-09-02 02:49:39.000 245 21276.99 471.54 43106.46 48073.81 2021-09-02 02:49:40.000 245 21276.99 471.53 43106.48 48073.82 2021-09-02 02:49:41.000 245 21276.97 471.53 43106.54 48073.87 2021-09-02 02:49:42.000 245 21277.03 471.53 43106.57 48073.93 2021-09-02 02:49:43.000 245 21277.01 471.54 43106.58 48073.92 2021-09-02 02:49:44.000 245 21276.98 471.53 43106.57 48073.90 2021-09-02 02:49:45.000 245 21277.00 471.54 43106.58 48073.95 2021-09-02 02:49:46.000 245 21276.98 471.55 43106.59 48073.96 2021-09-02 02:49:47.000 245 21276.98 471.56 43106.57 48073.94 2021-09-02 02:49:48.000 245 21277.00 471.56 43106.55 48073.91 2021-09-02 02:49:49.000 245 21277.01 471.57 43106.56 48073.93 2021-09-02 02:49:50.000 245 21277.00 471.59 43106.52 48073.94 2021-09-02 02:49:51.000 245 21277.04 471.65 43106.53 48073.95 2021-09-02 02:49:52.000 245 21277.02 471.68 43106.55 48073.95 2021-09-02 02:49:53.000 245 21277.00 471.69 43106.56 48073.90 2021-09-02 02:49:54.000 245 21276.99 471.70 43106.55 48073.92 2021-09-02 02:49:55.000 245 21276.99 471.73 43106.59 48073.87 2021-09-02 02:49:56.000 245 21276.97 471.73 43106.53 48073.90 2021-09-02 02:49:57.000 245 21276.99 471.70 43106.53 48073.88 2021-09-02 02:49:58.000 245 21277.03 471.68 43106.53 48073.93 2021-09-02 02:49:59.000 245 21277.02 471.66 43106.55 48073.94 2021-09-02 02:50:00.000 245 21276.98 471.65 43106.52 48073.89 2021-09-02 02:50:01.000 245 21276.97 471.72 43106.50 48073.93 2021-09-02 02:50:02.000 245 21276.99 471.78 43106.49 48073.87 2021-09-02 02:50:03.000 245 21276.96 471.81 43106.47 48073.89 2021-09-02 02:50:04.000 245 21276.95 471.83 43106.43 48073.83 2021-09-02 02:50:05.000 245 21276.94 471.78 43106.45 48073.82 2021-09-02 02:50:06.000 245 21276.99 471.74 43106.45 48073.79 2021-09-02 02:50:07.000 245 21276.98 471.75 43106.46 48073.82 2021-09-02 02:50:08.000 245 21277.01 471.72 43106.47 48073.84 2021-09-02 02:50:09.000 245 21277.06 471.68 43106.46 48073.85 2021-09-02 02:50:10.000 245 21277.06 471.66 43106.51 48073.90 2021-09-02 02:50:11.000 245 21277.10 471.60 43106.56 48073.89 2021-09-02 02:50:12.000 245 21277.13 471.57 43106.60 48073.98 2021-09-02 02:50:13.000 245 21277.15 471.49 43106.66 48074.03 2021-09-02 02:50:14.000 245 21277.20 471.43 43106.69 48074.08 2021-09-02 02:50:15.000 245 21277.21 471.38 43106.76 48074.18 2021-09-02 02:50:16.000 245 21277.24 471.38 43106.82 48074.22 2021-09-02 02:50:17.000 245 21277.25 471.41 43106.87 48074.27 2021-09-02 02:50:18.000 245 21277.29 471.41 43106.88 48074.32 2021-09-02 02:50:19.000 245 21277.33 471.40 43106.95 48074.36 2021-09-02 02:50:20.000 245 21277.34 471.42 43106.95 48074.36 2021-09-02 02:50:21.000 245 21277.35 471.43 43106.99 48074.37 2021-09-02 02:50:22.000 245 21277.39 471.42 43107.00 48074.46 2021-09-02 02:50:23.000 245 21277.42 471.43 43106.96 48074.44 2021-09-02 02:50:24.000 245 21277.42 471.45 43106.96 48074.48 2021-09-02 02:50:25.000 245 21277.38 471.47 43106.97 48074.45 2021-09-02 02:50:26.000 245 21277.39 471.50 43106.98 48074.49 2021-09-02 02:50:27.000 245 21277.43 471.52 43106.96 48074.48 2021-09-02 02:50:28.000 245 21277.43 471.54 43107.02 48074.50 2021-09-02 02:50:29.000 245 21277.47 471.55 43106.99 48074.49 2021-09-02 02:50:30.000 245 21277.47 471.54 43106.99 48074.52 2021-09-02 02:50:31.000 245 21277.51 471.55 43106.99 48074.56 2021-09-02 02:50:32.000 245 21277.51 471.55 43106.99 48074.53 2021-09-02 02:50:33.000 245 21277.54 471.51 43107.02 48074.53 2021-09-02 02:50:34.000 245 21277.51 471.52 43107.05 48074.57 2021-09-02 02:50:35.000 245 21277.49 471.53 43107.04 48074.56 2021-09-02 02:50:36.000 245 21277.51 471.57 43107.02 48074.61 2021-09-02 02:50:37.000 245 21277.54 471.55 43107.02 48074.58 2021-09-02 02:50:38.000 245 21277.55 471.53 43107.06 48074.59 2021-09-02 02:50:39.000 245 21277.54 471.57 43107.06 48074.58 2021-09-02 02:50:40.000 245 21277.51 471.57 43107.02 48074.58 2021-09-02 02:50:41.000 245 21277.55 471.58 43107.05 48074.62 2021-09-02 02:50:42.000 245 21277.55 471.57 43107.07 48074.62 2021-09-02 02:50:43.000 245 21277.54 471.55 43107.07 48074.61 2021-09-02 02:50:44.000 245 21277.58 471.55 43107.07 48074.63 2021-09-02 02:50:45.000 245 21277.61 471.55 43107.09 48074.67 2021-09-02 02:50:46.000 245 21277.60 471.57 43107.08 48074.66 2021-09-02 02:50:47.000 245 21277.57 471.59 43107.10 48074.64 2021-09-02 02:50:48.000 245 21277.59 471.62 43107.10 48074.70 2021-09-02 02:50:49.000 245 21277.60 471.62 43107.12 48074.68 2021-09-02 02:50:50.000 245 21277.61 471.64 43107.09 48074.66 2021-09-02 02:50:51.000 245 21277.58 471.69 43107.09 48074.69 2021-09-02 02:50:52.000 245 21277.59 471.71 43107.08 48074.69 2021-09-02 02:50:53.000 245 21277.62 471.72 43107.06 48074.70 2021-09-02 02:50:54.000 245 21277.64 471.73 43107.04 48074.68 2021-09-02 02:50:55.000 245 21277.65 471.74 43107.04 48074.66 2021-09-02 02:50:56.000 245 21277.69 471.76 43107.04 48074.68 2021-09-02 02:50:57.000 245 21277.71 471.77 43107.04 48074.70 2021-09-02 02:50:58.000 245 21277.72 471.77 43107.03 48074.75 2021-09-02 02:50:59.000 245 21277.71 471.78 43107.06 48074.73 2021-09-02 02:51:00.000 245 21277.73 471.78 43107.08 48074.73 2021-09-02 02:51:01.000 245 21277.74 471.81 43107.10 48074.77 2021-09-02 02:51:02.000 245 21277.74 471.79 43107.08 48074.76 2021-09-02 02:51:03.000 245 21277.76 471.77 43107.09 48074.74 2021-09-02 02:51:04.000 245 21277.74 471.80 43107.11 48074.75 2021-09-02 02:51:05.000 245 21277.74 471.78 43107.12 48074.77 2021-09-02 02:51:06.000 245 21277.77 471.77 43107.12 48074.76 2021-09-02 02:51:07.000 245 21277.76 471.77 43107.12 48074.78 2021-09-02 02:51:08.000 245 21277.79 471.76 43107.15 48074.78 2021-09-02 02:51:09.000 245 21277.75 471.75 43107.14 48074.77 2021-09-02 02:51:10.000 245 21277.77 471.75 43107.13 48074.81 2021-09-02 02:51:11.000 245 21277.78 471.73 43107.16 48074.82 2021-09-02 02:51:12.000 245 21277.79 471.70 43107.13 48074.81 2021-09-02 02:51:13.000 245 21277.76 471.69 43107.16 48074.81 2021-09-02 02:51:14.000 245 21277.75 471.67 43107.16 48074.82 2021-09-02 02:51:15.000 245 21277.74 471.64 43107.18 48074.84 2021-09-02 02:51:16.000 245 21277.73 471.61 43107.15 48074.79 2021-09-02 02:51:17.000 245 21277.72 471.65 43107.15 48074.82 2021-09-02 02:51:18.000 245 21277.73 471.61 43107.16 48074.80 2021-09-02 02:51:19.000 245 21277.74 471.58 43107.17 48074.84 2021-09-02 02:51:20.000 245 21277.71 471.59 43107.16 48074.79 2021-09-02 02:51:21.000 245 21277.70 471.60 43107.18 48074.81 2021-09-02 02:51:22.000 245 21277.73 471.59 43107.18 48074.82 2021-09-02 02:51:23.000 245 21277.72 471.60 43107.15 48074.75 2021-09-02 02:51:24.000 245 21277.69 471.58 43107.15 48074.80 2021-09-02 02:51:25.000 245 21277.70 471.53 43107.17 48074.76 2021-09-02 02:51:26.000 245 21277.71 471.53 43107.16 48074.79 2021-09-02 02:51:27.000 245 21277.72 471.48 43107.16 48074.75 2021-09-02 02:51:28.000 245 21277.72 471.47 43107.15 48074.79 2021-09-02 02:51:29.000 245 21277.73 471.45 43107.16 48074.81 2021-09-02 02:51:30.000 245 21277.68 471.45 43107.19 48074.79 2021-09-02 02:51:31.000 245 21277.68 471.45 43107.16 48074.84 2021-09-02 02:51:32.000 245 21277.71 471.42 43107.17 48074.85 2021-09-02 02:51:33.000 245 21277.75 471.42 43107.17 48074.84 2021-09-02 02:51:34.000 245 21277.72 471.42 43107.20 48074.87 2021-09-02 02:51:35.000 245 21277.73 471.42 43107.23 48074.87 2021-09-02 02:51:36.000 245 21277.71 471.43 43107.24 48074.90 2021-09-02 02:51:37.000 245 21277.71 471.44 43107.31 48074.92 2021-09-02 02:51:38.000 245 21277.72 471.43 43107.29 48074.92 2021-09-02 02:51:39.000 245 21277.71 471.44 43107.29 48074.96 2021-09-02 02:51:40.000 245 21277.67 471.47 43107.30 48074.96 2021-09-02 02:51:41.000 245 21277.68 471.51 43107.31 48074.90 2021-09-02 02:51:42.000 245 21277.69 471.57 43107.31 48074.95 2021-09-02 02:51:43.000 245 21277.69 471.60 43107.30 48074.92 2021-09-02 02:51:44.000 245 21277.69 471.65 43107.26 48074.90 2021-09-02 02:51:45.000 245 21277.68 471.67 43107.30 48074.89 2021-09-02 02:51:46.000 245 21277.70 471.70 43107.29 48074.87 2021-09-02 02:51:47.000 245 21277.73 471.72 43107.28 48074.92 2021-09-02 02:51:48.000 245 21277.71 471.76 43107.28 48074.92 2021-09-02 02:51:49.000 245 21277.73 471.76 43107.27 48074.91 2021-09-02 02:51:50.000 245 21277.73 471.80 43107.28 48074.91 2021-09-02 02:51:51.000 245 21277.71 471.82 43107.29 48074.92 2021-09-02 02:51:52.000 245 21277.73 471.82 43107.31 48074.94 2021-09-02 02:51:53.000 245 21277.76 471.80 43107.30 48074.89 2021-09-02 02:51:54.000 245 21277.74 471.87 43107.29 48074.97 2021-09-02 02:51:55.000 245 21277.76 471.97 43107.28 48074.94 2021-09-02 02:51:56.000 245 21277.75 472.01 43107.26 48074.90 2021-09-02 02:51:57.000 245 21277.74 472.03 43107.21 48074.88 2021-09-02 02:51:58.000 245 21277.68 472.07 43107.20 48074.85 2021-09-02 02:51:59.000 245 21277.67 472.06 43107.20 48074.84 2021-09-02 02:52:00.000 245 21277.65 472.06 43107.20 48074.84 2021-09-02 02:52:01.000 245 21277.64 472.06 43107.20 48074.79 2021-09-02 02:52:02.000 245 21277.66 472.08 43107.19 48074.81 2021-09-02 02:52:03.000 245 21277.68 472.07 43107.20 48074.82 2021-09-02 02:52:04.000 245 21277.70 472.08 43107.20 48074.81 2021-09-02 02:52:05.000 245 21277.67 472.10 43107.16 48074.80 2021-09-02 02:52:06.000 245 21277.65 472.11 43107.16 48074.82 2021-09-02 02:52:07.000 245 21277.67 472.08 43107.16 48074.79 2021-09-02 02:52:08.000 245 21277.70 472.06 43107.14 48074.82 2021-09-02 02:52:09.000 245 21277.69 472.06 43107.15 48074.77 2021-09-02 02:52:10.000 245 21277.69 472.07 43107.16 48074.81 2021-09-02 02:52:11.000 245 21277.69 472.06 43107.16 48074.83 2021-09-02 02:52:12.000 245 21277.68 472.07 43107.13 48074.80 2021-09-02 02:52:13.000 245 21277.69 472.07 43107.15 48074.76 2021-09-02 02:52:14.000 245 21277.67 472.07 43107.11 48074.77 2021-09-02 02:52:15.000 245 21277.68 472.09 43107.07 48074.71 2021-09-02 02:52:16.000 245 21277.65 472.11 43107.07 48074.72 2021-09-02 02:52:17.000 245 21277.67 472.12 43107.03 48074.71 2021-09-02 02:52:18.000 245 21277.66 472.13 43107.05 48074.69 2021-09-02 02:52:19.000 245 21277.67 472.09 43107.02 48074.66 2021-09-02 02:52:20.000 245 21277.72 472.00 43107.07 48074.69 2021-09-02 02:52:21.000 245 21277.74 471.93 43107.08 48074.67 2021-09-02 02:52:22.000 245 21277.72 471.89 43107.13 48074.79 2021-09-02 02:52:23.000 245 21277.71 471.86 43107.18 48074.77 2021-09-02 02:52:24.000 245 21277.69 471.87 43107.21 48074.84 2021-09-02 02:52:25.000 245 21277.69 471.87 43107.22 48074.83 2021-09-02 02:52:26.000 245 21277.68 471.88 43107.23 48074.83 2021-09-02 02:52:27.000 245 21277.67 471.88 43107.25 48074.84 2021-09-02 02:52:28.000 245 21277.68 471.86 43107.21 48074.83 2021-09-02 02:52:29.000 245 21277.65 471.87 43107.24 48074.84 2021-09-02 02:52:30.000 245 21277.67 471.84 43107.24 48074.86 2021-09-02 02:52:31.000 245 21277.66 471.84 43107.22 48074.84 2021-09-02 02:52:32.000 245 21277.64 471.81 43107.19 48074.84 2021-09-02 02:52:33.000 245 21277.59 471.83 43107.18 48074.81 2021-09-02 02:52:34.000 245 21277.61 471.83 43107.20 48074.83 2021-09-02 02:52:35.000 245 21277.59 471.80 43107.23 48074.86 2021-09-02 02:52:36.000 245 21277.58 471.81 43107.23 48074.81 2021-09-02 02:52:37.000 245 21277.56 471.79 43107.23 48074.82 2021-09-02 02:52:38.000 245 21277.57 471.80 43107.20 48074.80 2021-09-02 02:52:39.000 245 21277.58 471.81 43107.20 48074.82 2021-09-02 02:52:40.000 245 21277.60 471.78 43107.17 48074.83 2021-09-02 02:52:41.000 245 21277.56 471.78 43107.19 48074.81 2021-09-02 02:52:42.000 245 21277.58 471.76 43107.20 48074.78 2021-09-02 02:52:43.000 245 21277.56 471.76 43107.17 48074.77 2021-09-02 02:52:44.000 245 21277.59 471.75 43107.19 48074.81 2021-09-02 02:52:45.000 245 21277.60 471.74 43107.22 48074.82 2021-09-02 02:52:46.000 245 21277.59 471.74 43107.19 48074.78 2021-09-02 02:52:47.000 245 21277.58 471.75 43107.19 48074.78 2021-09-02 02:52:48.000 245 21277.59 471.75 43107.16 48074.78 2021-09-02 02:52:49.000 245 21277.61 471.73 43107.18 48074.80 2021-09-02 02:52:50.000 245 21277.59 471.75 43107.17 48074.75 2021-09-02 02:52:51.000 245 21277.57 471.77 43107.18 48074.75 2021-09-02 02:52:52.000 245 21277.59 471.78 43107.15 48074.80 2021-09-02 02:52:53.000 245 21277.62 471.77 43107.10 48074.75 2021-09-02 02:52:54.000 245 21277.62 471.75 43107.13 48074.73 2021-09-02 02:52:55.000 245 21277.63 471.76 43107.14 48074.76 2021-09-02 02:52:56.000 245 21277.61 471.77 43107.16 48074.74 2021-09-02 02:52:57.000 245 21277.60 471.79 43107.11 48074.75 2021-09-02 02:52:58.000 245 21277.59 471.85 43107.07 48074.69 2021-09-02 02:52:59.000 245 21277.53 471.91 43107.02 48074.69 2021-09-02 02:53:00.000 245 21277.46 471.96 43106.96 48074.62 2021-09-02 02:53:01.000 245 21277.46 471.99 43106.91 48074.57 2021-09-02 02:53:02.000 245 21277.46 472.03 43106.85 48074.48 2021-09-02 02:53:03.000 245 21277.44 472.06 43106.81 48074.45 2021-09-02 02:53:04.000 245 21277.43 472.08 43106.75 48074.38 2021-09-02 02:53:05.000 245 21277.39 472.10 43106.73 48074.32 2021-09-02 02:53:06.000 245 21277.37 472.12 43106.74 48074.29 2021-09-02 02:53:07.000 245 21277.38 472.08 43106.74 48074.26 2021-09-02 02:53:08.000 245 21277.38 472.07 43106.74 48074.31 2021-09-02 02:53:09.000 245 21277.38 472.10 43106.73 48074.27 2021-09-02 02:53:10.000 245 21277.39 472.11 43106.69 48074.26 2021-09-02 02:53:11.000 245 21277.39 472.10 43106.66 48074.24 2021-09-02 02:53:12.000 245 21277.41 472.12 43106.67 48074.25 2021-09-02 02:53:13.000 245 21277.41 472.13 43106.70 48074.21 2021-09-02 02:53:14.000 245 21277.45 472.13 43106.68 48074.20 2021-09-02 02:53:15.000 245 21277.44 472.13 43106.66 48074.21 2021-09-02 02:53:16.000 245 21277.44 472.12 43106.66 48074.19 2021-09-02 02:53:17.000 245 21277.44 472.16 43106.63 48074.25 2021-09-02 02:53:18.000 245 21277.43 472.15 43106.67 48074.20 2021-09-02 02:53:19.000 245 21277.44 472.17 43106.66 48074.23 2021-09-02 02:53:20.000 245 21277.45 472.20 43106.64 48074.22 2021-09-02 02:53:21.000 245 21277.47 472.21 43106.67 48074.26 2021-09-02 02:53:22.000 245 21277.47 472.18 43106.68 48074.25 2021-09-02 02:53:23.000 245 21277.49 472.21 43106.65 48074.24 2021-09-02 02:53:24.000 245 21277.51 472.24 43106.66 48074.26 2021-09-02 02:53:25.000 245 21277.54 472.24 43106.69 48074.30 2021-09-02 02:53:26.000 245 21277.58 472.24 43106.70 48074.31 2021-09-02 02:53:27.000 245 21277.60 472.29 43106.73 48074.32 2021-09-02 02:53:28.000 245 21277.62 472.27 43106.75 48074.36 2021-09-02 02:53:29.000 245 21277.62 472.28 43106.73 48074.34 2021-09-02 02:53:30.000 245 21277.62 472.29 43106.73 48074.37 2021-09-02 02:53:31.000 245 21277.63 472.34 43106.73 48074.36 2021-09-02 02:53:32.000 245 21277.62 472.33 43106.75 48074.37 2021-09-02 02:53:33.000 245 21277.63 472.35 43106.76 48074.40 2021-09-02 02:53:34.000 245 21277.63 472.36 43106.77 48074.36 2021-09-02 02:53:35.000 245 21277.61 472.40 43106.76 48074.40 2021-09-02 02:53:36.000 245 21277.61 472.39 43106.78 48074.41 2021-09-02 02:53:37.000 245 21277.57 472.40 43106.74 48074.38 2021-09-02 02:53:38.000 245 21277.58 472.38 43106.75 48074.40 2021-09-02 02:53:39.000 245 21277.59 472.41 43106.76 48074.35 2021-09-02 02:53:40.000 245 21277.61 472.40 43106.75 48074.37 2021-09-02 02:53:41.000 245 21277.62 472.40 43106.74 48074.32 2021-09-02 02:53:42.000 245 21277.56 472.41 43106.70 48074.32 2021-09-02 02:53:43.000 245 21277.56 472.41 43106.69 48074.33 2021-09-02 02:53:44.000 245 21277.57 472.43 43106.69 48074.31 2021-09-02 02:53:45.000 245 21277.55 472.43 43106.66 48074.29 2021-09-02 02:53:46.000 245 21277.56 472.41 43106.68 48074.28 2021-09-02 02:53:47.000 245 21277.58 472.41 43106.64 48074.30 2021-09-02 02:53:48.000 245 21277.58 472.43 43106.66 48074.27 2021-09-02 02:53:49.000 245 21277.62 472.45 43106.68 48074.27 2021-09-02 02:53:50.000 245 21277.62 472.49 43106.69 48074.31 2021-09-02 02:53:51.000 245 21277.64 472.48 43106.70 48074.33 2021-09-02 02:53:52.000 245 21277.61 472.51 43106.71 48074.35 2021-09-02 02:53:53.000 245 21277.59 472.55 43106.71 48074.35 2021-09-02 02:53:54.000 245 21277.58 472.63 43106.67 48074.36 2021-09-02 02:53:55.000 245 21277.54 472.67 43106.62 48074.32 2021-09-02 02:53:56.000 245 21277.54 472.65 43106.61 48074.26 2021-09-02 02:53:57.000 245 21277.54 472.63 43106.60 48074.23 2021-09-02 02:53:58.000 245 21277.53 472.61 43106.56 48074.25 2021-09-02 02:53:59.000 245 21277.54 472.52 43106.54 48074.20 2021-09-02 02:54:00.000 245 21277.53 472.48 43106.54 48074.17 2021-09-02 02:54:01.000 245 21277.50 472.44 43106.54 48074.18 2021-09-02 02:54:02.000 245 21277.49 472.41 43106.51 48074.17 2021-09-02 02:54:03.000 245 21277.46 472.40 43106.51 48074.15 2021-09-02 02:54:04.000 245 21277.45 472.36 43106.49 48074.11 2021-09-02 02:54:05.000 245 21277.44 472.34 43106.52 48074.14 2021-09-02 02:54:06.000 245 21277.43 472.35 43106.52 48074.08 2021-09-02 02:54:07.000 245 21277.44 472.33 43106.53 48074.08 2021-09-02 02:54:08.000 245 21277.45 472.32 43106.52 48074.08 2021-09-02 02:54:09.000 245 21277.44 472.33 43106.51 48074.13 2021-09-02 02:54:10.000 245 21277.51 472.27 43106.51 48074.14 2021-09-02 02:54:11.000 245 21277.55 472.24 43106.55 48074.14 2021-09-02 02:54:12.000 245 21277.57 472.19 43106.63 48074.21 2021-09-02 02:54:13.000 245 21277.59 472.13 43106.66 48074.25 2021-09-02 02:54:14.000 245 21277.60 472.08 43106.68 48074.28 2021-09-02 02:54:15.000 245 21277.61 472.04 43106.71 48074.34 2021-09-02 02:54:16.000 245 21277.64 472.02 43106.77 48074.41 2021-09-02 02:54:17.000 245 21277.69 472.06 43106.77 48074.45 2021-09-02 02:54:18.000 245 21277.71 472.09 43106.76 48074.43 2021-09-02 02:54:19.000 245 21277.73 472.07 43106.71 48074.45 2021-09-02 02:54:20.000 245 21277.72 472.05 43106.71 48074.41 2021-09-02 02:54:21.000 245 21277.68 472.04 43106.71 48074.45 2021-09-02 02:54:22.000 245 21277.73 472.04 43106.73 48074.40 2021-09-02 02:54:23.000 245 21277.74 471.99 43106.73 48074.46 2021-09-02 02:54:24.000 245 21277.72 472.00 43106.75 48074.43 2021-09-02 02:54:25.000 245 21277.71 471.97 43106.75 48074.44 2021-09-02 02:54:26.000 245 21277.70 471.97 43106.74 48074.46 2021-09-02 02:54:27.000 245 21277.72 471.94 43106.75 48074.44 2021-09-02 02:54:28.000 245 21277.75 471.90 43106.73 48074.44 2021-09-02 02:54:29.000 245 21277.76 471.91 43106.74 48074.43 2021-09-02 02:54:30.000 245 21277.73 471.86 43106.75 48074.50 2021-09-02 02:54:31.000 245 21277.74 471.79 43106.74 48074.44 2021-09-02 02:54:32.000 245 21277.76 471.74 43106.74 48074.47 2021-09-02 02:54:33.000 245 21277.75 471.69 43106.75 48074.48 2021-09-02 02:54:34.000 245 21277.76 471.66 43106.77 48074.48 2021-09-02 02:54:35.000 245 21277.73 471.65 43106.79 48074.50 2021-09-02 02:54:36.000 245 21277.73 471.68 43106.79 48074.49 2021-09-02 02:54:37.000 245 21277.69 471.70 43106.74 48074.49 2021-09-02 02:54:38.000 245 21277.70 471.68 43106.75 48074.45 2021-09-02 02:54:39.000 245 21277.73 471.65 43106.73 48074.47 2021-09-02 02:54:40.000 245 21277.75 471.62 43106.71 48074.45 2021-09-02 02:54:41.000 245 21277.80 471.60 43106.71 48074.46 2021-09-02 02:54:42.000 245 21277.78 471.62 43106.74 48074.48 2021-09-02 02:54:43.000 245 21277.78 471.61 43106.76 48074.47 2021-09-02 02:54:44.000 245 21277.76 471.60 43106.77 48074.50 2021-09-02 02:54:45.000 245 21277.77 471.58 43106.79 48074.51 2021-09-02 02:54:46.000 245 21277.77 471.58 43106.75 48074.50 2021-09-02 02:54:47.000 245 21277.80 471.58 43106.78 48074.54 2021-09-02 02:54:48.000 245 21277.82 471.56 43106.80 48074.55 2021-09-02 02:54:49.000 245 21277.81 471.56 43106.77 48074.52 2021-09-02 02:54:50.000 245 21277.79 471.56 43106.78 48074.54 2021-09-02 02:54:51.000 245 21277.75 471.55 43106.77 48074.53 2021-09-02 02:54:52.000 245 21277.79 471.57 43106.75 48074.51 2021-09-02 02:54:53.000 245 21277.76 471.59 43106.76 48074.49 2021-09-02 02:54:54.000 245 21277.76 471.66 43106.72 48074.50 2021-09-02 02:54:55.000 245 21277.74 471.72 43106.68 48074.45 2021-09-02 02:54:56.000 245 21277.75 471.77 43106.66 48074.42 2021-09-02 02:54:57.000 245 21277.75 471.75 43106.61 48074.41 2021-09-02 02:54:58.000 245 21277.76 471.75 43106.62 48074.37 2021-09-02 02:54:59.000 245 21277.74 471.76 43106.61 48074.41 2021-09-02 02:55:00.000 245 21277.76 471.75 43106.64 48074.35 2021-09-02 02:55:01.000 245 21277.76 471.74 43106.66 48074.38 2021-09-02 02:55:02.000 245 21277.73 471.69 43106.67 48074.40 2021-09-02 02:55:03.000 245 21277.71 471.71 43106.65 48074.37 2021-09-02 02:55:04.000 245 21277.71 471.71 43106.66 48074.39 2021-09-02 02:55:05.000 245 21277.71 471.70 43106.67 48074.40 2021-09-02 02:55:06.000 245 21277.72 471.70 43106.68 48074.42 2021-09-02 02:55:07.000 245 21277.73 471.68 43106.70 48074.42 2021-09-02 02:55:08.000 245 21277.75 471.64 43106.70 48074.43 2021-09-02 02:55:09.000 245 21277.72 471.64 43106.71 48074.46 2021-09-02 02:55:10.000 245 21277.74 471.67 43106.69 48074.40 2021-09-02 02:55:11.000 245 21277.73 471.66 43106.72 48074.40 2021-09-02 02:55:12.000 245 21277.68 471.68 43106.73 48074.47 2021-09-02 02:55:13.000 245 21277.66 471.65 43106.72 48074.40 2021-09-02 02:55:14.000 245 21277.73 471.59 43106.74 48074.44 2021-09-02 02:55:15.000 245 21277.70 471.58 43106.74 48074.46 2021-09-02 02:55:16.000 245 21277.70 471.58 43106.78 48074.45 2021-09-02 02:55:17.000 245 21277.71 471.59 43106.81 48074.47 2021-09-02 02:55:18.000 245 21277.68 471.57 43106.86 48074.51 2021-09-02 02:55:19.000 245 21277.67 471.57 43106.84 48074.49 2021-09-02 02:55:20.000 245 21277.68 471.61 43106.86 48074.51 2021-09-02 02:55:21.000 245 21277.64 471.63 43106.86 48074.53 2021-09-02 02:55:22.000 245 21277.65 471.65 43106.86 48074.50 2021-09-02 02:55:23.000 245 21277.62 471.65 43106.87 48074.50 2021-09-02 02:55:24.000 245 21277.62 471.66 43106.87 48074.51 2021-09-02 02:55:25.000 245 21277.59 471.65 43106.88 48074.50 2021-09-02 02:55:26.000 245 21277.60 471.67 43106.85 48074.51 2021-09-02 02:55:27.000 245 21277.61 471.71 43106.85 48074.50 2021-09-02 02:55:28.000 245 21277.58 471.72 43106.86 48074.49 2021-09-02 02:55:29.000 245 21277.59 471.73 43106.86 48074.49 2021-09-02 02:55:30.000 245 21277.63 471.73 43106.85 48074.50 2021-09-02 02:55:31.000 245 21277.62 471.78 43106.84 48074.50 2021-09-02 02:55:32.000 245 21277.61 471.83 43106.84 48074.47 2021-09-02 02:55:33.000 245 21277.60 471.84 43106.88 48074.49 2021-09-02 02:55:34.000 245 21277.60 471.85 43106.86 48074.52 2021-09-02 02:55:35.000 245 21277.58 471.89 43106.87 48074.47 2021-09-02 02:55:36.000 245 21277.60 471.90 43106.86 48074.52 2021-09-02 02:55:37.000 245 21277.62 471.93 43106.87 48074.51 2021-09-02 02:55:38.000 245 21277.69 471.94 43106.88 48074.55 2021-09-02 02:55:39.000 245 21277.70 471.96 43106.85 48074.50 2021-09-02 02:55:40.000 245 21277.68 472.03 43106.86 48074.56 2021-09-02 02:55:41.000 245 21277.68 472.06 43106.87 48074.57 2021-09-02 02:55:42.000 245 21277.72 472.07 43106.86 48074.52 2021-09-02 02:55:43.000 245 21277.74 472.10 43106.89 48074.58 2021-09-02 02:55:44.000 245 21277.74 472.10 43106.90 48074.59 2021-09-02 02:55:45.000 245 21277.75 472.15 43106.88 48074.57 2021-09-02 02:55:46.000 245 21277.80 472.16 43106.91 48074.60 2021-09-02 02:55:47.000 245 21277.82 472.16 43106.90 48074.59 2021-09-02 02:55:48.000 245 21277.84 472.15 43106.89 48074.62 2021-09-02 02:55:49.000 245 21277.87 472.14 43106.88 48074.61 2021-09-02 02:55:50.000 245 21277.87 472.13 43106.87 48074.65 2021-09-02 02:55:51.000 245 21277.87 472.13 43106.89 48074.66 2021-09-02 02:55:52.000 245 21277.88 472.13 43106.90 48074.61 2021-09-02 02:55:53.000 245 21277.90 472.14 43106.90 48074.68 2021-09-02 02:55:54.000 245 21277.92 472.14 43106.89 48074.67 2021-09-02 02:55:55.000 245 21277.94 472.12 43106.88 48074.66 2021-09-02 02:55:56.000 245 21277.95 472.12 43106.91 48074.71 2021-09-02 02:55:57.000 245 21277.96 472.12 43106.91 48074.68 2021-09-02 02:55:58.000 245 21277.96 472.12 43106.95 48074.73 2021-09-02 02:55:59.000 245 21277.97 472.10 43106.94 48074.70 2021-09-02 02:56:00.000 245 21277.96 472.09 43106.94 48074.75 2021-09-02 02:56:01.000 245 21277.97 472.02 43106.94 48074.70 2021-09-02 02:56:02.000 245 21277.99 472.00 43106.95 48074.74 2021-09-02 02:56:03.000 245 21277.97 471.97 43106.93 48074.78 2021-09-02 02:56:04.000 245 21277.96 471.96 43106.92 48074.72 2021-09-02 02:56:05.000 245 21277.94 471.97 43106.92 48074.72 2021-09-02 02:56:06.000 245 21277.96 471.96 43106.93 48074.72 2021-09-02 02:56:07.000 245 21277.99 471.93 43106.95 48074.75 2021-09-02 02:56:08.000 245 21277.96 471.92 43106.91 48074.74 2021-09-02 02:56:09.000 245 21277.92 471.87 43106.92 48074.70 2021-09-02 02:56:10.000 245 21277.90 471.83 43106.93 48074.69 2021-09-02 02:56:11.000 245 21277.88 471.81 43106.93 48074.73 2021-09-02 02:56:12.000 245 21277.88 471.78 43106.96 48074.73 2021-09-02 02:56:13.000 245 21277.90 471.76 43106.97 48074.70 2021-09-02 02:56:14.000 245 21277.89 471.74 43106.96 48074.72 2021-09-02 02:56:15.000 245 21277.86 471.72 43106.96 48074.72 2021-09-02 02:56:16.000 245 21277.87 471.72 43106.99 48074.76 2021-09-02 02:56:17.000 245 21277.85 471.69 43107.02 48074.73 2021-09-02 02:56:18.000 245 21277.86 471.65 43107.03 48074.76 2021-09-02 02:56:19.000 245 21277.82 471.62 43107.04 48074.76 2021-09-02 02:56:20.000 245 21277.82 471.60 43107.05 48074.73 2021-09-02 02:56:21.000 245 21277.82 471.57 43107.04 48074.75 2021-09-02 02:56:22.000 245 21277.82 471.54 43107.10 48074.77 2021-09-02 02:56:23.000 245 21277.82 471.51 43107.08 48074.81 2021-09-02 02:56:24.000 245 21277.81 471.47 43107.09 48074.74 2021-09-02 02:56:25.000 245 21277.81 471.44 43107.12 48074.80 2021-09-02 02:56:26.000 245 21277.77 471.40 43107.14 48074.82 2021-09-02 02:56:27.000 245 21277.75 471.36 43107.13 48074.75 2021-09-02 02:56:28.000 245 21277.76 471.33 43107.16 48074.80 2021-09-02 02:56:29.000 245 21277.70 471.32 43107.16 48074.78 2021-09-02 02:56:30.000 245 21277.67 471.31 43107.17 48074.77 2021-09-02 02:56:31.000 245 21277.66 471.31 43107.14 48074.80 2021-09-02 02:56:32.000 245 21277.67 471.32 43107.15 48074.78 2021-09-02 02:56:33.000 245 21277.67 471.30 43107.14 48074.76 2021-09-02 02:56:34.000 245 21277.69 471.27 43107.13 48074.75 2021-09-02 02:56:35.000 245 21277.66 471.28 43107.16 48074.74 2021-09-02 02:56:36.000 245 21277.65 471.30 43107.17 48074.79 2021-09-02 02:56:37.000 245 21277.64 471.26 43107.15 48074.78 2021-09-02 02:56:38.000 245 21277.64 471.29 43107.18 48074.79 2021-09-02 02:56:39.000 245 21277.65 471.29 43107.20 48074.76 2021-09-02 02:56:40.000 245 21277.65 471.29 43107.21 48074.79 2021-09-02 02:56:41.000 245 21277.66 471.31 43107.20 48074.83 2021-09-02 02:56:42.000 245 21277.66 471.34 43107.19 48074.80 2021-09-02 02:56:43.000 245 21277.69 471.31 43107.16 48074.83 2021-09-02 02:56:44.000 245 21277.68 471.29 43107.14 48074.78 2021-09-02 02:56:45.000 245 21277.65 471.33 43107.18 48074.79 2021-09-02 02:56:46.000 245 21277.65 471.34 43107.20 48074.80 2021-09-02 02:56:47.000 245 21277.69 471.35 43107.20 48074.77 2021-09-02 02:56:48.000 245 21277.69 471.38 43107.20 48074.85 2021-09-02 02:56:49.000 245 21277.69 471.41 43107.19 48074.84 2021-09-02 02:56:50.000 245 21277.69 471.44 43107.21 48074.80 2021-09-02 02:56:51.000 245 21277.65 471.46 43107.18 48074.79 2021-09-02 02:56:52.000 245 21277.68 471.50 43107.18 48074.80 2021-09-02 02:56:53.000 245 21277.70 471.55 43107.17 48074.82 2021-09-02 02:56:54.000 245 21277.74 471.59 43107.12 48074.81 2021-09-02 02:56:55.000 245 21277.73 471.60 43107.14 48074.80 2021-09-02 02:56:56.000 245 21277.69 471.62 43107.12 48074.76 2021-09-02 02:56:57.000 245 21277.71 471.64 43107.07 48074.78 2021-09-02 02:56:58.000 245 21277.75 471.65 43107.07 48074.77 2021-09-02 02:56:59.000 245 21277.80 471.67 43107.04 48074.73 2021-09-02 02:57:00.000 245 21277.85 471.71 43107.03 48074.75 2021-09-02 02:57:01.000 245 21277.85 471.76 43106.99 48074.75 2021-09-02 02:57:02.000 245 21277.86 471.78 43106.97 48074.75 2021-09-02 02:57:03.000 245 21277.86 471.79 43106.96 48074.75 2021-09-02 02:57:04.000 245 21277.86 471.80 43106.94 48074.71 2021-09-02 02:57:05.000 245 21277.85 471.77 43106.96 48074.69 2021-09-02 02:57:06.000 245 21277.82 471.77 43106.99 48074.70 2021-09-02 02:57:07.000 245 21277.78 471.78 43106.98 48074.66 2021-09-02 02:57:08.000 245 21277.78 471.78 43106.96 48074.70 2021-09-02 02:57:09.000 245 21277.79 471.80 43106.95 48074.65 2021-09-02 02:57:10.000 245 21277.75 471.83 43106.94 48074.64 2021-09-02 02:57:11.000 245 21277.72 471.86 43106.88 48074.69 2021-09-02 02:57:12.000 245 21277.75 471.89 43106.89 48074.59 2021-09-02 02:57:13.000 245 21277.74 471.92 43106.90 48074.58 2021-09-02 02:57:14.000 245 21277.72 471.93 43106.85 48074.55 2021-09-02 02:57:15.000 245 21277.72 471.93 43106.85 48074.58 2021-09-02 02:57:16.000 245 21277.75 471.89 43106.83 48074.57 2021-09-02 02:57:17.000 245 21277.77 471.84 43106.87 48074.55 2021-09-02 02:57:18.000 245 21277.80 471.82 43106.87 48074.65 2021-09-02 02:57:19.000 245 21277.84 471.79 43106.93 48074.62 2021-09-02 02:57:20.000 245 21277.84 471.77 43106.94 48074.69 2021-09-02 02:57:21.000 245 21277.84 471.79 43106.97 48074.71 2021-09-02 02:57:22.000 245 21277.87 471.79 43106.96 48074.72 2021-09-02 02:57:23.000 245 21277.86 471.78 43106.99 48074.78 2021-09-02 02:57:24.000 245 21277.87 471.79 43106.99 48074.74 2021-09-02 02:57:25.000 245 21277.89 471.77 43106.99 48074.75 2021-09-02 02:57:26.000 245 21277.87 471.77 43106.97 48074.72 2021-09-02 02:57:27.000 245 21277.84 471.77 43106.97 48074.73 2021-09-02 02:57:28.000 245 21277.81 471.76 43106.98 48074.74 2021-09-02 02:57:29.000 245 21277.83 471.73 43106.98 48074.69 2021-09-02 02:57:30.000 245 21277.84 471.75 43107.00 48074.73 2021-09-02 02:57:31.000 245 21277.82 471.76 43107.05 48074.76 2021-09-02 02:57:32.000 245 21277.77 471.83 43107.02 48074.76 2021-09-02 02:57:33.000 245 21277.78 471.87 43107.00 48074.68 2021-09-02 02:57:34.000 245 21277.77 471.90 43106.96 48074.70 2021-09-02 02:57:35.000 245 21277.75 471.92 43106.93 48074.67 2021-09-02 02:57:36.000 245 21277.73 471.95 43106.90 48074.61 2021-09-02 02:57:37.000 245 21277.70 471.98 43106.91 48074.61 2021-09-02 02:57:38.000 245 21277.68 472.02 43106.88 48074.59 2021-09-02 02:57:39.000 245 21277.67 472.06 43106.86 48074.52 2021-09-02 02:57:40.000 245 21277.63 472.11 43106.86 48074.55 2021-09-02 02:57:41.000 245 21277.59 472.19 43106.84 48074.54 2021-09-02 02:57:42.000 245 21277.58 472.21 43106.80 48074.48 2021-09-02 02:57:43.000 245 21277.59 472.23 43106.80 48074.43 2021-09-02 02:57:44.000 245 21277.56 472.25 43106.79 48074.44 2021-09-02 02:57:45.000 245 21277.54 472.25 43106.77 48074.44 2021-09-02 02:57:46.000 245 21277.55 472.27 43106.76 48074.37 2021-09-02 02:57:47.000 245 21277.56 472.31 43106.73 48074.40 2021-09-02 02:57:48.000 245 21277.53 472.34 43106.77 48074.40 2021-09-02 02:57:49.000 245 21277.55 472.36 43106.74 48074.32 2021-09-02 02:57:50.000 245 21277.55 472.36 43106.74 48074.35 2021-09-02 02:57:51.000 245 21277.53 472.44 43106.71 48074.36 2021-09-02 02:57:52.000 245 21277.50 472.52 43106.67 48074.29 2021-09-02 02:57:53.000 245 21277.46 472.55 43106.65 48074.29 2021-09-02 02:57:54.000 245 21277.40 472.59 43106.59 48074.17 2021-09-02 02:57:55.000 245 21277.37 472.60 43106.56 48074.12 2021-09-02 02:57:56.000 245 21277.40 472.60 43106.53 48074.16 2021-09-02 02:57:57.000 245 21277.37 472.63 43106.50 48074.11 2021-09-02 02:57:58.000 245 21277.38 472.63 43106.48 48074.11 2021-09-02 02:57:59.000 245 21277.38 472.65 43106.48 48074.05 2021-09-02 02:58:00.000 245 21277.38 472.68 43106.49 48074.09 2021-09-02 02:58:01.000 245 21277.38 472.71 43106.48 48074.05 2021-09-02 02:58:02.000 245 21277.40 472.74 43106.45 48074.12 2021-09-02 02:58:03.000 245 21277.40 472.73 43106.48 48074.07 2021-09-02 02:58:04.000 245 21277.45 472.72 43106.50 48074.05 2021-09-02 02:58:05.000 245 21277.49 472.73 43106.44 48074.05 2021-09-02 02:58:06.000 245 21277.54 472.72 43106.48 48074.11 2021-09-02 02:58:07.000 245 21277.54 472.71 43106.48 48074.13 2021-09-02 02:58:08.000 245 21277.60 472.68 43106.47 48074.09 2021-09-02 02:58:09.000 245 21277.61 472.67 43106.49 48074.14 2021-09-02 02:58:10.000 245 21277.64 472.65 43106.53 48074.17 2021-09-02 02:58:11.000 245 21277.66 472.59 43106.56 48074.22 2021-09-02 02:58:12.000 245 21277.67 472.54 43106.57 48074.22 2021-09-02 02:58:13.000 245 21277.67 472.49 43106.57 48074.25 2021-09-02 02:58:14.000 245 21277.65 472.45 43106.61 48074.31 2021-09-02 02:58:15.000 245 21277.66 472.41 43106.59 48074.28 2021-09-02 02:58:16.000 245 21277.66 472.41 43106.60 48074.32 2021-09-02 02:58:17.000 245 21277.69 472.38 43106.63 48074.35 2021-09-02 02:58:18.000 245 21277.71 472.37 43106.63 48074.28 2021-09-02 02:58:19.000 245 21277.67 472.38 43106.62 48074.26 2021-09-02 02:58:20.000 245 21277.65 472.32 43106.61 48074.34 2021-09-02 02:58:21.000 245 21277.63 472.29 43106.61 48074.28 2021-09-02 02:58:22.000 245 21277.61 472.28 43106.58 48074.27 2021-09-02 02:58:23.000 245 21277.57 472.32 43106.57 48074.21 2021-09-02 02:58:24.000 245 21277.50 472.37 43106.56 48074.25 2021-09-02 02:58:25.000 245 21277.48 472.36 43106.49 48074.17 2021-09-02 02:58:26.000 245 21277.47 472.38 43106.49 48074.15 2021-09-02 02:58:27.000 245 21277.44 472.38 43106.47 48074.05 2021-09-02 02:58:28.000 245 21277.43 472.35 43106.45 48074.04 2021-09-02 02:58:29.000 245 21277.42 472.38 43106.43 48074.05 2021-09-02 02:58:30.000 245 21277.40 472.38 43106.45 48073.99 2021-09-02 02:58:31.000 245 21277.38 472.38 43106.41 48074.00 2021-09-02 02:58:32.000 245 21277.39 472.35 43106.44 48073.99 2021-09-02 02:58:33.000 245 21277.43 472.32 43106.45 48074.04 2021-09-02 02:58:34.000 245 21277.45 472.34 43106.43 48074.01 2021-09-02 02:58:35.000 245 21277.45 472.37 43106.40 48074.01 2021-09-02 02:58:36.000 245 21277.41 472.39 43106.37 48074.00 2021-09-02 02:58:37.000 245 21277.39 472.40 43106.37 48073.96 2021-09-02 02:58:38.000 245 21277.40 472.40 43106.38 48074.01 2021-09-02 02:58:39.000 245 21277.41 472.43 43106.36 48073.96 2021-09-02 02:58:40.000 245 21277.45 472.41 43106.36 48074.00 2021-09-02 02:58:41.000 245 21277.46 472.41 43106.35 48073.99 2021-09-02 02:58:42.000 245 21277.48 472.38 43106.34 48074.01 2021-09-02 02:58:43.000 245 21277.50 472.36 43106.35 48074.00 2021-09-02 02:58:44.000 245 21277.53 472.34 43106.38 48073.98 2021-09-02 02:58:45.000 245 21277.54 472.31 43106.37 48074.02 2021-09-02 02:58:46.000 245 21277.56 472.28 43106.42 48074.09 2021-09-02 02:58:47.000 245 21277.59 472.22 43106.48 48074.11 2021-09-02 02:58:48.000 245 21277.60 472.20 43106.51 48074.11 2021-09-02 02:58:49.000 245 21277.62 472.16 43106.53 48074.17 2021-09-02 02:58:50.000 245 21277.62 472.13 43106.54 48074.19 2021-09-02 02:58:51.000 245 21277.62 472.12 43106.57 48074.25 2021-09-02 02:58:52.000 245 21277.62 472.12 43106.58 48074.25 2021-09-02 02:58:53.000 245 21277.63 472.12 43106.59 48074.23 2021-09-02 02:58:54.000 245 21277.64 472.10 43106.58 48074.27 2021-09-02 02:58:55.000 245 21277.65 472.10 43106.61 48074.25 2021-09-02 02:58:56.000 245 21277.64 472.10 43106.61 48074.28 2021-09-02 02:58:57.000 245 21277.63 472.09 43106.59 48074.28 2021-09-02 02:58:58.000 245 21277.64 472.04 43106.64 48074.28 2021-09-02 02:58:59.000 245 21277.61 472.07 43106.65 48074.29 2021-09-02 02:59:00.000 245 21277.62 472.10 43106.65 48074.29 2021-09-02 02:59:01.000 245 21277.61 472.12 43106.66 48074.32 2021-09-02 02:59:02.000 245 21277.62 472.15 43106.66 48074.27 2021-09-02 02:59:03.000 245 21277.62 472.18 43106.63 48074.32 2021-09-02 02:59:04.000 245 21277.64 472.20 43106.59 48074.32 2021-09-02 02:59:05.000 245 21277.62 472.27 43106.62 48074.25 2021-09-02 02:59:06.000 245 21277.65 472.27 43106.63 48074.30 2021-09-02 02:59:07.000 245 21277.65 472.31 43106.62 48074.31 2021-09-02 02:59:08.000 245 21277.67 472.30 43106.62 48074.34 2021-09-02 02:59:09.000 245 21277.68 472.31 43106.63 48074.32 2021-09-02 02:59:10.000 245 21277.71 472.31 43106.64 48074.33 2021-09-02 02:59:11.000 245 21277.68 472.30 43106.62 48074.35 2021-09-02 02:59:12.000 245 21277.69 472.31 43106.63 48074.32 2021-09-02 02:59:13.000 245 21277.70 472.33 43106.63 48074.36 2021-09-02 02:59:14.000 245 21277.74 472.32 43106.65 48074.38 2021-09-02 02:59:15.000 245 21277.75 472.36 43106.69 48074.40 2021-09-02 02:59:16.000 245 21277.76 472.38 43106.68 48074.39 2021-09-02 02:59:17.000 245 21277.72 472.43 43106.63 48074.36 2021-09-02 02:59:18.000 245 21277.74 472.40 43106.59 48074.41 2021-09-02 02:59:19.000 245 21277.77 472.37 43106.62 48074.37 2021-09-02 02:59:20.000 245 21277.79 472.40 43106.63 48074.39 2021-09-02 02:59:21.000 245 21277.82 472.41 43106.66 48074.39 2021-09-02 02:59:22.000 245 21277.84 472.41 43106.67 48074.42 2021-09-02 02:59:23.000 245 21277.84 472.40 43106.64 48074.43 2021-09-02 02:59:24.000 245 21277.86 472.39 43106.62 48074.38 2021-09-02 02:59:25.000 245 21277.85 472.38 43106.64 48074.43 2021-09-02 02:59:26.000 245 21277.88 472.36 43106.65 48074.40 2021-09-02 02:59:27.000 245 21277.85 472.35 43106.65 48074.44 2021-09-02 02:59:28.000 245 21277.87 472.30 43106.62 48074.41 2021-09-02 02:59:29.000 245 21277.85 472.30 43106.65 48074.44 2021-09-02 02:59:30.000 245 21277.84 472.30 43106.63 48074.45 2021-09-02 02:59:31.000 245 21277.83 472.27 43106.66 48074.40 2021-09-02 02:59:32.000 245 21277.83 472.27 43106.66 48074.43 2021-09-02 02:59:33.000 245 21277.84 472.25 43106.65 48074.44 2021-09-02 02:59:34.000 245 21277.80 472.26 43106.69 48074.36 2021-09-02 02:59:35.000 245 21277.76 472.28 43106.71 48074.39 2021-09-02 02:59:36.000 245 21277.75 472.30 43106.67 48074.36 2021-09-02 02:59:37.000 245 21277.81 472.30 43106.64 48074.39 2021-09-02 02:59:38.000 245 21277.82 472.34 43106.65 48074.40 2021-09-02 02:59:39.000 245 21277.79 472.38 43106.62 48074.35 2021-09-02 02:59:40.000 245 21277.78 472.35 43106.66 48074.37 2021-09-02 02:59:41.000 245 21277.78 472.39 43106.66 48074.38 2021-09-02 02:59:42.000 245 21277.81 472.40 43106.62 48074.37 2021-09-02 02:59:43.000 245 21277.84 472.42 43106.60 48074.38 2021-09-02 02:59:44.000 245 21277.82 472.45 43106.62 48074.39 2021-09-02 02:59:45.000 245 21277.82 472.50 43106.61 48074.35 2021-09-02 02:59:46.000 245 21277.84 472.50 43106.59 48074.37 2021-09-02 02:59:47.000 245 21277.84 472.52 43106.57 48074.37 2021-09-02 02:59:48.000 245 21277.84 472.55 43106.56 48074.33 2021-09-02 02:59:49.000 245 21277.87 472.56 43106.57 48074.35 2021-09-02 02:59:50.000 245 21277.85 472.55 43106.57 48074.34 2021-09-02 02:59:51.000 245 21277.88 472.59 43106.55 48074.36 2021-09-02 02:59:52.000 245 21277.90 472.64 43106.53 48074.37 2021-09-02 02:59:53.000 245 21277.90 472.65 43106.52 48074.34 2021-09-02 02:59:54.000 245 21277.94 472.64 43106.51 48074.37 2021-09-02 02:59:55.000 245 21277.96 472.65 43106.52 48074.32 2021-09-02 02:59:56.000 245 21277.97 472.65 43106.52 48074.34 2021-09-02 02:59:57.000 245 21277.95 472.65 43106.52 48074.37 2021-09-02 02:59:58.000 245 21277.98 472.59 43106.54 48074.36 2021-09-02 02:59:59.000 245 21278.00 472.59 43106.57 48074.40 2021-09-02 03:00:00.000 245 21277.99 472.58 43106.59 48074.43 2021-09-02 03:00:01.000 245 21278.00 472.55 43106.60 48074.44 2021-09-02 03:00:02.000 245 21278.01 472.52 43106.63 48074.42 2021-09-02 03:00:03.000 245 21278.06 472.48 43106.64 48074.49 2021-09-02 03:00:04.000 245 21278.09 472.43 43106.67 48074.55 2021-09-02 03:00:05.000 245 21278.07 472.38 43106.72 48074.51 2021-09-02 03:00:06.000 245 21278.09 472.38 43106.77 48074.57 2021-09-02 03:00:07.000 245 21278.10 472.36 43106.79 48074.58 2021-09-02 03:00:08.000 245 21278.11 472.32 43106.78 48074.68 2021-09-02 03:00:09.000 245 21278.10 472.30 43106.82 48074.64 2021-09-02 03:00:10.000 245 21278.11 472.26 43106.85 48074.66 2021-09-02 03:00:11.000 245 21278.12 472.26 43106.86 48074.69 2021-09-02 03:00:12.000 245 21278.12 472.26 43106.87 48074.69 2021-09-02 03:00:13.000 245 21278.14 472.25 43106.88 48074.73 2021-09-02 03:00:14.000 245 21278.14 472.22 43106.87 48074.74 2021-09-02 03:00:15.000 245 21278.14 472.22 43106.87 48074.77 2021-09-02 03:00:16.000 245 21278.16 472.25 43106.92 48074.73 2021-09-02 03:00:17.000 245 21278.17 472.25 43106.89 48074.79 2021-09-02 03:00:18.000 245 21278.18 472.22 43106.87 48074.79 2021-09-02 03:00:19.000 245 21278.18 472.21 43106.91 48074.77 2021-09-02 03:00:20.000 245 21278.20 472.21 43106.96 48074.83 2021-09-02 03:00:21.000 245 21278.21 472.22 43106.94 48074.83 2021-09-02 03:00:22.000 245 21278.20 472.28 43106.90 48074.80 2021-09-02 03:00:23.000 245 21278.16 472.30 43106.89 48074.82 2021-09-02 03:00:24.000 245 21278.17 472.30 43106.86 48074.82 2021-09-02 03:00:25.000 245 21278.16 472.31 43106.87 48074.80 2021-09-02 03:00:26.000 245 21278.18 472.27 43106.86 48074.76 2021-09-02 03:00:27.000 245 21278.15 472.30 43106.85 48074.81 2021-09-02 03:00:28.000 245 21278.13 472.38 43106.83 48074.77 2021-09-02 03:00:29.000 245 21278.09 472.46 43106.78 48074.73 2021-09-02 03:00:30.000 245 21278.07 472.57 43106.70 48074.62 2021-09-02 03:00:31.000 245 21278.06 472.57 43106.62 48074.59 2021-09-02 03:00:32.000 245 21278.05 472.51 43106.56 48074.52 2021-09-02 03:00:33.000 245 21278.08 472.48 43106.59 48074.47 2021-09-02 03:00:34.000 245 21278.05 472.50 43106.62 48074.53 2021-09-02 03:00:35.000 245 21278.00 472.53 43106.60 48074.50 2021-09-02 03:00:36.000 245 21277.97 472.50 43106.60 48074.43 2021-09-02 03:00:37.000 245 21278.03 472.40 43106.61 48074.43 2021-09-02 03:00:38.000 245 21278.03 472.34 43106.60 48074.47 2021-09-02 03:00:39.000 245 21278.03 472.30 43106.62 48074.50 2021-09-02 03:00:40.000 245 21278.03 472.26 43106.62 48074.47 2021-09-02 03:00:41.000 245 21278.02 472.22 43106.62 48074.48 2021-09-02 03:00:42.000 245 21278.05 472.20 43106.65 48074.53 2021-09-02 03:00:43.000 245 21278.05 472.14 43106.69 48074.48 2021-09-02 03:00:44.000 245 21278.08 472.01 43106.71 48074.55 2021-09-02 03:00:45.000 245 21278.12 471.90 43106.85 48074.62 2021-09-02 03:00:46.000 245 21278.16 471.85 43106.91 48074.68 2021-09-02 03:00:47.000 245 21278.19 471.80 43106.91 48074.79 2021-09-02 03:00:48.000 245 21278.22 471.80 43106.95 48074.85 2021-09-02 03:00:49.000 245 21278.23 471.79 43106.99 48074.86 2021-09-02 03:00:50.000 245 21278.24 471.80 43107.00 48074.83 2021-09-02 03:00:51.000 245 21278.25 471.79 43107.01 48074.92 2021-09-02 03:00:52.000 245 21278.23 471.84 43107.02 48074.94 2021-09-02 03:00:53.000 245 21278.17 471.88 43107.02 48074.87 2021-09-02 03:00:54.000 245 21278.15 471.94 43106.95 48074.88 2021-09-02 03:00:55.000 245 21278.11 471.97 43106.91 48074.81 2021-09-02 03:00:56.000 245 21278.09 472.00 43106.90 48074.77 2021-09-02 03:00:57.000 245 21278.11 472.02 43106.88 48074.69 2021-09-02 03:00:58.000 245 21278.12 472.02 43106.85 48074.71 2021-09-02 03:00:59.000 245 21278.14 472.01 43106.80 48074.68 2021-09-02 03:01:00.000 245 21278.10 472.00 43106.79 48074.66 2021-09-02 03:01:01.000 245 21278.16 471.98 43106.79 48074.66 2021-09-02 03:01:02.000 245 21278.19 471.97 43106.80 48074.68 2021-09-02 03:01:03.000 245 21278.20 471.95 43106.82 48074.72 2021-09-02 03:01:04.000 245 21278.21 471.96 43106.80 48074.68 2021-09-02 03:01:05.000 245 21278.23 471.94 43106.81 48074.72 2021-09-02 03:01:06.000 245 21278.25 471.95 43106.80 48074.72 2021-09-02 03:01:07.000 245 21278.23 471.99 43106.80 48074.73 2021-09-02 03:01:08.000 245 21278.18 472.03 43106.74 48074.72 2021-09-02 03:01:09.000 245 21278.19 472.06 43106.75 48074.66 2021-09-02 03:01:10.000 245 21278.20 472.06 43106.71 48074.62 2021-09-02 03:01:11.000 245 21278.21 472.05 43106.71 48074.66 2021-09-02 03:01:12.000 245 21278.22 472.03 43106.66 48074.60 2021-09-02 03:01:13.000 245 21278.21 472.02 43106.63 48074.58 2021-09-02 03:01:14.000 245 21278.25 472.01 43106.65 48074.65 2021-09-02 03:01:15.000 245 21278.23 472.02 43106.67 48074.61 2021-09-02 03:01:16.000 245 21278.24 472.04 43106.69 48074.62 2021-09-02 03:01:17.000 245 21278.25 472.05 43106.66 48074.54 2021-09-02 03:01:18.000 245 21278.25 472.08 43106.65 48074.62 2021-09-02 03:01:19.000 245 21278.25 472.08 43106.62 48074.58 2021-09-02 03:01:20.000 245 21278.24 472.10 43106.63 48074.57 2021-09-02 03:01:21.000 245 21278.24 472.08 43106.67 48074.56 2021-09-02 03:01:22.000 245 21278.24 472.09 43106.67 48074.63 2021-09-02 03:01:23.000 245 21278.28 472.07 43106.64 48074.60 2021-09-02 03:01:24.000 245 21278.29 472.07 43106.66 48074.57 2021-09-02 03:01:25.000 245 21278.28 472.10 43106.64 48074.62 2021-09-02 03:01:26.000 245 21278.28 472.06 43106.65 48074.62 2021-09-02 03:01:27.000 245 21278.30 472.07 43106.65 48074.62 2021-09-02 03:01:28.000 245 21278.34 472.03 43106.67 48074.61 2021-09-02 03:01:29.000 245 21278.33 472.00 43106.67 48074.66 2021-09-02 03:01:30.000 245 21278.34 471.98 43106.64 48074.67 2021-09-02 03:01:31.000 245 21278.41 471.97 43106.68 48074.67 2021-09-02 03:01:32.000 245 21278.39 471.96 43106.70 48074.71 2021-09-02 03:01:33.000 245 21278.40 471.99 43106.68 48074.75 2021-09-02 03:01:34.000 245 21278.40 472.02 43106.74 48074.67 2021-09-02 03:01:35.000 245 21278.42 472.00 43106.75 48074.72 2021-09-02 03:01:36.000 245 21278.43 471.97 43106.75 48074.74 2021-09-02 03:01:37.000 245 21278.42 471.95 43106.79 48074.75 2021-09-02 03:01:38.000 245 21278.43 471.94 43106.79 48074.75 2021-09-02 03:01:39.000 245 21278.47 471.94 43106.78 48074.78 2021-09-02 03:01:40.000 245 21278.46 471.95 43106.81 48074.84 2021-09-02 03:01:41.000 245 21278.45 471.96 43106.82 48074.83 2021-09-02 03:01:42.000 245 21278.46 471.97 43106.85 48074.85 2021-09-02 03:01:43.000 245 21278.48 471.96 43106.84 48074.82 2021-09-02 03:01:44.000 245 21278.51 471.96 43106.86 48074.86 2021-09-02 03:01:45.000 245 21278.51 471.97 43106.85 48074.87 2021-09-02 03:01:46.000 245 21278.51 471.97 43106.83 48074.84 2021-09-02 03:01:47.000 245 21278.50 471.96 43106.82 48074.90 2021-09-02 03:01:48.000 245 21278.51 472.00 43106.83 48074.86 2021-09-02 03:01:49.000 245 21278.53 471.99 43106.83 48074.89 2021-09-02 03:01:50.000 245 21278.52 471.97 43106.85 48074.85 2021-09-02 03:01:51.000 245 21278.49 471.98 43106.83 48074.89 2021-09-02 03:01:52.000 245 21278.53 471.98 43106.83 48074.93 2021-09-02 03:01:53.000 245 21278.54 471.99 43106.83 48074.89 2021-09-02 03:01:54.000 245 21278.51 472.01 43106.82 48074.93 2021-09-02 03:01:55.000 245 21278.57 472.01 43106.82 48074.89 2021-09-02 03:01:56.000 245 21278.58 472.06 43106.81 48074.91 2021-09-02 03:01:57.000 245 21278.60 472.04 43106.80 48074.92 2021-09-02 03:01:58.000 245 21278.58 472.04 43106.81 48074.89 2021-09-02 03:01:59.000 245 21278.59 472.05 43106.77 48074.89 2021-09-02 03:02:00.000 245 21278.56 472.04 43106.73 48074.86 2021-09-02 03:02:01.000 245 21278.53 472.03 43106.76 48074.88 2021-09-02 03:02:02.000 245 21278.57 472.02 43106.78 48074.87 2021-09-02 03:02:03.000 245 21278.57 472.02 43106.75 48074.82 2021-09-02 03:02:04.000 245 21278.56 471.99 43106.75 48074.87 2021-09-02 03:02:05.000 245 21278.54 471.97 43106.79 48074.83 2021-09-02 03:02:06.000 245 21278.53 471.96 43106.78 48074.79 2021-09-02 03:02:07.000 245 21278.53 471.93 43106.76 48074.78 2021-09-02 03:02:08.000 245 21278.50 471.94 43106.77 48074.76 2021-09-02 03:02:09.000 245 21278.46 471.92 43106.77 48074.83 2021-09-02 03:02:10.000 245 21278.44 471.92 43106.72 48074.79 2021-09-02 03:02:11.000 245 21278.45 471.89 43106.77 48074.76 2021-09-02 03:02:12.000 245 21278.44 471.89 43106.74 48074.77 2021-09-02 03:02:13.000 245 21278.46 471.89 43106.71 48074.72 2021-09-02 03:02:14.000 245 21278.45 471.87 43106.74 48074.76 2021-09-02 03:02:15.000 245 21278.45 471.84 43106.71 48074.74 2021-09-02 03:02:16.000 245 21278.44 471.86 43106.70 48074.78 2021-09-02 03:02:17.000 245 21278.40 471.89 43106.71 48074.73 2021-09-02 03:02:18.000 245 21278.44 471.85 43106.70 48074.73 2021-09-02 03:02:19.000 245 21278.44 471.88 43106.67 48074.71 2021-09-02 03:02:20.000 245 21278.44 471.90 43106.65 48074.74 2021-09-02 03:02:21.000 245 21278.46 471.90 43106.66 48074.68 2021-09-02 03:02:22.000 245 21278.48 471.89 43106.65 48074.68 2021-09-02 03:02:23.000 245 21278.50 471.89 43106.64 48074.68 2021-09-02 03:02:24.000 245 21278.51 471.87 43106.64 48074.72 2021-09-02 03:02:25.000 245 21278.48 471.86 43106.63 48074.68 2021-09-02 03:02:26.000 245 21278.49 471.86 43106.63 48074.69 2021-09-02 03:02:27.000 245 21278.51 471.84 43106.67 48074.67 2021-09-02 03:02:28.000 245 21278.50 471.81 43106.66 48074.67 2021-09-02 03:02:29.000 245 21278.52 471.81 43106.62 48074.73 2021-09-02 03:02:30.000 245 21278.51 471.79 43106.61 48074.70 2021-09-02 03:02:31.000 245 21278.51 471.79 43106.58 48074.70 2021-09-02 03:02:32.000 245 21278.50 471.77 43106.60 48074.66 2021-09-02 03:02:33.000 245 21278.50 471.75 43106.59 48074.65 2021-09-02 03:02:34.000 245 21278.51 471.76 43106.62 48074.66 2021-09-02 03:02:35.000 245 21278.49 471.77 43106.63 48074.64 2021-09-02 03:02:36.000 245 21278.44 471.74 43106.61 48074.64 2021-09-02 03:02:37.000 245 21278.44 471.73 43106.63 48074.59 2021-09-02 03:02:38.000 245 21278.43 471.71 43106.61 48074.59 2021-09-02 03:02:39.000 245 21278.41 471.69 43106.62 48074.61 2021-09-02 03:02:40.000 245 21278.39 471.67 43106.58 48074.57 2021-09-02 03:02:41.000 245 21278.40 471.67 43106.58 48074.59 2021-09-02 03:02:42.000 245 21278.37 471.65 43106.61 48074.57 2021-09-02 03:02:43.000 245 21278.37 471.62 43106.63 48074.58 2021-09-02 03:02:44.000 245 21278.38 471.60 43106.61 48074.56 2021-09-02 03:02:45.000 245 21278.36 471.60 43106.60 48074.55 2021-09-02 03:02:46.000 245 21278.34 471.58 43106.60 48074.58 2021-09-02 03:02:47.000 245 21278.34 471.57 43106.63 48074.59 2021-09-02 03:02:48.000 245 21278.37 471.56 43106.64 48074.60 2021-09-02 03:02:49.000 245 21278.37 471.57 43106.64 48074.57 2021-09-02 03:02:50.000 245 21278.39 471.57 43106.64 48074.66 2021-09-02 03:02:51.000 245 21278.40 471.55 43106.63 48074.63 2021-09-02 03:02:52.000 245 21278.42 471.57 43106.64 48074.63 2021-09-02 03:02:53.000 245 21278.39 471.61 43106.66 48074.69 2021-09-02 03:02:54.000 245 21278.41 471.64 43106.64 48074.64 2021-09-02 03:02:55.000 245 21278.39 471.70 43106.62 48074.63 2021-09-02 03:02:56.000 245 21278.40 471.72 43106.60 48074.69 2021-09-02 03:02:57.000 245 21278.43 471.74 43106.61 48074.61 2021-09-02 03:02:58.000 245 21278.43 471.72 43106.62 48074.63 2021-09-02 03:02:59.000 245 21278.47 471.73 43106.60 48074.65 2021-09-02 03:03:00.000 245 21278.50 471.73 43106.60 48074.60 2021-09-02 03:03:01.000 245 21278.55 471.69 43106.64 48074.68 2021-09-02 03:03:02.000 245 21278.59 471.68 43106.64 48074.69 2021-09-02 03:03:03.000 245 21278.64 471.65 43106.70 48074.71 2021-09-02 03:03:04.000 245 21278.64 471.64 43106.71 48074.81 2021-09-02 03:03:05.000 245 21278.64 471.63 43106.74 48074.79 2021-09-02 03:03:06.000 245 21278.65 471.62 43106.76 48074.82 2021-09-02 03:03:07.000 245 21278.67 471.60 43106.75 48074.88 2021-09-02 03:03:08.000 245 21278.69 471.56 43106.77 48074.86 2021-09-02 03:03:09.000 245 21278.69 471.55 43106.76 48074.87 2021-09-02 03:03:10.000 245 21278.71 471.52 43106.79 48074.96 2021-09-02 03:03:11.000 245 21278.75 471.49 43106.81 48074.89 2021-09-02 03:03:12.000 245 21278.73 471.49 43106.83 48074.97 2021-09-02 03:03:13.000 245 21278.74 471.44 43106.85 48074.95 2021-09-02 03:03:14.000 245 21278.75 471.43 43106.87 48075.02 2021-09-02 03:03:15.000 245 21278.73 471.41 43106.90 48075.00 2021-09-02 03:03:16.000 245 21278.75 471.39 43106.93 48074.99 2021-09-02 03:03:17.000 245 21278.71 471.37 43106.93 48075.03 2021-09-02 03:03:18.000 245 21278.68 471.31 43106.96 48075.01 2021-09-02 03:03:19.000 245 21278.69 471.28 43107.00 48075.05 2021-09-02 03:03:20.000 245 21278.70 471.27 43107.01 48075.04 2021-09-02 03:03:21.000 245 21278.72 471.22 43107.01 48075.02 2021-09-02 03:03:22.000 245 21278.69 471.22 43106.99 48075.09 2021-09-02 03:03:23.000 245 21278.69 471.23 43106.98 48075.05 2021-09-02 03:03:24.000 245 21278.68 471.21 43107.00 48075.08 2021-09-02 03:03:25.000 245 21278.68 471.19 43107.03 48075.04 2021-09-02 03:03:26.000 245 21278.68 471.15 43107.01 48075.11 2021-09-02 03:03:27.000 245 21278.66 471.14 43107.04 48075.09 2021-09-02 03:03:28.000 245 21278.68 471.14 43107.04 48075.09 2021-09-02 03:03:29.000 245 21278.66 471.16 43107.04 48075.08 2021-09-02 03:03:30.000 245 21278.66 471.15 43107.06 48075.15 2021-09-02 03:03:31.000 245 21278.69 471.15 43107.06 48075.13 2021-09-02 03:03:32.000 245 21278.70 471.15 43107.07 48075.09 2021-09-02 03:03:33.000 245 21278.68 471.14 43107.08 48075.12 2021-09-02 03:03:34.000 245 21278.67 471.19 43107.07 48075.13 2021-09-02 03:03:35.000 245 21278.68 471.21 43107.11 48075.17 2021-09-02 03:03:36.000 245 21278.71 471.21 43107.09 48075.16 2021-09-02 03:03:37.000 245 21278.72 471.21 43107.10 48075.16 2021-09-02 03:03:38.000 245 21278.72 471.22 43107.07 48075.15 2021-09-02 03:03:39.000 245 21278.75 471.26 43107.07 48075.17 2021-09-02 03:03:40.000 245 21278.76 471.30 43107.05 48075.13 2021-09-02 03:03:41.000 245 21278.73 471.33 43107.04 48075.14 2021-09-02 03:03:42.000 245 21278.75 471.33 43107.06 48075.13 2021-09-02 03:03:43.000 245 21278.75 471.32 43107.05 48075.16 2021-09-02 03:03:44.000 245 21278.76 471.32 43107.04 48075.17 2021-09-02 03:03:45.000 245 21278.77 471.33 43106.99 48075.09 2021-09-02 03:03:46.000 245 21278.77 471.31 43106.98 48075.13 2021-09-02 03:03:47.000 245 21278.77 471.29 43106.97 48075.11 2021-09-02 03:03:48.000 245 21278.72 471.30 43107.02 48075.13 2021-09-02 03:03:49.000 245 21278.70 471.30 43107.00 48075.12 2021-09-02 03:03:50.000 245 21278.69 471.25 43107.00 48075.07 2021-09-02 03:03:51.000 245 21278.69 471.24 43107.01 48075.08 2021-09-02 03:03:52.000 245 21278.73 471.21 43107.02 48075.07 2021-09-02 03:03:53.000 245 21278.72 471.20 43106.99 48075.11 2021-09-02 03:03:54.000 245 21278.70 471.19 43107.00 48075.08 2021-09-02 03:03:55.000 245 21278.67 471.18 43107.01 48075.07 2021-09-02 03:03:56.000 245 21278.65 471.17 43107.03 48075.08 2021-09-02 03:03:57.000 245 21278.61 471.21 43106.98 48075.06 2021-09-02 03:03:58.000 245 21278.56 471.22 43107.00 48075.10 2021-09-02 03:03:59.000 245 21278.52 471.30 43106.96 48075.01 2021-09-02 03:04:00.000 245 21278.46 471.36 43106.90 48074.94 2021-09-02 03:04:01.000 245 21278.42 471.39 43106.86 48074.86 2021-09-02 03:04:02.000 245 21278.40 471.41 43106.79 48074.79 2021-09-02 03:04:03.000 245 21278.39 471.41 43106.77 48074.80 2021-09-02 03:04:04.000 245 21278.39 471.40 43106.75 48074.77 2021-09-02 03:04:05.000 245 21278.37 471.39 43106.71 48074.68 2021-09-02 03:04:06.000 245 21278.37 471.37 43106.72 48074.74 2021-09-02 03:04:07.000 245 21278.37 471.39 43106.69 48074.69 2021-09-02 03:04:08.000 245 21278.43 471.40 43106.68 48074.68 2021-09-02 03:04:09.000 245 21278.43 471.41 43106.66 48074.73 2021-09-02 03:04:10.000 245 21278.46 471.43 43106.65 48074.68 2021-09-02 03:04:11.000 245 21278.48 471.49 43106.63 48074.68 2021-09-02 03:04:12.000 245 21278.51 471.55 43106.59 48074.65 2021-09-02 03:04:13.000 245 21278.55 471.58 43106.55 48074.63 2021-09-02 03:04:14.000 245 21278.57 471.58 43106.51 48074.59 2021-09-02 03:04:15.000 245 21278.54 471.59 43106.50 48074.53 2021-09-02 03:04:16.000 245 21278.56 471.61 43106.46 48074.59 2021-09-02 03:04:17.000 245 21278.59 471.60 43106.44 48074.53 2021-09-02 03:04:18.000 245 21278.58 471.58 43106.44 48074.53 2021-09-02 03:04:19.000 245 21278.61 471.60 43106.47 48074.50 2021-09-02 03:04:20.000 245 21278.54 471.60 43106.44 48074.55 2021-09-02 03:04:21.000 245 21278.54 471.61 43106.42 48074.53 2021-09-02 03:04:22.000 245 21278.59 471.62 43106.43 48074.49 2021-09-02 03:04:23.000 245 21278.63 471.64 43106.44 48074.54 2021-09-02 03:04:24.000 245 21278.60 471.62 43106.43 48074.54 2021-09-02 03:04:25.000 245 21278.61 471.63 43106.41 48074.50 2021-09-02 03:04:26.000 245 21278.61 471.61 43106.44 48074.54 2021-09-02 03:04:27.000 245 21278.59 471.59 43106.44 48074.51 2021-09-02 03:04:28.000 245 21278.59 471.60 43106.44 48074.54 2021-09-02 03:04:29.000 245 21278.58 471.63 43106.45 48074.49 2021-09-02 03:04:30.000 245 21278.55 471.62 43106.42 48074.54 2021-09-02 03:04:31.000 245 21278.55 471.64 43106.46 48074.54 2021-09-02 03:04:32.000 245 21278.54 471.67 43106.41 48074.47 2021-09-02 03:04:33.000 245 21278.52 471.65 43106.37 48074.46 2021-09-02 03:04:34.000 245 21278.49 471.66 43106.35 48074.43 2021-09-02 03:04:35.000 245 21278.48 471.67 43106.35 48074.46 2021-09-02 03:04:36.000 245 21278.48 471.68 43106.35 48074.42 2021-09-02 03:04:37.000 245 21278.46 471.65 43106.32 48074.34 2021-09-02 03:04:38.000 245 21278.44 471.62 43106.29 48074.38 2021-09-02 03:04:39.000 245 21278.46 471.60 43106.28 48074.34 2021-09-02 03:04:40.000 245 21278.47 471.54 43106.33 48074.39 2021-09-02 03:04:41.000 245 21278.48 471.47 43106.34 48074.41 2021-09-02 03:04:42.000 245 21278.49 471.47 43106.36 48074.44 2021-09-02 03:04:43.000 245 21278.50 471.45 43106.40 48074.46 2021-09-02 03:04:44.000 245 21278.49 471.43 43106.40 48074.44 2021-09-02 03:04:45.000 245 21278.51 471.41 43106.36 48074.46 2021-09-02 03:04:46.000 245 21278.54 471.42 43106.36 48074.51 2021-09-02 03:04:47.000 245 21278.52 471.42 43106.39 48074.45 2021-09-02 03:04:48.000 245 21278.49 471.44 43106.39 48074.47 2021-09-02 03:04:49.000 245 21278.48 471.45 43106.41 48074.44 2021-09-02 03:04:50.000 245 21278.46 471.49 43106.39 48074.51 2021-09-02 03:04:51.000 245 21278.44 471.57 43106.35 48074.43 2021-09-02 03:04:52.000 245 21278.38 471.68 43106.29 48074.36 2021-09-02 03:04:53.000 245 21278.33 471.74 43106.23 48074.30 2021-09-02 03:04:54.000 245 21278.32 471.75 43106.17 48074.24 2021-09-02 03:04:55.000 245 21278.31 471.74 43106.17 48074.20 2021-09-02 03:04:56.000 245 21278.32 471.71 43106.14 48074.13 2021-09-02 03:04:57.000 245 21278.34 471.68 43106.14 48074.15 2021-09-02 03:04:58.000 245 21278.35 471.69 43106.15 48074.18 2021-09-02 03:04:59.000 245 21278.33 471.69 43106.15 48074.18 2021-09-02 03:05:00.000 245 21278.35 471.67 43106.18 48074.20 2021-09-02 03:05:01.000 245 21278.35 471.67 43106.20 48074.17 2021-09-02 03:05:02.000 245 21278.31 471.68 43106.21 48074.18 2021-09-02 03:05:03.000 245 21278.31 471.67 43106.23 48074.20 2021-09-02 03:05:04.000 245 21278.31 471.67 43106.23 48074.21 2021-09-02 03:05:05.000 245 21278.28 471.66 43106.22 48074.17 2021-09-02 03:05:06.000 245 21278.27 471.63 43106.24 48074.18 2021-09-02 03:05:07.000 245 21278.27 471.58 43106.24 48074.25 2021-09-02 03:05:08.000 245 21278.27 471.55 43106.27 48074.20 2021-09-02 03:05:09.000 245 21278.25 471.52 43106.31 48074.27 2021-09-02 03:05:10.000 245 21278.23 471.49 43106.35 48074.24 2021-09-02 03:05:11.000 245 21278.21 471.51 43106.35 48074.27 2021-09-02 03:05:12.000 245 21278.24 471.51 43106.35 48074.32 2021-09-02 03:05:13.000 245 21278.24 471.47 43106.37 48074.28 2021-09-02 03:05:14.000 245 21278.22 471.44 43106.38 48074.31 2021-09-02 03:05:15.000 245 21278.20 471.44 43106.38 48074.28 2021-09-02 03:05:16.000 245 21278.19 471.46 43106.37 48074.34 2021-09-02 03:05:17.000 245 21278.19 471.44 43106.38 48074.30 2021-09-02 03:05:18.000 245 21278.17 471.45 43106.39 48074.26 2021-09-02 03:05:19.000 245 21278.16 471.44 43106.37 48074.31 2021-09-02 03:05:20.000 245 21278.17 471.45 43106.38 48074.27 2021-09-02 03:05:21.000 245 21278.18 471.39 43106.37 48074.26 2021-09-02 03:05:22.000 245 21278.19 471.40 43106.37 48074.29 2021-09-02 03:05:23.000 245 21278.16 471.37 43106.40 48074.26 2021-09-02 03:05:24.000 245 21278.15 471.36 43106.43 48074.30 2021-09-02 03:05:25.000 245 21278.13 471.38 43106.41 48074.26 2021-09-02 03:05:26.000 245 21278.14 471.36 43106.40 48074.29 2021-09-02 03:05:27.000 245 21278.14 471.33 43106.42 48074.30 2021-09-02 03:05:28.000 245 21278.17 471.29 43106.42 48074.28 2021-09-02 03:05:29.000 245 21278.18 471.30 43106.44 48074.32 2021-09-02 03:05:30.000 245 21278.19 471.29 43106.46 48074.33 2021-09-02 03:05:31.000 245 21278.21 471.25 43106.44 48074.38 2021-09-02 03:05:32.000 245 21278.24 471.19 43106.47 48074.36 2021-09-02 03:05:33.000 245 21278.26 471.16 43106.51 48074.39 2021-09-02 03:05:34.000 245 21278.26 471.20 43106.52 48074.47 2021-09-02 03:05:35.000 245 21278.28 471.21 43106.56 48074.45 2021-09-02 03:05:36.000 245 21278.27 471.21 43106.56 48074.47 2021-09-02 03:05:37.000 245 21278.25 471.23 43106.56 48074.53 2021-09-02 03:05:38.000 245 21278.31 471.20 43106.56 48074.48 2021-09-02 03:05:39.000 245 21278.31 471.21 43106.56 48074.52 2021-09-02 03:05:40.000 245 21278.32 471.24 43106.58 48074.50 2021-09-02 03:05:41.000 245 21278.33 471.30 43106.55 48074.56 2021-09-02 03:05:42.000 245 21278.29 471.36 43106.50 48074.52 2021-09-02 03:05:43.000 245 21278.28 471.42 43106.47 48074.45 2021-09-02 03:05:44.000 245 21278.25 471.50 43106.41 48074.42 2021-09-02 03:05:45.000 245 21278.27 471.51 43106.35 48074.38 2021-09-02 03:05:46.000 245 21278.28 471.50 43106.36 48074.30 2021-09-02 03:05:47.000 245 21278.31 471.48 43106.35 48074.35 2021-09-02 03:05:48.000 245 21278.30 471.47 43106.32 48074.31 2021-09-02 03:05:49.000 245 21278.27 471.47 43106.34 48074.29 2021-09-02 03:05:50.000 245 21278.25 471.47 43106.36 48074.29 2021-09-02 03:05:51.000 245 21278.25 471.47 43106.34 48074.31 2021-09-02 03:05:52.000 245 21278.26 471.46 43106.36 48074.31 2021-09-02 03:05:53.000 245 21278.26 471.43 43106.36 48074.26 2021-09-02 03:05:54.000 245 21278.30 471.38 43106.38 48074.35 2021-09-02 03:05:55.000 245 21278.30 471.34 43106.43 48074.34 2021-09-02 03:05:56.000 245 21278.31 471.31 43106.44 48074.38 2021-09-02 03:05:57.000 245 21278.33 471.29 43106.44 48074.36 2021-09-02 03:05:58.000 245 21278.34 471.29 43106.43 48074.44 2021-09-02 03:05:59.000 245 21278.38 471.31 43106.46 48074.45 2021-09-02 03:06:00.000 245 21278.35 471.34 43106.48 48074.48 2021-09-02 03:06:01.000 245 21278.36 471.36 43106.42 48074.45 2021-09-02 03:06:02.000 245 21278.36 471.34 43106.40 48074.44 2021-09-02 03:06:03.000 245 21278.34 471.31 43106.44 48074.41 2021-09-02 03:06:04.000 245 21278.31 471.35 43106.44 48074.45 2021-09-02 03:06:05.000 245 21278.29 471.35 43106.43 48074.43 2021-09-02 03:06:06.000 245 21278.28 471.36 43106.42 48074.40 2021-09-02 03:06:07.000 245 21278.28 471.38 43106.45 48074.42 2021-09-02 03:06:08.000 245 21278.25 471.38 43106.47 48074.43 2021-09-02 03:06:09.000 245 21278.23 471.37 43106.48 48074.42 2021-09-02 03:06:10.000 245 21278.24 471.38 43106.49 48074.38 2021-09-02 03:06:11.000 245 21278.21 471.41 43106.46 48074.43 2021-09-02 03:06:12.000 245 21278.23 471.40 43106.45 48074.44 2021-09-02 03:06:13.000 245 21278.24 471.39 43106.48 48074.41 2021-09-02 03:06:14.000 245 21278.22 471.41 43106.47 48074.35 2021-09-02 03:06:15.000 245 21278.25 471.41 43106.42 48074.37 2021-09-02 03:06:16.000 245 21278.21 471.41 43106.38 48074.37 2021-09-02 03:06:17.000 245 21278.24 471.40 43106.38 48074.39 2021-09-02 03:06:18.000 245 21278.25 471.39 43106.37 48074.36 2021-09-02 03:06:19.000 245 21278.22 471.40 43106.38 48074.35 2021-09-02 03:06:20.000 245 21278.19 471.37 43106.39 48074.34 2021-09-02 03:06:21.000 245 21278.19 471.38 43106.37 48074.32 2021-09-02 03:06:22.000 245 21278.20 471.32 43106.41 48074.36 2021-09-02 03:06:23.000 245 21278.19 471.27 43106.43 48074.37 2021-09-02 03:06:24.000 245 21278.21 471.23 43106.47 48074.37 2021-09-02 03:06:25.000 245 21278.19 471.22 43106.47 48074.42 2021-09-02 03:06:26.000 245 21278.23 471.15 43106.50 48074.44 2021-09-02 03:06:27.000 245 21278.27 471.11 43106.53 48074.44 2021-09-02 03:06:28.000 245 21278.29 471.06 43106.55 48074.51 2021-09-02 03:06:29.000 245 21278.34 471.00 43106.58 48074.54 2021-09-02 03:06:30.000 245 21278.34 470.96 43106.68 48074.60 2021-09-02 03:06:31.000 245 21278.35 470.91 43106.71 48074.58 2021-09-02 03:06:32.000 245 21278.32 470.88 43106.77 48074.70 2021-09-02 03:06:33.000 245 21278.35 470.83 43106.79 48074.73 2021-09-02 03:06:34.000 245 21278.34 470.78 43106.85 48074.72 2021-09-02 03:06:35.000 245 21278.34 470.75 43106.87 48074.81 2021-09-02 03:06:36.000 245 21278.36 470.72 43106.89 48074.85 2021-09-02 03:06:37.000 245 21278.34 470.71 43106.93 48074.82 2021-09-02 03:06:38.000 245 21278.30 470.73 43106.95 48074.88 2021-09-02 03:06:39.000 245 21278.32 470.72 43106.96 48074.87 2021-09-02 03:06:40.000 245 21278.32 470.70 43106.95 48074.89 2021-09-02 03:06:41.000 245 21278.28 470.70 43106.94 48074.84 2021-09-02 03:06:42.000 245 21278.26 470.69 43106.99 48074.92 2021-09-02 03:06:43.000 245 21278.30 470.66 43107.01 48074.92 2021-09-02 03:06:44.000 245 21278.31 470.62 43107.04 48074.92 2021-09-02 03:06:45.000 245 21278.32 470.59 43107.04 48074.96 2021-09-02 03:06:46.000 245 21278.33 470.59 43107.09 48074.99 2021-09-02 03:06:47.000 245 21278.30 470.59 43107.10 48074.99 2021-09-02 03:06:48.000 245 21278.32 470.60 43107.11 48075.03 2021-09-02 03:06:49.000 245 21278.34 470.59 43107.11 48075.00 2021-09-02 03:06:50.000 245 21278.34 470.57 43107.15 48075.05 2021-09-02 03:06:51.000 245 21278.35 470.56 43107.14 48075.05 2021-09-02 03:06:52.000 245 21278.35 470.56 43107.11 48075.04 2021-09-02 03:06:53.000 245 21278.38 470.58 43107.10 48075.08 2021-09-02 03:06:54.000 245 21278.35 470.60 43107.14 48075.02 2021-09-02 03:06:55.000 245 21278.32 470.63 43107.16 48075.09 2021-09-02 03:06:56.000 245 21278.28 470.71 43107.15 48075.04 2021-09-02 03:06:57.000 245 21278.29 470.70 43107.11 48074.99 2021-09-02 03:06:58.000 245 21278.28 470.69 43107.12 48075.00 2021-09-02 03:06:59.000 245 21278.25 470.74 43107.08 48074.97 2021-09-02 03:07:00.000 245 21278.23 470.77 43107.10 48074.93 2021-09-02 03:07:01.000 245 21278.23 470.81 43107.07 48074.92 2021-09-02 03:07:02.000 245 21278.24 470.82 43107.01 48074.89 2021-09-02 03:07:03.000 245 21278.25 470.84 43107.00 48074.87 2021-09-02 03:07:04.000 245 21278.27 470.84 43106.97 48074.84 2021-09-02 03:07:05.000 245 21278.23 470.82 43106.94 48074.86 2021-09-02 03:07:06.000 245 21278.28 470.80 43106.95 48074.80 2021-09-02 03:07:07.000 245 21278.28 470.81 43106.96 48074.81 2021-09-02 03:07:08.000 245 21278.28 470.80 43106.99 48074.88 2021-09-02 03:07:09.000 245 21278.28 470.78 43107.01 48074.83 2021-09-02 03:07:10.000 245 21278.27 470.76 43106.97 48074.83 2021-09-02 03:07:11.000 245 21278.26 470.73 43106.97 48074.87 2021-09-02 03:07:12.000 245 21278.27 470.72 43106.98 48074.83 2021-09-02 03:07:13.000 245 21278.28 470.71 43106.99 48074.83 2021-09-02 03:07:14.000 245 21278.26 470.71 43106.99 48074.87 2021-09-02 03:07:15.000 245 21278.24 470.71 43106.99 48074.88 2021-09-02 03:07:16.000 245 21278.26 470.71 43106.99 48074.86 2021-09-02 03:07:17.000 245 21278.25 470.69 43107.00 48074.87 2021-09-02 03:07:18.000 245 21278.25 470.69 43107.02 48074.89 2021-09-02 03:07:19.000 245 21278.23 470.70 43107.02 48074.87 2021-09-02 03:07:20.000 245 21278.21 470.68 43107.02 48074.86 2021-09-02 03:07:21.000 245 21278.23 470.65 43107.04 48074.86 2021-09-02 03:07:22.000 245 21278.25 470.63 43107.01 48074.87 2021-09-02 03:07:23.000 245 21278.22 470.65 43107.02 48074.93 2021-09-02 03:07:24.000 245 21278.27 470.65 43107.06 48074.91 2021-09-02 03:07:25.000 245 21278.24 470.64 43107.06 48074.89 2021-09-02 03:07:26.000 245 21278.24 470.68 43107.06 48074.92 2021-09-02 03:07:27.000 245 21278.19 470.77 43107.00 48074.88 2021-09-02 03:07:28.000 245 21278.14 470.85 43106.98 48074.89 2021-09-02 03:07:29.000 245 21278.10 470.89 43106.94 48074.78 2021-09-02 03:07:30.000 245 21278.06 470.91 43106.93 48074.77 2021-09-02 03:07:31.000 245 21278.05 470.93 43106.90 48074.78 2021-09-02 03:07:32.000 245 21278.05 470.91 43106.92 48074.73 2021-09-02 03:07:33.000 245 21278.03 470.92 43106.90 48074.71 2021-09-02 03:07:34.000 245 21278.00 470.96 43106.85 48074.67 2021-09-02 03:07:35.000 245 21277.99 471.04 43106.87 48074.71 2021-09-02 03:07:36.000 245 21277.97 471.10 43106.84 48074.64 2021-09-02 03:07:37.000 245 21277.92 471.17 43106.79 48074.59 2021-09-02 03:07:38.000 245 21277.89 471.20 43106.71 48074.57 2021-09-02 03:07:39.000 245 21277.88 471.22 43106.68 48074.49 2021-09-02 03:07:40.000 245 21277.88 471.26 43106.66 48074.45 2021-09-02 03:07:41.000 245 21277.89 471.29 43106.65 48074.47 2021-09-02 03:07:42.000 245 21277.85 471.31 43106.63 48074.39 2021-09-02 03:07:43.000 245 21277.83 471.35 43106.63 48074.36 2021-09-02 03:07:44.000 245 21277.84 471.35 43106.62 48074.31 2021-09-02 03:07:45.000 245 21277.84 471.33 43106.61 48074.37 2021-09-02 03:07:46.000 245 21277.82 471.30 43106.59 48074.34 2021-09-02 03:07:47.000 245 21277.83 471.29 43106.60 48074.29 2021-09-02 03:07:48.000 245 21277.85 471.32 43106.59 48074.34 2021-09-02 03:07:49.000 245 21277.82 471.29 43106.59 48074.33 2021-09-02 03:07:50.000 245 21277.76 471.33 43106.56 48074.28 2021-09-02 03:07:51.000 245 21277.73 471.36 43106.54 48074.34 2021-09-02 03:07:52.000 245 21277.71 471.37 43106.54 48074.26 2021-09-02 03:07:53.000 245 21277.66 471.38 43106.53 48074.25 2021-09-02 03:07:54.000 245 21277.63 471.40 43106.49 48074.16 2021-09-02 03:07:55.000 245 21277.62 471.38 43106.44 48074.17 2021-09-02 03:07:56.000 245 21277.62 471.39 43106.43 48074.15 2021-09-02 03:07:57.000 245 21277.58 471.37 43106.45 48074.09 2021-09-02 03:07:58.000 245 21277.56 471.37 43106.43 48074.07 2021-09-02 03:07:59.000 245 21277.51 471.38 43106.42 48074.08 2021-09-02 03:08:00.000 245 21277.50 471.39 43106.41 48074.07 2021-09-02 03:08:01.000 245 21277.48 471.40 43106.40 48074.06 2021-09-02 03:08:02.000 245 21277.48 471.40 43106.41 48074.01 2021-09-02 03:08:03.000 245 21277.50 471.39 43106.43 48074.06 2021-09-02 03:08:04.000 245 21277.48 471.42 43106.42 48074.01 2021-09-02 03:08:05.000 245 21277.43 471.49 43106.38 48074.02 2021-09-02 03:08:06.000 245 21277.39 471.55 43106.35 48073.91 2021-09-02 03:08:07.000 245 21277.40 471.55 43106.31 48073.94 2021-09-02 03:08:08.000 245 21277.37 471.59 43106.25 48073.89 2021-09-02 03:08:09.000 245 21277.40 471.59 43106.25 48073.82 2021-09-02 03:08:10.000 245 21277.37 471.61 43106.24 48073.78 2021-09-02 03:08:11.000 245 21277.37 471.62 43106.21 48073.84 2021-09-02 03:08:12.000 245 21277.38 471.65 43106.20 48073.79 2021-09-02 03:08:13.000 245 21277.39 471.67 43106.20 48073.77 2021-09-02 03:08:14.000 245 21277.43 471.65 43106.19 48073.81 2021-09-02 03:08:15.000 245 21277.46 471.65 43106.21 48073.81 2021-09-02 03:08:16.000 245 21277.48 471.64 43106.23 48073.88 2021-09-02 03:08:17.000 245 21277.52 471.64 43106.21 48073.83 2021-09-02 03:08:18.000 245 21277.54 471.62 43106.24 48073.90 2021-09-02 03:08:19.000 245 21277.60 471.62 43106.28 48073.95 2021-09-02 03:08:20.000 245 21277.61 471.60 43106.27 48073.94 2021-09-02 03:08:21.000 245 21277.63 471.59 43106.28 48073.96 2021-09-02 03:08:22.000 245 21277.61 471.60 43106.31 48073.94 2021-09-02 03:08:23.000 245 21277.61 471.58 43106.29 48073.98 2021-09-02 03:08:24.000 245 21277.60 471.57 43106.32 48073.99 2021-09-02 03:08:25.000 245 21277.61 471.55 43106.32 48073.99 2021-09-02 03:08:26.000 245 21277.57 471.56 43106.31 48074.02 2021-09-02 03:08:27.000 245 21277.58 471.55 43106.33 48074.00 2021-09-02 03:08:28.000 245 21277.59 471.48 43106.35 48074.01 2021-09-02 03:08:29.000 245 21277.57 471.46 43106.36 48074.04 2021-09-02 03:08:30.000 245 21277.60 471.47 43106.37 48074.03 2021-09-02 03:08:31.000 245 21277.59 471.44 43106.41 48074.06 2021-09-02 03:08:32.000 245 21277.54 471.44 43106.39 48074.02 2021-09-02 03:08:33.000 245 21277.57 471.40 43106.40 48074.05 2021-09-02 03:08:34.000 245 21277.58 471.39 43106.42 48074.08 2021-09-02 03:08:35.000 245 21277.58 471.37 43106.43 48074.06 2021-09-02 03:08:36.000 245 21277.57 471.35 43106.45 48074.12 2021-09-02 03:08:37.000 245 21277.56 471.35 43106.46 48074.08 2021-09-02 03:08:38.000 245 21277.58 471.33 43106.51 48074.14 2021-09-02 03:08:39.000 245 21277.59 471.30 43106.51 48074.13 2021-09-02 03:08:40.000 245 21277.62 471.27 43106.54 48074.13 2021-09-02 03:08:41.000 245 21277.61 471.25 43106.52 48074.19 2021-09-02 03:08:42.000 245 21277.61 471.24 43106.52 48074.18 2021-09-02 03:08:43.000 245 21277.64 471.22 43106.55 48074.22 2021-09-02 03:08:44.000 245 21277.67 471.19 43106.55 48074.21 2021-09-02 03:08:45.000 245 21277.66 471.25 43106.54 48074.23 2021-09-02 03:08:46.000 245 21277.65 471.32 43106.51 48074.18 2021-09-02 03:08:47.000 245 21277.67 471.33 43106.48 48074.20 2021-09-02 03:08:48.000 245 21277.65 471.35 43106.47 48074.14 2021-09-02 03:08:49.000 245 21277.66 471.31 43106.47 48074.12 2021-09-02 03:08:50.000 245 21277.66 471.32 43106.46 48074.16 2021-09-02 03:08:51.000 245 21277.65 471.35 43106.43 48074.12 2021-09-02 03:08:52.000 245 21277.61 471.33 43106.43 48074.12 2021-09-02 03:08:53.000 245 21277.61 471.29 43106.50 48074.10 2021-09-02 03:08:54.000 245 21277.64 471.32 43106.51 48074.11 2021-09-02 03:08:55.000 245 21277.66 471.30 43106.53 48074.14 2021-09-02 03:08:56.000 245 21277.66 471.26 43106.51 48074.21 2021-09-02 03:08:57.000 245 21277.67 471.25 43106.55 48074.15 2021-09-02 03:08:58.000 245 21277.72 471.27 43106.57 48074.18 2021-09-02 03:08:59.000 245 21277.72 471.25 43106.59 48074.26 2021-09-02 03:09:00.000 245 21277.72 471.27 43106.56 48074.24 2021-09-02 03:09:01.000 245 21277.69 471.31 43106.55 48074.27 2021-09-02 03:09:02.000 245 21277.72 471.34 43106.56 48074.21 2021-09-02 03:09:03.000 245 21277.70 471.36 43106.59 48074.26 2021-09-02 03:09:04.000 245 21277.69 471.35 43106.59 48074.28 2021-09-02 03:09:05.000 245 21277.70 471.35 43106.59 48074.25 2021-09-02 03:09:06.000 245 21277.74 471.37 43106.59 48074.30 2021-09-02 03:09:07.000 245 21277.77 471.37 43106.60 48074.26 2021-09-02 03:09:08.000 245 21277.74 471.36 43106.61 48074.27 2021-09-02 03:09:09.000 245 21277.74 471.36 43106.64 48074.31 2021-09-02 03:09:10.000 245 21277.74 471.32 43106.63 48074.26 2021-09-02 03:09:11.000 245 21277.69 471.33 43106.66 48074.32 2021-09-02 03:09:12.000 245 21277.70 471.35 43106.66 48074.28 2021-09-02 03:09:13.000 245 21277.68 471.36 43106.65 48074.32 2021-09-02 03:09:14.000 245 21277.67 471.38 43106.65 48074.29 2021-09-02 03:09:15.000 245 21277.67 471.35 43106.65 48074.24 2021-09-02 03:09:16.000 245 21277.66 471.33 43106.65 48074.35 2021-09-02 03:09:17.000 245 21277.67 471.32 43106.63 48074.32 2021-09-02 03:09:18.000 245 21277.69 471.30 43106.66 48074.32 2021-09-02 03:09:19.000 245 21277.72 471.27 43106.70 48074.31 2021-09-02 03:09:20.000 245 21277.74 471.20 43106.73 48074.36 2021-09-02 03:09:21.000 245 21277.79 471.14 43106.79 48074.38 2021-09-02 03:09:22.000 245 21277.81 471.10 43106.78 48074.43 2021-09-02 03:09:23.000 245 21277.82 471.12 43106.82 48074.47 2021-09-02 03:09:24.000 245 21277.83 471.12 43106.85 48074.54 2021-09-02 03:09:25.000 245 21277.83 471.11 43106.84 48074.50 2021-09-02 03:09:26.000 245 21277.84 471.10 43106.84 48074.53 2021-09-02 03:09:27.000 245 21277.84 471.12 43106.89 48074.54 2021-09-02 03:09:28.000 245 21277.85 471.11 43106.89 48074.59 2021-09-02 03:09:29.000 245 21277.85 471.11 43106.86 48074.52 2021-09-02 03:09:30.000 245 21277.85 471.08 43106.89 48074.57 2021-09-02 03:09:31.000 245 21277.85 471.05 43106.90 48074.59 2021-09-02 03:09:32.000 245 21277.83 471.04 43106.90 48074.55 2021-09-02 03:09:33.000 245 21277.87 471.04 43106.92 48074.59 2021-09-02 03:09:34.000 245 21277.85 471.04 43106.92 48074.59 2021-09-02 03:09:35.000 245 21277.90 471.05 43106.94 48074.63 2021-09-02 03:09:36.000 245 21277.84 471.04 43106.95 48074.60 2021-09-02 03:09:37.000 245 21277.82 471.04 43106.95 48074.62 2021-09-02 03:09:38.000 245 21277.81 471.07 43106.99 48074.66 2021-09-02 03:09:39.000 245 21277.83 471.07 43107.01 48074.62 2021-09-02 03:09:40.000 245 21277.86 471.10 43106.99 48074.65 2021-09-02 03:09:41.000 245 21277.87 471.08 43106.97 48074.66 2021-09-02 03:09:42.000 245 21277.86 471.12 43106.98 48074.63 2021-09-02 03:09:43.000 245 21277.86 471.11 43106.96 48074.65 2021-09-02 03:09:44.000 245 21277.87 471.15 43106.99 48074.66 2021-09-02 03:09:45.000 245 21277.90 471.19 43107.01 48074.71 2021-09-02 03:09:46.000 245 21277.89 471.18 43107.00 48074.66 2021-09-02 03:09:47.000 245 21277.88 471.17 43106.97 48074.72 2021-09-02 03:09:48.000 245 21277.86 471.19 43107.02 48074.71 2021-09-02 03:09:49.000 245 21277.81 471.26 43107.03 48074.67 2021-09-02 03:09:50.000 245 21277.80 471.31 43106.97 48074.70 2021-09-02 03:09:51.000 245 21277.78 471.36 43106.95 48074.67 2021-09-02 03:09:52.000 245 21277.79 471.35 43106.95 48074.63 2021-09-02 03:09:53.000 245 21277.76 471.37 43106.95 48074.62 2021-09-02 03:09:54.000 245 21277.76 471.41 43106.92 48074.60 2021-09-02 03:09:55.000 245 21277.77 471.38 43106.93 48074.64 2021-09-02 03:09:56.000 245 21277.76 471.39 43106.90 48074.59 2021-09-02 03:09:57.000 245 21277.78 471.37 43106.91 48074.61 2021-09-02 03:09:58.000 245 21277.79 471.38 43106.88 48074.61 2021-09-02 03:09:59.000 245 21277.78 471.36 43106.90 48074.59 2021-09-02 03:10:00.000 245 21277.76 471.39 43106.89 48074.57 2021-09-02 03:10:01.000 245 21277.74 471.38 43106.88 48074.58 2021-09-02 03:10:02.000 245 21277.71 471.39 43106.87 48074.58 2021-09-02 03:10:03.000 245 21277.71 471.37 43106.88 48074.53 2021-09-02 03:10:04.000 245 21277.73 471.38 43106.87 48074.53 2021-09-02 03:10:05.000 245 21277.74 471.35 43106.86 48074.56 2021-09-02 03:10:06.000 245 21277.74 471.34 43106.88 48074.50 2021-09-02 03:10:07.000 245 21277.72 471.36 43106.88 48074.52 2021-09-02 03:10:08.000 245 21277.70 471.38 43106.85 48074.57 2021-09-02 03:10:09.000 245 21277.70 471.38 43106.86 48074.52 2021-09-02 03:10:10.000 245 21277.71 471.42 43106.85 48074.49 2021-09-02 03:10:11.000 245 21277.71 471.40 43106.84 48074.49 2021-09-02 03:10:12.000 245 21277.74 471.41 43106.82 48074.57 2021-09-02 03:10:13.000 245 21277.72 471.43 43106.80 48074.47 2021-09-02 03:10:14.000 245 21277.71 471.43 43106.78 48074.48 2021-09-02 03:10:15.000 245 21277.73 471.40 43106.79 48074.52 2021-09-02 03:10:16.000 245 21277.75 471.37 43106.82 48074.48 2021-09-02 03:10:17.000 245 21277.76 471.37 43106.81 48074.49 2021-09-02 03:10:18.000 245 21277.75 471.37 43106.84 48074.52 2021-09-02 03:10:19.000 245 21277.74 471.38 43106.82 48074.51 2021-09-02 03:10:20.000 245 21277.75 471.35 43106.81 48074.46 2021-09-02 03:10:21.000 245 21277.75 471.35 43106.83 48074.49 2021-09-02 03:10:22.000 245 21277.74 471.35 43106.82 48074.54 2021-09-02 03:10:23.000 245 21277.73 471.39 43106.82 48074.47 2021-09-02 03:10:24.000 245 21277.70 471.39 43106.82 48074.48 2021-09-02 03:10:25.000 245 21277.68 471.39 43106.82 48074.46 2021-09-02 03:10:26.000 245 21277.69 471.40 43106.84 48074.48 2021-09-02 03:10:27.000 245 21277.70 471.39 43106.82 48074.47 2021-09-02 03:10:28.000 245 21277.69 471.39 43106.80 48074.43 2021-09-02 03:10:29.000 245 21277.70 471.39 43106.81 48074.47 2021-09-02 03:10:30.000 245 21277.72 471.38 43106.83 48074.46 2021-09-02 03:10:31.000 245 21277.71 471.37 43106.82 48074.44 2021-09-02 03:10:32.000 245 21277.68 471.35 43106.81 48074.52 2021-09-02 03:10:33.000 245 21277.69 471.34 43106.85 48074.49 2021-09-02 03:10:34.000 245 21277.68 471.34 43106.88 48074.44 2021-09-02 03:10:35.000 245 21277.67 471.34 43106.86 48074.47 2021-09-02 03:10:36.000 245 21277.69 471.35 43106.86 48074.51 2021-09-02 03:10:37.000 245 21277.67 471.35 43106.88 48074.52 2021-09-02 03:10:38.000 245 21277.67 471.34 43106.89 48074.48 2021-09-02 03:10:39.000 245 21277.66 471.33 43106.88 48074.52 2021-09-02 03:10:40.000 245 21277.63 471.35 43106.90 48074.51 2021-09-02 03:10:41.000 245 21277.64 471.34 43106.92 48074.53 2021-09-02 03:10:42.000 245 21277.65 471.35 43106.94 48074.49 2021-09-02 03:10:43.000 245 21277.63 471.38 43106.90 48074.51 2021-09-02 03:10:44.000 245 21277.61 471.44 43106.88 48074.51 2021-09-02 03:10:45.000 245 21277.62 471.43 43106.85 48074.45 2021-09-02 03:10:46.000 245 21277.62 471.42 43106.84 48074.47 2021-09-02 03:10:47.000 245 21277.59 471.45 43106.83 48074.47 2021-09-02 03:10:48.000 245 21277.58 471.46 43106.82 48074.47 2021-09-02 03:10:49.000 245 21277.60 471.48 43106.81 48074.41 2021-09-02 03:10:50.000 245 21277.64 471.52 43106.81 48074.45 2021-09-02 03:10:51.000 245 21277.63 471.55 43106.84 48074.48 2021-09-02 03:10:52.000 245 21277.67 471.56 43106.82 48074.38 2021-09-02 03:10:53.000 245 21277.69 471.59 43106.82 48074.45 2021-09-02 03:10:54.000 245 21277.68 471.61 43106.79 48074.42 2021-09-02 03:10:55.000 245 21277.67 471.64 43106.77 48074.46 2021-09-02 03:10:56.000 245 21277.65 471.68 43106.73 48074.42 2021-09-02 03:10:57.000 245 21277.67 471.68 43106.74 48074.39 2021-09-02 03:10:58.000 245 21277.69 471.71 43106.72 48074.41 2021-09-02 03:10:59.000 245 21277.68 471.75 43106.73 48074.34 2021-09-02 03:11:00.000 245 21277.68 471.73 43106.72 48074.36 2021-09-02 03:11:01.000 245 21277.71 471.74 43106.71 48074.38 2021-09-02 03:11:02.000 245 21277.69 471.74 43106.73 48074.36 2021-09-02 03:11:03.000 245 21277.71 471.75 43106.69 48074.34 2021-09-02 03:11:04.000 245 21277.73 471.76 43106.65 48074.36 2021-09-02 03:11:05.000 245 21277.75 471.74 43106.69 48074.36 2021-09-02 03:11:06.000 245 21277.73 471.74 43106.64 48074.35 2021-09-02 03:11:07.000 245 21277.75 471.77 43106.67 48074.34 2021-09-02 03:11:08.000 245 21277.73 471.77 43106.67 48074.39 2021-09-02 03:11:09.000 245 21277.71 471.76 43106.69 48074.41 2021-09-02 03:11:10.000 245 21277.72 471.77 43106.69 48074.38 2021-09-02 03:11:11.000 245 21277.72 471.78 43106.71 48074.36 2021-09-02 03:11:12.000 245 21277.72 471.76 43106.68 48074.38 2021-09-02 03:11:13.000 245 21277.73 471.74 43106.67 48074.35 2021-09-02 03:11:14.000 245 21277.73 471.75 43106.68 48074.36 2021-09-02 03:11:15.000 245 21277.74 471.75 43106.72 48074.42 2021-09-02 03:11:16.000 245 21277.76 471.76 43106.72 48074.43 2021-09-02 03:11:17.000 245 21277.78 471.76 43106.74 48074.46 2021-09-02 03:11:18.000 245 21277.78 471.75 43106.75 48074.42 2021-09-02 03:11:19.000 245 21277.79 471.75 43106.73 48074.47 2021-09-02 03:11:20.000 245 21277.85 471.78 43106.74 48074.51 2021-09-02 03:11:21.000 245 21277.88 471.77 43106.79 48074.47 2021-09-02 03:11:22.000 245 21277.93 471.75 43106.81 48074.53 2021-09-02 03:11:23.000 245 21277.95 471.75 43106.80 48074.52 2021-09-02 03:11:24.000 245 21277.96 471.75 43106.82 48074.60 2021-09-02 03:11:25.000 245 21277.97 471.76 43106.84 48074.56 2021-09-02 03:11:26.000 245 21278.01 471.77 43106.84 48074.60 2021-09-02 03:11:27.000 245 21278.05 471.77 43106.82 48074.65 2021-09-02 03:11:28.000 245 21278.05 471.77 43106.84 48074.63 2021-09-02 03:11:29.000 245 21278.04 471.77 43106.88 48074.66 2021-09-02 03:11:30.000 245 21278.04 471.83 43106.85 48074.66 2021-09-02 03:11:31.000 245 21278.02 471.88 43106.81 48074.65 2021-09-02 03:11:32.000 245 21277.98 471.94 43106.80 48074.60 2021-09-02 03:11:33.000 245 21277.95 471.99 43106.72 48074.52 2021-09-02 03:11:34.000 245 21277.94 472.04 43106.68 48074.53 2021-09-02 03:11:35.000 245 21277.92 472.05 43106.64 48074.47 2021-09-02 03:11:36.000 245 21277.95 472.05 43106.62 48074.46 2021-09-02 03:11:37.000 245 21277.94 472.06 43106.62 48074.42 2021-09-02 03:11:38.000 245 21277.91 472.06 43106.62 48074.44 2021-09-02 03:11:39.000 245 21277.91 472.06 43106.59 48074.41 2021-09-02 03:11:40.000 245 21277.90 472.09 43106.58 48074.34 2021-09-02 03:11:41.000 245 21277.91 472.10 43106.56 48074.37 2021-09-02 03:11:42.000 245 21277.92 472.10 43106.56 48074.37 2021-09-02 03:11:43.000 245 21277.94 472.10 43106.54 48074.31 2021-09-02 03:11:44.000 245 21277.93 472.07 43106.52 48074.37 2021-09-02 03:11:45.000 245 21277.85 472.08 43106.53 48074.32 2021-09-02 03:11:46.000 245 21277.81 472.10 43106.52 48074.33 2021-09-02 03:11:47.000 245 21277.80 472.09 43106.50 48074.27 2021-09-02 03:11:48.000 245 21277.77 472.12 43106.50 48074.30 2021-09-02 03:11:49.000 245 21277.77 472.15 43106.47 48074.27 2021-09-02 03:11:50.000 245 21277.74 472.13 43106.44 48074.18 2021-09-02 03:11:51.000 245 21277.75 472.14 43106.43 48074.19 2021-09-02 03:11:52.000 245 21277.74 472.14 43106.44 48074.16 2021-09-02 03:11:53.000 245 21277.74 472.13 43106.41 48074.11 2021-09-02 03:11:54.000 245 21277.76 472.13 43106.41 48074.17 2021-09-02 03:11:55.000 245 21277.77 472.10 43106.42 48074.14 2021-09-02 03:11:56.000 245 21277.76 472.12 43106.41 48074.18 2021-09-02 03:11:57.000 245 21277.77 472.12 43106.40 48074.14 2021-09-02 03:11:58.000 245 21277.80 472.11 43106.46 48074.16 2021-09-02 03:11:59.000 245 21277.78 472.11 43106.48 48074.14 2021-09-02 03:12:00.000 245 21277.77 472.08 43106.45 48074.21 2021-09-02 03:12:01.000 245 21277.79 472.09 43106.46 48074.15 2021-09-02 03:12:02.000 245 21277.78 472.10 43106.44 48074.20 2021-09-02 03:12:03.000 245 21277.79 472.12 43106.44 48074.24 2021-09-02 03:12:04.000 245 21277.82 472.10 43106.42 48074.19 2021-09-02 03:12:05.000 245 21277.83 472.13 43106.45 48074.21 2021-09-02 03:12:06.000 245 21277.83 472.13 43106.47 48074.27 2021-09-02 03:12:07.000 245 21277.84 472.13 43106.50 48074.23 2021-09-02 03:12:08.000 245 21277.84 472.15 43106.48 48074.22 2021-09-02 03:12:09.000 245 21277.84 472.13 43106.48 48074.28 2021-09-02 03:12:10.000 245 21277.84 472.13 43106.51 48074.23 2021-09-02 03:12:11.000 245 21277.87 472.14 43106.51 48074.24 2021-09-02 03:12:12.000 245 21277.88 472.16 43106.50 48074.26 2021-09-02 03:12:13.000 245 21277.85 472.16 43106.49 48074.29 2021-09-02 03:12:14.000 245 21277.84 472.15 43106.47 48074.27 2021-09-02 03:12:15.000 245 21277.86 472.17 43106.48 48074.24 2021-09-02 03:12:16.000 245 21277.86 472.20 43106.49 48074.30 2021-09-02 03:12:17.000 245 21277.87 472.20 43106.48 48074.28 2021-09-02 03:12:18.000 245 21277.90 472.19 43106.46 48074.24 2021-09-02 03:12:19.000 245 21277.94 472.17 43106.45 48074.31 2021-09-02 03:12:20.000 245 21277.99 472.12 43106.47 48074.32 2021-09-02 03:12:21.000 245 21278.05 472.10 43106.50 48074.30 2021-09-02 03:12:22.000 245 21278.07 472.12 43106.53 48074.37 2021-09-02 03:12:23.000 245 21278.07 472.15 43106.52 48074.38 2021-09-02 03:12:24.000 245 21278.09 472.15 43106.50 48074.36 2021-09-02 03:12:25.000 245 21278.09 472.15 43106.44 48074.38 2021-09-02 03:12:26.000 245 21278.09 472.13 43106.44 48074.36 2021-09-02 03:12:27.000 245 21278.14 472.11 43106.46 48074.35 2021-09-02 03:12:28.000 245 21278.14 472.12 43106.47 48074.42 2021-09-02 03:12:29.000 245 21278.16 472.09 43106.47 48074.38 2021-09-02 03:12:30.000 245 21278.14 472.14 43106.48 48074.43 2021-09-02 03:12:31.000 245 21278.12 472.16 43106.46 48074.38 2021-09-02 03:12:32.000 245 21278.11 472.14 43106.44 48074.39 2021-09-02 03:12:33.000 245 21278.11 472.11 43106.51 48074.36 2021-09-02 03:12:34.000 245 21278.15 472.09 43106.53 48074.43 2021-09-02 03:12:35.000 245 21278.17 472.06 43106.54 48074.45 2021-09-02 03:12:36.000 245 21278.22 472.00 43106.59 48074.45 2021-09-02 03:12:37.000 245 21278.25 471.96 43106.66 48074.48 2021-09-02 03:12:38.000 245 21278.28 471.93 43106.70 48074.64 2021-09-02 03:12:39.000 245 21278.27 471.90 43106.75 48074.60 2021-09-02 03:12:40.000 245 21278.22 471.90 43106.80 48074.67 2021-09-02 03:12:41.000 245 21278.24 471.88 43106.83 48074.69 2021-09-02 03:12:42.000 245 21278.23 471.90 43106.86 48074.79 2021-09-02 03:12:43.000 245 21278.23 471.91 43106.85 48074.78 2021-09-02 03:12:44.000 245 21278.22 471.93 43106.84 48074.77 2021-09-02 03:12:45.000 245 21278.23 471.92 43106.85 48074.76 2021-09-02 03:12:46.000 245 21278.22 471.95 43106.86 48074.76 2021-09-02 03:12:47.000 245 21278.24 471.97 43106.84 48074.83 2021-09-02 03:12:48.000 245 21278.24 471.98 43106.85 48074.79 2021-09-02 03:12:49.000 245 21278.24 471.95 43106.89 48074.81 2021-09-02 03:12:50.000 245 21278.24 471.93 43106.91 48074.77 2021-09-02 03:12:51.000 245 21278.25 471.93 43106.92 48074.81 2021-09-02 03:12:52.000 245 21278.26 471.92 43106.92 48074.81 2021-09-02 03:12:53.000 245 21278.30 471.91 43106.91 48074.83 2021-09-02 03:12:54.000 245 21278.28 471.93 43106.91 48074.88 2021-09-02 03:12:55.000 245 21278.28 471.91 43106.92 48074.85 2021-09-02 03:12:56.000 245 21278.30 471.92 43106.94 48074.89 2021-09-02 03:12:57.000 245 21278.29 471.93 43106.94 48074.93 2021-09-02 03:12:58.000 245 21278.29 471.96 43106.95 48074.86 2021-09-02 03:12:59.000 245 21278.32 471.94 43106.92 48074.91 2021-09-02 03:13:00.000 245 21278.33 471.94 43106.93 48074.92 2021-09-02 03:13:01.000 245 21278.30 471.93 43106.97 48074.87 2021-09-02 03:13:02.000 245 21278.31 471.93 43106.99 48074.96 2021-09-02 03:13:03.000 245 21278.32 471.91 43107.00 48074.92 2021-09-02 03:13:04.000 245 21278.33 471.91 43107.03 48074.90 2021-09-02 03:13:05.000 245 21278.33 471.91 43107.03 48074.95 2021-09-02 03:13:06.000 245 21278.38 471.85 43107.01 48074.92 2021-09-02 03:13:07.000 245 21278.39 471.81 43107.03 48075.02 2021-09-02 03:13:08.000 245 21278.44 471.81 43107.07 48075.03 2021-09-02 03:13:09.000 245 21278.44 471.84 43107.11 48075.07 2021-09-02 03:13:10.000 245 21278.45 471.84 43107.11 48075.11 2021-09-02 03:13:11.000 245 21278.43 471.86 43107.09 48075.06 2021-09-02 03:13:12.000 245 21278.43 471.87 43107.11 48075.09 2021-09-02 03:13:13.000 245 21278.45 471.86 43107.14 48075.13 2021-09-02 03:13:14.000 245 21278.47 471.87 43107.15 48075.15 2021-09-02 03:13:15.000 245 21278.44 471.89 43107.15 48075.12 2021-09-02 03:13:16.000 245 21278.44 471.96 43107.11 48075.10 2021-09-02 03:13:17.000 245 21278.45 472.00 43107.11 48075.09 2021-09-02 03:13:18.000 245 21278.43 472.01 43107.08 48075.08 2021-09-02 03:13:19.000 245 21278.43 472.01 43107.06 48075.07 2021-09-02 03:13:20.000 245 21278.46 472.03 43107.07 48075.08 2021-09-02 03:13:21.000 245 21278.47 472.05 43107.05 48075.04 2021-09-02 03:13:22.000 245 21278.46 472.04 43107.03 48075.07 2021-09-02 03:13:23.000 245 21278.46 472.08 43107.07 48075.03 2021-09-02 03:13:24.000 245 21278.49 472.08 43107.04 48075.05 2021-09-02 03:13:25.000 245 21278.48 472.07 43107.04 48075.09 2021-09-02 03:13:26.000 245 21278.48 472.10 43107.05 48075.06 2021-09-02 03:13:27.000 245 21278.49 472.07 43107.06 48075.06 2021-09-02 03:13:28.000 245 21278.52 472.04 43107.06 48075.11 2021-09-02 03:13:29.000 245 21278.49 472.03 43107.02 48075.07 2021-09-02 03:13:30.000 245 21278.48 472.04 43107.02 48075.09 2021-09-02 03:13:31.000 245 21278.52 472.02 43107.07 48075.08 2021-09-02 03:13:32.000 245 21278.56 472.00 43107.08 48075.15 2021-09-02 03:13:33.000 245 21278.53 472.04 43107.06 48075.14 2021-09-02 03:13:34.000 245 21278.55 472.05 43107.04 48075.08 2021-09-02 03:13:35.000 245 21278.59 472.06 43107.04 48075.11 2021-09-02 03:13:36.000 245 21278.59 472.10 43107.01 48075.10 2021-09-02 03:13:37.000 245 21278.62 472.08 43107.02 48075.09 2021-09-02 03:13:38.000 245 21278.58 472.06 43107.01 48075.14 2021-09-02 03:13:39.000 245 21278.59 472.03 43107.00 48075.03 2021-09-02 03:13:40.000 245 21278.58 472.04 43107.01 48075.08 2021-09-02 03:13:41.000 245 21278.57 472.08 43107.00 48075.03 2021-09-02 03:13:42.000 245 21278.55 472.11 43107.00 48075.02 2021-09-02 03:13:43.000 245 21278.55 472.14 43106.92 48075.04 2021-09-02 03:13:44.000 245 21278.59 472.15 43106.92 48075.02 2021-09-02 03:13:45.000 245 21278.50 472.20 43106.89 48074.97 2021-09-02 03:13:46.000 245 21278.50 472.28 43106.82 48074.89 2021-09-02 03:13:47.000 245 21278.49 472.33 43106.76 48074.87 2021-09-02 03:13:48.000 245 21278.48 472.36 43106.75 48074.82 2021-09-02 03:13:49.000 245 21278.50 472.40 43106.73 48074.78 2021-09-02 03:13:50.000 245 21278.46 472.43 43106.69 48074.77 2021-09-02 03:13:51.000 245 21278.47 472.46 43106.67 48074.74 2021-09-02 03:13:52.000 245 21278.48 472.46 43106.61 48074.67 2021-09-02 03:13:53.000 245 21278.49 472.47 43106.59 48074.69 2021-09-02 03:13:54.000 245 21278.46 472.49 43106.59 48074.67 2021-09-02 03:13:55.000 245 21278.50 472.51 43106.63 48074.70 2021-09-02 03:13:56.000 245 21278.53 472.51 43106.64 48074.65 2021-09-02 03:13:57.000 245 21278.52 472.52 43106.63 48074.69 2021-09-02 03:13:58.000 245 21278.49 472.54 43106.64 48074.64 2021-09-02 03:13:59.000 245 21278.54 472.55 43106.66 48074.73 2021-09-02 03:14:00.000 245 21278.58 472.57 43106.64 48074.72 2021-09-02 03:14:01.000 245 21278.54 472.57 43106.65 48074.71 2021-09-02 03:14:02.000 245 21278.57 472.56 43106.68 48074.72 2021-09-02 03:14:03.000 245 21278.57 472.56 43106.67 48074.78 2021-09-02 03:14:04.000 245 21278.59 472.56 43106.68 48074.78 2021-09-02 03:14:05.000 245 21278.62 472.57 43106.68 48074.82 2021-09-02 03:14:06.000 245 21278.62 472.58 43106.71 48074.79 2021-09-02 03:14:07.000 245 21278.63 472.56 43106.71 48074.83 2021-09-02 03:14:08.000 245 21278.66 472.57 43106.73 48074.84 2021-09-02 03:14:09.000 245 21278.60 472.65 43106.71 48074.88 2021-09-02 03:14:10.000 245 21278.57 472.73 43106.67 48074.80 2021-09-02 03:14:11.000 245 21278.55 472.78 43106.64 48074.80 2021-09-02 03:14:12.000 245 21278.54 472.81 43106.62 48074.71 2021-09-02 03:14:13.000 245 21278.53 472.75 43106.59 48074.73 2021-09-02 03:14:14.000 245 21278.53 472.73 43106.55 48074.63 2021-09-02 03:14:15.000 245 21278.52 472.73 43106.53 48074.69 2021-09-02 03:14:16.000 245 21278.57 472.72 43106.55 48074.67 2021-09-02 03:14:17.000 245 21278.58 472.74 43106.56 48074.61 2021-09-02 03:14:18.000 245 21278.56 472.73 43106.56 48074.68 2021-09-02 03:14:19.000 245 21278.55 472.73 43106.57 48074.64 2021-09-02 03:14:20.000 245 21278.56 472.71 43106.56 48074.71 2021-09-02 03:14:21.000 245 21278.55 472.73 43106.57 48074.65 2021-09-02 03:14:22.000 245 21278.58 472.70 43106.57 48074.67 2021-09-02 03:14:23.000 245 21278.59 472.68 43106.59 48074.69 2021-09-02 03:14:24.000 245 21278.62 472.66 43106.58 48074.65 2021-09-02 03:14:25.000 245 21278.65 472.62 43106.60 48074.76 2021-09-02 03:14:26.000 245 21278.68 472.58 43106.64 48074.75 2021-09-02 03:14:27.000 245 21278.70 472.57 43106.64 48074.74 2021-09-02 03:14:28.000 245 21278.72 472.54 43106.70 48074.84 2021-09-02 03:14:29.000 245 21278.73 472.51 43106.72 48074.86 2021-09-02 03:14:30.000 245 21278.75 472.50 43106.78 48074.89 2021-09-02 03:14:31.000 245 21278.79 472.51 43106.78 48074.96 2021-09-02 03:14:32.000 245 21278.82 472.51 43106.80 48074.93 2021-09-02 03:14:33.000 245 21278.83 472.52 43106.82 48075.02 2021-09-02 03:14:34.000 245 21278.85 472.53 43106.82 48075.00 2021-09-02 03:14:35.000 245 21278.83 472.50 43106.85 48075.06 2021-09-02 03:14:36.000 245 21278.85 472.50 43106.87 48075.06 2021-09-02 03:14:37.000 245 21278.86 472.49 43106.87 48075.03 2021-09-02 03:14:38.000 245 21278.81 472.49 43106.91 48075.08 2021-09-02 03:14:39.000 245 21278.85 472.49 43106.91 48075.08 2021-09-02 03:14:40.000 245 21278.86 472.51 43106.89 48075.06 2021-09-02 03:14:41.000 245 21278.84 472.53 43106.90 48075.11 2021-09-02 03:14:42.000 245 21278.83 472.56 43106.92 48075.11 2021-09-02 03:14:43.000 245 21278.83 472.53 43106.93 48075.09 2021-09-02 03:14:44.000 245 21278.81 472.53 43106.96 48075.07 2021-09-02 03:14:45.000 245 21278.85 472.56 43106.96 48075.12 2021-09-02 03:14:46.000 245 21278.83 472.57 43106.96 48075.11 2021-09-02 03:14:47.000 245 21278.78 472.59 43106.96 48075.10 2021-09-02 03:14:48.000 245 21278.79 472.65 43106.93 48075.13 2021-09-02 03:14:49.000 245 21278.76 472.68 43106.86 48075.06 2021-09-02 03:14:50.000 245 21278.76 472.68 43106.87 48075.04 2021-09-02 03:14:51.000 245 21278.78 472.66 43106.85 48075.05 2021-09-02 03:14:52.000 245 21278.75 472.66 43106.86 48075.02 2021-09-02 03:14:53.000 245 21278.71 472.67 43106.84 48074.94 2021-09-02 03:14:54.000 245 21278.73 472.68 43106.76 48074.95 2021-09-02 03:14:55.000 245 21278.76 472.71 43106.80 48075.00 2021-09-02 03:14:56.000 245 21278.76 472.70 43106.76 48074.91 2021-09-02 03:14:57.000 245 21278.75 472.66 43106.77 48074.94 2021-09-02 03:14:58.000 245 21278.72 472.63 43106.76 48074.96 2021-09-02 03:14:59.000 245 21278.75 472.58 43106.80 48074.91 2021-09-02 03:15:00.000 245 21278.78 472.53 43106.82 48074.99 2021-09-02 03:15:01.000 245 21278.79 472.54 43106.88 48074.99 2021-09-02 03:15:02.000 245 21278.81 472.58 43106.89 48075.07 2021-09-02 03:15:03.000 245 21278.81 472.64 43106.86 48075.00 2021-09-02 03:15:04.000 245 21278.76 472.71 43106.81 48075.03 2021-09-02 03:15:05.000 245 21278.76 472.77 43106.78 48075.00 2021-09-02 03:15:06.000 245 21278.77 472.78 43106.78 48074.94 2021-09-02 03:15:07.000 245 21278.76 472.78 43106.74 48074.93 2021-09-02 03:15:08.000 245 21278.79 472.80 43106.73 48074.93 2021-09-02 03:15:09.000 245 21278.82 472.78 43106.71 48074.90 2021-09-02 03:15:10.000 245 21278.82 472.77 43106.71 48074.86 2021-09-02 03:15:11.000 245 21278.84 472.78 43106.73 48074.93 2021-09-02 03:15:12.000 245 21278.85 472.78 43106.70 48074.91 2021-09-02 03:15:13.000 245 21278.87 472.77 43106.72 48074.91 2021-09-02 03:15:14.000 245 21278.88 472.76 43106.72 48074.92 2021-09-02 03:15:15.000 245 21278.91 472.77 43106.73 48074.97 2021-09-02 03:15:16.000 245 21278.91 472.80 43106.74 48074.98 2021-09-02 03:15:17.000 245 21278.87 472.87 43106.69 48074.94 2021-09-02 03:15:18.000 245 21278.87 472.93 43106.67 48074.91 2021-09-02 03:15:19.000 245 21278.85 472.96 43106.63 48074.88 2021-09-02 03:15:20.000 245 21278.83 472.94 43106.60 48074.87 2021-09-02 03:15:21.000 245 21278.84 472.95 43106.56 48074.81 2021-09-02 03:15:22.000 245 21278.84 472.97 43106.60 48074.83 2021-09-02 03:15:23.000 245 21278.85 472.97 43106.60 48074.77 2021-09-02 03:15:24.000 245 21278.88 472.96 43106.58 48074.79 2021-09-02 03:15:25.000 245 21278.86 472.98 43106.57 48074.78 2021-09-02 03:15:26.000 245 21278.84 472.98 43106.55 48074.77 2021-09-02 03:15:27.000 245 21278.85 473.00 43106.57 48074.80 2021-09-02 03:15:28.000 245 21278.86 473.02 43106.56 48074.73 2021-09-02 03:15:29.000 245 21278.83 473.06 43106.55 48074.80 2021-09-02 03:15:30.000 245 21278.84 473.05 43106.58 48074.76 2021-09-02 03:15:31.000 245 21278.86 473.06 43106.55 48074.73 2021-09-02 03:15:32.000 245 21278.85 473.08 43106.52 48074.74 2021-09-02 03:15:33.000 245 21278.83 473.11 43106.55 48074.74 2021-09-02 03:15:34.000 245 21278.82 473.11 43106.55 48074.76 2021-09-02 03:15:35.000 245 21278.78 473.10 43106.53 48074.69 2021-09-02 03:15:36.000 245 21278.76 473.11 43106.56 48074.74 2021-09-02 03:15:37.000 245 21278.77 473.15 43106.57 48074.73 2021-09-02 03:15:38.000 245 21278.77 473.18 43106.56 48074.75 2021-09-02 03:15:39.000 245 21278.74 473.22 43106.53 48074.69 2021-09-02 03:15:40.000 245 21278.77 473.23 43106.51 48074.73 2021-09-02 03:15:41.000 245 21278.79 473.21 43106.54 48074.77 2021-09-02 03:15:42.000 245 21278.78 473.22 43106.55 48074.72 2021-09-02 03:15:43.000 245 21278.82 473.20 43106.56 48074.73 2021-09-02 03:15:44.000 245 21278.82 473.18 43106.56 48074.70 2021-09-02 03:15:45.000 245 21278.83 473.19 43106.55 48074.78 2021-09-02 03:15:46.000 245 21278.83 473.20 43106.55 48074.75 2021-09-02 03:15:47.000 245 21278.86 473.21 43106.55 48074.78 2021-09-02 03:15:48.000 245 21278.85 473.18 43106.59 48074.78 2021-09-02 03:15:49.000 245 21278.84 473.18 43106.56 48074.76 2021-09-02 03:15:50.000 245 21278.83 473.19 43106.57 48074.82 2021-09-02 03:15:51.000 245 21278.84 473.14 43106.57 48074.76 2021-09-02 03:15:52.000 245 21278.85 473.13 43106.57 48074.77 2021-09-02 03:15:53.000 245 21278.84 473.12 43106.60 48074.83 2021-09-02 03:15:54.000 245 21278.80 473.12 43106.62 48074.78 2021-09-02 03:15:55.000 245 21278.81 473.12 43106.63 48074.78 2021-09-02 03:15:56.000 245 21278.86 473.12 43106.58 48074.82 2021-09-02 03:15:57.000 245 21278.84 473.14 43106.57 48074.77 2021-09-02 03:15:58.000 245 21278.79 473.13 43106.56 48074.79 2021-09-02 03:15:59.000 245 21278.78 473.11 43106.59 48074.77 2021-09-02 03:16:00.000 245 21278.74 473.09 43106.56 48074.79 2021-09-02 03:16:01.000 245 21278.75 473.09 43106.60 48074.73 2021-09-02 03:16:02.000 245 21278.76 473.06 43106.63 48074.77 2021-09-02 03:16:03.000 245 21278.79 473.03 43106.59 48074.79 2021-09-02 03:16:04.000 245 21278.81 473.04 43106.60 48074.76 2021-09-02 03:16:05.000 245 21278.77 473.03 43106.57 48074.77 2021-09-02 03:16:06.000 245 21278.81 473.06 43106.56 48074.79 2021-09-02 03:16:07.000 245 21278.77 473.10 43106.56 48074.78 2021-09-02 03:16:08.000 245 21278.73 473.14 43106.56 48074.73 2021-09-02 03:16:09.000 245 21278.72 473.17 43106.52 48074.73 2021-09-02 03:16:10.000 245 21278.76 473.16 43106.53 48074.74 2021-09-02 03:16:11.000 245 21278.75 473.16 43106.52 48074.70 2021-09-02 03:16:12.000 245 21278.78 473.12 43106.56 48074.69 2021-09-02 03:16:13.000 245 21278.82 473.07 43106.60 48074.73 2021-09-02 03:16:14.000 245 21278.85 473.03 43106.65 48074.79 2021-09-02 03:16:15.000 245 21278.90 473.01 43106.67 48074.87 2021-09-02 03:16:16.000 245 21278.89 472.98 43106.75 48074.92 2021-09-02 03:16:17.000 245 21278.95 473.02 43106.78 48074.98 2021-09-02 03:16:18.000 245 21278.97 473.05 43106.82 48074.97 2021-09-02 03:16:19.000 245 21279.00 473.06 43106.85 48075.11 2021-09-02 03:16:20.000 245 21279.02 473.07 43106.86 48075.03 2021-09-02 03:16:21.000 245 21279.01 473.12 43106.87 48075.10 2021-09-02 03:16:22.000 245 21279.05 473.16 43106.88 48075.12 2021-09-02 03:16:23.000 245 21279.08 473.23 43106.88 48075.21 2021-09-02 03:16:24.000 245 21279.12 473.27 43106.90 48075.13 2021-09-02 03:16:25.000 245 21279.12 473.27 43106.90 48075.19 2021-09-02 03:16:26.000 245 21279.14 473.29 43106.92 48075.25 2021-09-02 03:16:27.000 245 21279.16 473.32 43106.94 48075.19 2021-09-02 03:16:28.000 245 21279.18 473.31 43106.94 48075.23 2021-09-02 03:16:29.000 245 21279.22 473.34 43106.94 48075.28 2021-09-02 03:16:30.000 245 21279.23 473.36 43106.96 48075.32 2021-09-02 03:16:31.000 245 21279.27 473.35 43106.96 48075.26 2021-09-02 03:16:32.000 245 21279.29 473.34 43106.93 48075.36 2021-09-02 03:16:33.000 245 21279.29 473.36 43106.93 48075.32 2021-09-02 03:16:34.000 245 21279.34 473.38 43106.95 48075.34 2021-09-02 03:16:35.000 245 21279.36 473.42 43106.96 48075.37 2021-09-02 03:16:36.000 245 21279.35 473.37 43106.94 48075.35 2021-09-02 03:16:37.000 245 21279.36 473.35 43106.97 48075.40 2021-09-02 03:16:38.000 245 21279.37 473.36 43106.96 48075.36 2021-09-02 03:16:39.000 245 21279.33 473.32 43106.96 48075.29 2021-09-02 03:16:40.000 245 21279.31 473.29 43106.94 48075.36 2021-09-02 03:16:41.000 245 21279.30 473.32 43106.93 48075.31 2021-09-02 03:16:42.000 245 21279.27 473.29 43106.92 48075.31 2021-09-02 03:16:43.000 245 21279.24 473.27 43106.94 48075.27 2021-09-02 03:16:44.000 245 21279.21 473.24 43106.92 48075.26 2021-09-02 03:16:45.000 245 21279.15 473.20 43106.92 48075.31 2021-09-02 03:16:46.000 245 21279.15 473.16 43106.92 48075.25 2021-09-02 03:16:47.000 245 21279.13 473.15 43106.94 48075.25 2021-09-02 03:16:48.000 245 21279.11 473.10 43106.92 48075.28 2021-09-02 03:16:49.000 245 21279.08 473.07 43106.92 48075.20 2021-09-02 03:16:50.000 245 21279.06 473.05 43106.92 48075.21 2021-09-02 03:16:51.000 245 21279.04 473.03 43106.90 48075.24 2021-09-02 03:16:52.000 245 21279.06 473.00 43106.89 48075.12 2021-09-02 03:16:53.000 245 21279.06 473.00 43106.87 48075.16 2021-09-02 03:16:54.000 245 21279.01 472.98 43106.86 48075.13 2021-09-02 03:16:55.000 245 21278.98 473.01 43106.80 48075.13 2021-09-02 03:16:56.000 245 21278.92 473.08 43106.77 48075.11 2021-09-02 03:16:57.000 245 21278.90 473.10 43106.75 48074.97 2021-09-02 03:16:58.000 245 21278.87 473.13 43106.68 48074.99 2021-09-02 03:16:59.000 245 21278.85 473.16 43106.66 48074.90 2021-09-02 03:17:00.000 245 21278.84 473.15 43106.62 48074.88 2021-09-02 03:17:01.000 245 21278.83 473.15 43106.57 48074.83 2021-09-02 03:17:02.000 245 21278.81 473.17 43106.55 48074.80 2021-09-02 03:17:03.000 245 21278.79 473.21 43106.52 48074.80 2021-09-02 03:17:04.000 245 21278.79 473.23 43106.53 48074.72 2021-09-02 03:17:05.000 245 21278.79 473.24 43106.51 48074.73 2021-09-02 03:17:06.000 245 21278.76 473.28 43106.50 48074.73 2021-09-02 03:17:07.000 245 21278.79 473.30 43106.49 48074.75 2021-09-02 03:17:08.000 245 21278.78 473.33 43106.47 48074.68 2021-09-02 03:17:09.000 245 21278.75 473.39 43106.48 48074.71 2021-09-02 03:17:10.000 245 21278.77 473.43 43106.48 48074.70 2021-09-02 03:17:11.000 245 21278.82 473.46 43106.48 48074.69 2021-09-02 03:17:12.000 245 21278.84 473.52 43106.47 48074.66 2021-09-02 03:17:13.000 245 21278.86 473.55 43106.46 48074.72 2021-09-02 03:17:14.000 245 21278.87 473.57 43106.48 48074.72 2021-09-02 03:17:15.000 245 21278.88 473.66 43106.41 48074.66 2021-09-02 03:17:16.000 245 21278.85 473.74 43106.37 48074.69 2021-09-02 03:17:17.000 245 21278.88 473.77 43106.34 48074.67 2021-09-02 03:17:18.000 245 21278.87 473.80 43106.28 48074.56 2021-09-02 03:17:19.000 245 21278.87 473.83 43106.22 48074.56 2021-09-02 03:17:20.000 245 21278.90 473.80 43106.23 48074.57 2021-09-02 03:17:21.000 245 21278.89 473.81 43106.24 48074.52 2021-09-02 03:17:22.000 245 21278.92 473.80 43106.23 48074.50 2021-09-02 03:17:23.000 245 21278.95 473.78 43106.22 48074.54 2021-09-02 03:17:24.000 245 21279.00 473.73 43106.22 48074.56 2021-09-02 03:17:25.000 245 21279.07 473.67 43106.26 48074.56 2021-09-02 03:17:26.000 245 21279.10 473.62 43106.29 48074.62 2021-09-02 03:17:27.000 245 21279.13 473.55 43106.34 48074.64 2021-09-02 03:17:28.000 245 21279.15 473.51 43106.36 48074.74 2021-09-02 03:17:29.000 245 21279.17 473.46 43106.41 48074.75 2021-09-02 03:17:30.000 245 21279.21 473.41 43106.45 48074.84 2021-09-02 03:17:31.000 245 21279.22 473.39 43106.48 48074.88 2021-09-02 03:17:32.000 245 21279.20 473.37 43106.49 48074.85 2021-09-02 03:17:33.000 245 21279.17 473.35 43106.51 48074.90 2021-09-02 03:17:34.000 245 21279.20 473.32 43106.52 48074.88 2021-09-02 03:17:35.000 245 21279.20 473.24 43106.59 48074.87 2021-09-02 03:17:36.000 245 21279.25 473.17 43106.57 48074.95 2021-09-02 03:17:37.000 245 21279.24 473.08 43106.59 48074.97 2021-09-02 03:17:38.000 245 21279.25 473.03 43106.67 48075.03 2021-09-02 03:17:39.000 245 21279.25 472.96 43106.70 48075.08 2021-09-02 03:17:40.000 245 21279.24 472.93 43106.74 48075.08 2021-09-02 03:17:41.000 245 21279.24 472.94 43106.81 48075.13 2021-09-02 03:17:42.000 245 21279.23 472.98 43106.81 48075.15 2021-09-02 03:17:43.000 245 21279.25 472.99 43106.79 48075.19 2021-09-02 03:17:44.000 245 21279.28 473.00 43106.80 48075.17 2021-09-02 03:17:45.000 245 21279.29 473.00 43106.78 48075.14 2021-09-02 03:17:46.000 245 21279.25 473.01 43106.79 48075.17 2021-09-02 03:17:47.000 245 21279.23 473.01 43106.84 48075.19 2021-09-02 03:17:48.000 245 21279.25 473.02 43106.83 48075.19 2021-09-02 03:17:49.000 245 21279.26 473.08 43106.79 48075.19 2021-09-02 03:17:50.000 245 21279.26 473.12 43106.80 48075.14 2021-09-02 03:17:51.000 245 21279.25 473.17 43106.80 48075.18 2021-09-02 03:17:52.000 245 21279.23 473.19 43106.78 48075.17 2021-09-02 03:17:53.000 245 21279.22 473.21 43106.80 48075.13 2021-09-02 03:17:54.000 245 21279.21 473.22 43106.82 48075.16 2021-09-02 03:17:55.000 245 21279.19 473.25 43106.85 48075.12 2021-09-02 03:17:56.000 245 21279.20 473.31 43106.85 48075.17 2021-09-02 03:17:57.000 245 21279.18 473.35 43106.84 48075.16 2021-09-02 03:17:58.000 245 21279.16 473.38 43106.84 48075.16 2021-09-02 03:17:59.000 245 21279.16 473.40 43106.85 48075.18 2021-09-02 03:18:00.000 245 21279.16 473.42 43106.88 48075.14 2021-09-02 03:18:01.000 245 21279.17 473.47 43106.85 48075.17 2021-09-02 03:18:02.000 245 21279.19 473.51 43106.80 48075.19 2021-09-02 03:18:03.000 245 21279.23 473.54 43106.84 48075.15 2021-09-02 03:18:04.000 245 21279.25 473.55 43106.83 48075.21 2021-09-02 03:18:05.000 245 21279.24 473.56 43106.81 48075.17 2021-09-02 03:18:06.000 245 21279.26 473.59 43106.78 48075.18 2021-09-02 03:18:07.000 245 21279.31 473.55 43106.78 48075.24 2021-09-02 03:18:08.000 245 21279.34 473.56 43106.80 48075.19 2021-09-02 03:18:09.000 245 21279.38 473.55 43106.80 48075.20 2021-09-02 03:18:10.000 245 21279.39 473.50 43106.81 48075.22 2021-09-02 03:18:11.000 245 21279.36 473.46 43106.82 48075.27 2021-09-02 03:18:12.000 245 21279.35 473.44 43106.81 48075.19 2021-09-02 03:18:13.000 245 21279.34 473.43 43106.82 48075.28 2021-09-02 03:18:14.000 245 21279.36 473.38 43106.87 48075.27 2021-09-02 03:18:15.000 245 21279.36 473.34 43106.89 48075.29 2021-09-02 03:18:16.000 245 21279.33 473.31 43106.90 48075.29 2021-09-02 03:18:17.000 245 21279.33 473.27 43106.93 48075.32 2021-09-02 03:18:18.000 245 21279.31 473.28 43106.91 48075.33 2021-09-02 03:18:19.000 245 21279.31 473.24 43106.91 48075.29 2021-09-02 03:18:20.000 245 21279.31 473.19 43106.91 48075.31 2021-09-02 03:18:21.000 245 21279.28 473.13 43106.93 48075.30 2021-09-02 03:18:22.000 245 21279.29 473.11 43106.96 48075.34 2021-09-02 03:18:23.000 245 21279.29 473.10 43106.98 48075.33 2021-09-02 03:18:24.000 245 21279.25 473.09 43106.96 48075.33 2021-09-02 03:18:25.000 245 21279.21 473.18 43106.95 48075.37 2021-09-02 03:18:26.000 245 21279.14 473.32 43106.93 48075.31 2021-09-02 03:18:27.000 245 21279.10 473.36 43106.82 48075.19 2021-09-02 03:18:28.000 245 21279.09 473.37 43106.81 48075.13 2021-09-02 03:18:29.000 245 21279.09 473.38 43106.74 48075.10 2021-09-02 03:18:30.000 245 21279.08 473.41 43106.73 48075.07 2021-09-02 03:18:31.000 245 21279.07 473.43 43106.69 48075.02 2021-09-02 03:18:32.000 245 21279.05 473.46 43106.67 48074.97 2021-09-02 03:18:33.000 245 21279.08 473.48 43106.64 48074.98 2021-09-02 03:18:34.000 245 21279.10 473.49 43106.67 48074.96 2021-09-02 03:18:35.000 245 21279.12 473.55 43106.65 48075.00 2021-09-02 03:18:36.000 245 21279.16 473.58 43106.62 48074.93 2021-09-02 03:18:37.000 245 21279.16 473.64 43106.61 48074.97 2021-09-02 03:18:38.000 245 21279.16 473.69 43106.59 48074.99 2021-09-02 03:18:39.000 245 21279.19 473.73 43106.56 48074.98 2021-09-02 03:18:40.000 245 21279.17 473.75 43106.53 48074.93 2021-09-02 03:18:41.000 245 21279.20 473.74 43106.57 48074.95 2021-09-02 03:18:42.000 245 21279.21 473.74 43106.56 48074.95 2021-09-02 03:18:43.000 245 21279.24 473.76 43106.60 48075.02 2021-09-02 03:18:44.000 245 21279.27 473.79 43106.65 48074.98 2021-09-02 03:18:45.000 245 21279.29 473.77 43106.60 48074.98 2021-09-02 03:18:46.000 245 21279.28 473.76 43106.61 48074.99 2021-09-02 03:18:47.000 245 21279.29 473.76 43106.60 48075.00 2021-09-02 03:18:48.000 245 21279.35 473.76 43106.58 48075.05 2021-09-02 03:18:49.000 245 21279.37 473.75 43106.57 48075.03 2021-09-02 03:18:50.000 245 21279.36 473.74 43106.62 48075.02 2021-09-02 03:18:51.000 245 21279.38 473.77 43106.61 48075.04 2021-09-02 03:18:52.000 245 21279.40 473.75 43106.61 48075.02 2021-09-02 03:18:53.000 245 21279.37 473.73 43106.60 48075.02 2021-09-02 03:18:54.000 245 21279.38 473.73 43106.59 48075.04 2021-09-02 03:18:55.000 245 21279.39 473.69 43106.58 48075.03 2021-09-02 03:18:56.000 245 21279.41 473.64 43106.59 48075.03 2021-09-02 03:18:57.000 245 21279.43 473.58 43106.61 48075.01 2021-09-02 03:18:58.000 245 21279.49 473.54 43106.65 48075.05 2021-09-02 03:18:59.000 245 21279.50 473.48 43106.67 48075.11 2021-09-02 03:19:00.000 245 21279.48 473.47 43106.67 48075.11 2021-09-02 03:19:01.000 245 21279.51 473.50 43106.68 48075.17 2021-09-02 03:19:02.000 245 21279.50 473.50 43106.68 48075.11 2021-09-02 03:19:03.000 245 21279.45 473.48 43106.69 48075.15 2021-09-02 03:19:04.000 245 21279.46 473.50 43106.68 48075.16 2021-09-02 03:19:05.000 245 21279.46 473.49 43106.68 48075.13 2021-09-02 03:19:06.000 245 21279.44 473.48 43106.68 48075.16 2021-09-02 03:19:07.000 245 21279.44 473.47 43106.68 48075.18 2021-09-02 03:19:08.000 245 21279.45 473.47 43106.69 48075.10 2021-09-02 03:19:09.000 245 21279.47 473.51 43106.67 48075.17 2021-09-02 03:19:10.000 245 21279.44 473.57 43106.67 48075.13 2021-09-02 03:19:11.000 245 21279.45 473.62 43106.65 48075.16 2021-09-02 03:19:12.000 245 21279.45 473.72 43106.65 48075.14 2021-09-02 03:19:13.000 245 21279.44 473.82 43106.61 48075.10 2021-09-02 03:19:14.000 245 21279.43 473.85 43106.53 48075.08 2021-09-02 03:19:15.000 245 21279.45 473.84 43106.53 48075.05 2021-09-02 03:19:16.000 245 21279.49 473.85 43106.51 48075.06 2021-09-02 03:19:17.000 245 21279.52 473.90 43106.51 48075.06 2021-09-02 03:19:18.000 245 21279.54 473.93 43106.52 48075.02 2021-09-02 03:19:19.000 245 21279.54 473.93 43106.50 48075.05 2021-09-02 03:19:20.000 245 21279.58 473.93 43106.52 48075.03 2021-09-02 03:19:21.000 245 21279.59 473.98 43106.53 48075.06 2021-09-02 03:19:22.000 245 21279.60 473.97 43106.54 48075.09 2021-09-02 03:19:23.000 245 21279.62 473.98 43106.56 48075.08 2021-09-02 03:19:24.000 245 21279.62 473.95 43106.55 48075.14 2021-09-02 03:19:25.000 245 21279.64 473.97 43106.58 48075.11 2021-09-02 03:19:26.000 245 21279.64 473.97 43106.62 48075.21 2021-09-02 03:19:27.000 245 21279.63 474.00 43106.63 48075.15 2021-09-02 03:19:28.000 245 21279.67 474.02 43106.58 48075.17 2021-09-02 03:19:29.000 245 21279.67 474.02 43106.58 48075.24 2021-09-02 03:19:30.000 245 21279.68 474.03 43106.59 48075.24 2021-09-02 03:19:31.000 245 21279.69 474.03 43106.61 48075.16 2021-09-02 03:19:32.000 245 21279.69 474.05 43106.60 48075.24 2021-09-02 03:19:33.000 245 21279.70 474.05 43106.58 48075.22 2021-09-02 03:19:34.000 245 21279.70 474.04 43106.57 48075.15 2021-09-02 03:19:35.000 245 21279.72 474.03 43106.56 48075.20 2021-09-02 03:19:36.000 245 21279.74 473.99 43106.58 48075.16 2021-09-02 03:19:37.000 245 21279.71 473.95 43106.57 48075.18 2021-09-02 03:19:38.000 245 21279.71 473.95 43106.59 48075.25 2021-09-02 03:19:39.000 245 21279.73 473.90 43106.60 48075.20 2021-09-02 03:19:40.000 245 21279.74 473.89 43106.59 48075.23 2021-09-02 03:19:41.000 245 21279.70 473.87 43106.60 48075.21 2021-09-02 03:19:42.000 245 21279.71 473.87 43106.60 48075.26 2021-09-02 03:19:43.000 245 21279.71 473.84 43106.64 48075.22 2021-09-02 03:19:44.000 245 21279.68 473.82 43106.67 48075.25 2021-09-02 03:19:45.000 245 21279.68 473.80 43106.64 48075.25 2021-09-02 03:19:46.000 245 21279.65 473.77 43106.66 48075.25 2021-09-02 03:19:47.000 245 21279.65 473.76 43106.67 48075.20 2021-09-02 03:19:48.000 245 21279.65 473.76 43106.67 48075.27 2021-09-02 03:19:49.000 245 21279.66 473.78 43106.67 48075.26 2021-09-02 03:19:50.000 245 21279.63 473.81 43106.67 48075.20 2021-09-02 03:19:51.000 245 21279.57 473.90 43106.63 48075.24 2021-09-02 03:19:52.000 245 21279.51 474.04 43106.57 48075.16 2021-09-02 03:19:53.000 245 21279.46 474.13 43106.50 48075.08 2021-09-02 03:19:54.000 245 21279.43 474.16 43106.42 48075.02 2021-09-02 03:19:55.000 245 21279.43 474.16 43106.39 48074.91 2021-09-02 03:19:56.000 245 21279.38 474.20 43106.38 48074.91 2021-09-02 03:19:57.000 245 21279.36 474.23 43106.37 48074.86 2021-09-02 03:19:58.000 245 21279.38 474.26 43106.31 48074.87 2021-09-02 03:19:59.000 245 21279.40 474.25 43106.29 48074.79 2021-09-02 03:20:00.000 245 21279.43 474.25 43106.28 48074.78 2021-09-02 03:20:01.000 245 21279.42 474.26 43106.29 48074.85 2021-09-02 03:20:02.000 245 21279.47 474.26 43106.29 48074.84 2021-09-02 03:20:03.000 245 21279.47 474.28 43106.27 48074.83 2021-09-02 03:20:04.000 245 21279.50 474.29 43106.29 48074.84 2021-09-02 03:20:05.000 245 21279.52 474.32 43106.30 48074.89 2021-09-02 03:20:06.000 245 21279.53 474.34 43106.29 48074.85 2021-09-02 03:20:07.000 245 21279.52 474.37 43106.29 48074.89 2021-09-02 03:20:08.000 245 21279.51 474.33 43106.30 48074.90 2021-09-02 03:20:09.000 245 21279.55 474.31 43106.29 48074.85 2021-09-02 03:20:10.000 245 21279.58 474.32 43106.32 48074.91 2021-09-02 03:20:11.000 245 21279.61 474.31 43106.35 48074.92 2021-09-02 03:20:12.000 245 21279.61 474.34 43106.31 48074.97 2021-09-02 03:20:13.000 245 21279.59 474.42 43106.28 48074.91 2021-09-02 03:20:14.000 245 21279.59 474.45 43106.27 48074.90 2021-09-02 03:20:15.000 245 21279.59 474.45 43106.24 48074.89 2021-09-02 03:20:16.000 245 21279.59 474.42 43106.21 48074.81 2021-09-02 03:20:17.000 245 21279.60 474.34 43106.24 48074.84 2021-09-02 03:20:18.000 245 21279.61 474.25 43106.28 48074.88 2021-09-02 03:20:19.000 245 21279.63 474.22 43106.30 48074.85 2021-09-02 03:20:20.000 245 21279.64 474.19 43106.33 48074.97 2021-09-02 03:20:21.000 245 21279.67 474.15 43106.39 48074.96 2021-09-02 03:20:22.000 245 21279.68 474.14 43106.38 48075.01 2021-09-02 03:20:23.000 245 21279.67 474.14 43106.40 48075.02 2021-09-02 03:20:24.000 245 21279.67 474.13 43106.46 48075.05 2021-09-02 03:20:25.000 245 21279.66 474.11 43106.49 48075.12 2021-09-02 03:20:26.000 245 21279.65 474.07 43106.51 48075.11 2021-09-02 03:20:27.000 245 21279.68 474.06 43106.54 48075.16 2021-09-02 03:20:28.000 245 21279.68 474.06 43106.57 48075.13 2021-09-02 03:20:29.000 245 21279.70 474.06 43106.58 48075.17 2021-09-02 03:20:30.000 245 21279.68 474.07 43106.59 48075.22 2021-09-02 03:20:31.000 245 21279.69 474.08 43106.57 48075.18 2021-09-02 03:20:32.000 245 21279.69 474.05 43106.57 48075.17 2021-09-02 03:20:33.000 245 21279.67 474.06 43106.57 48075.25 2021-09-02 03:20:34.000 245 21279.67 474.08 43106.57 48075.18 2021-09-02 03:20:35.000 245 21279.66 474.06 43106.62 48075.20 2021-09-02 03:20:36.000 245 21279.66 474.09 43106.62 48075.21 2021-09-02 03:20:37.000 245 21279.68 474.08 43106.64 48075.24 2021-09-02 03:20:38.000 245 21279.68 474.10 43106.64 48075.18 2021-09-02 03:20:39.000 245 21279.68 474.06 43106.64 48075.25 2021-09-02 03:20:40.000 245 21279.69 474.03 43106.64 48075.25 2021-09-02 03:20:41.000 245 21279.72 474.01 43106.67 48075.26 2021-09-02 03:20:42.000 245 21279.70 474.02 43106.68 48075.24 2021-09-02 03:20:43.000 245 21279.72 474.03 43106.68 48075.31 2021-09-02 03:20:44.000 245 21279.72 474.04 43106.67 48075.29 2021-09-02 03:20:45.000 245 21279.74 474.04 43106.67 48075.25 2021-09-02 03:20:46.000 245 21279.74 474.08 43106.66 48075.32 2021-09-02 03:20:47.000 245 21279.72 474.07 43106.64 48075.29 2021-09-02 03:20:48.000 245 21279.71 474.07 43106.63 48075.27 2021-09-02 03:20:49.000 245 21279.72 474.08 43106.65 48075.30 2021-09-02 03:20:50.000 245 21279.74 474.09 43106.63 48075.27 2021-09-02 03:20:51.000 245 21279.76 474.10 43106.67 48075.28 2021-09-02 03:20:52.000 245 21279.73 474.10 43106.65 48075.29 2021-09-02 03:20:53.000 245 21279.74 474.12 43106.66 48075.28 2021-09-02 03:20:54.000 245 21279.73 474.14 43106.63 48075.27 2021-09-02 03:20:55.000 245 21279.72 474.13 43106.62 48075.22 2021-09-02 03:20:56.000 245 21279.73 474.14 43106.61 48075.22 2021-09-02 03:20:57.000 245 21279.73 474.13 43106.66 48075.25 2021-09-02 03:20:58.000 245 21279.69 474.14 43106.66 48075.23 2021-09-02 03:20:59.000 245 21279.64 474.17 43106.68 48075.26 2021-09-02 03:21:00.000 245 21279.62 474.20 43106.65 48075.23 2021-09-02 03:21:01.000 245 21279.69 474.17 43106.67 48075.23 2021-09-02 03:21:02.000 245 21279.71 474.13 43106.71 48075.24 2021-09-02 03:21:03.000 245 21279.71 474.14 43106.73 48075.29 2021-09-02 03:21:04.000 245 21279.76 474.17 43106.70 48075.35 2021-09-02 03:21:05.000 245 21279.77 474.17 43106.73 48075.36 2021-09-02 03:21:06.000 245 21279.79 474.18 43106.75 48075.34 2021-09-02 03:21:07.000 245 21279.77 474.19 43106.77 48075.39 2021-09-02 03:21:08.000 245 21279.83 474.17 43106.75 48075.37 2021-09-02 03:21:09.000 245 21279.83 474.18 43106.72 48075.42 2021-09-02 03:21:10.000 245 21279.80 474.16 43106.73 48075.43 2021-09-02 03:21:11.000 245 21279.79 474.15 43106.75 48075.39 2021-09-02 03:21:12.000 245 21279.82 474.19 43106.75 48075.39 2021-09-02 03:21:13.000 245 21279.79 474.24 43106.71 48075.35 2021-09-02 03:21:14.000 245 21279.78 474.28 43106.68 48075.37 2021-09-02 03:21:15.000 245 21279.77 474.30 43106.63 48075.33 2021-09-02 03:21:16.000 245 21279.75 474.31 43106.64 48075.26 2021-09-02 03:21:17.000 245 21279.72 474.36 43106.63 48075.26 2021-09-02 03:21:18.000 245 21279.68 474.35 43106.60 48075.25 2021-09-02 03:21:19.000 245 21279.69 474.34 43106.57 48075.24 2021-09-02 03:21:20.000 245 21279.67 474.34 43106.56 48075.12 2021-09-02 03:21:21.000 245 21279.66 474.37 43106.50 48075.19 2021-09-02 03:21:22.000 245 21279.67 474.35 43106.49 48075.14 2021-09-02 03:21:23.000 245 21279.69 474.37 43106.46 48075.14 2021-09-02 03:21:24.000 245 21279.68 474.41 43106.47 48075.11 2021-09-02 03:21:25.000 245 21279.72 474.41 43106.50 48075.14 2021-09-02 03:21:26.000 245 21279.72 474.40 43106.52 48075.13 2021-09-02 03:21:27.000 245 21279.72 474.39 43106.53 48075.15 2021-09-02 03:21:28.000 245 21279.73 474.38 43106.52 48075.14 2021-09-02 03:21:29.000 245 21279.76 474.37 43106.52 48075.11 2021-09-02 03:21:30.000 245 21279.76 474.43 43106.53 48075.17 2021-09-02 03:21:31.000 245 21279.77 474.43 43106.54 48075.19 2021-09-02 03:21:32.000 245 21279.80 474.44 43106.55 48075.19 2021-09-02 03:21:33.000 245 21279.79 474.44 43106.54 48075.19 2021-09-02 03:21:34.000 245 21279.81 474.42 43106.56 48075.15 2021-09-02 03:21:35.000 245 21279.86 474.41 43106.58 48075.17 2021-09-02 03:21:36.000 245 21279.87 474.39 43106.58 48075.24 2021-09-02 03:21:37.000 245 21279.89 474.38 43106.63 48075.30 2021-09-02 03:21:38.000 245 21279.91 474.35 43106.63 48075.27 2021-09-02 03:21:39.000 245 21279.91 474.35 43106.67 48075.35 2021-09-02 03:21:40.000 245 21279.95 474.31 43106.67 48075.36 2021-09-02 03:21:41.000 245 21279.98 474.28 43106.74 48075.39 2021-09-02 03:21:42.000 245 21279.97 474.26 43106.76 48075.38 2021-09-02 03:21:43.000 245 21279.98 474.26 43106.78 48075.50 2021-09-02 03:21:44.000 245 21280.03 474.26 43106.80 48075.47 2021-09-02 03:21:45.000 245 21280.03 474.24 43106.79 48075.51 2021-09-02 03:21:46.000 245 21280.06 474.24 43106.82 48075.57 2021-09-02 03:21:47.000 245 21280.08 474.23 43106.85 48075.58 2021-09-02 03:21:48.000 245 21280.10 474.23 43106.88 48075.60 2021-09-02 03:21:49.000 245 21280.09 474.25 43106.91 48075.68 2021-09-02 03:21:50.000 245 21280.11 474.25 43106.92 48075.66 2021-09-02 03:21:51.000 245 21280.10 474.25 43106.97 48075.72 2021-09-02 03:21:52.000 245 21280.09 474.26 43106.95 48075.71 2021-09-02 03:21:53.000 245 21280.09 474.29 43106.97 48075.68 2021-09-02 03:21:54.000 245 21280.09 474.29 43107.00 48075.76 2021-09-02 03:21:55.000 245 21280.09 474.32 43106.97 48075.71 2021-09-02 03:21:56.000 245 21280.13 474.31 43106.97 48075.73 2021-09-02 03:21:57.000 245 21280.11 474.32 43106.94 48075.73 2021-09-02 03:21:58.000 245 21280.10 474.34 43106.95 48075.74 2021-09-02 03:21:59.000 245 21280.10 474.33 43106.97 48075.71 2021-09-02 03:22:00.000 245 21280.11 474.33 43106.98 48075.70 2021-09-02 03:22:01.000 245 21280.11 474.33 43106.92 48075.69 2021-09-02 03:22:02.000 245 21280.11 474.33 43106.93 48075.70 2021-09-02 03:22:03.000 245 21280.11 474.34 43106.95 48075.72 2021-09-02 03:22:04.000 245 21280.11 474.35 43106.96 48075.70 2021-09-02 03:22:05.000 245 21280.11 474.32 43106.95 48075.67 2021-09-02 03:22:06.000 245 21280.07 474.31 43106.93 48075.69 2021-09-02 03:22:07.000 245 21280.09 474.33 43106.94 48075.69 2021-09-02 03:22:08.000 245 21280.11 474.32 43106.96 48075.63 2021-09-02 03:22:09.000 245 21280.09 474.30 43106.94 48075.67 2021-09-02 03:22:10.000 245 21280.07 474.29 43106.93 48075.68 2021-09-02 03:22:11.000 245 21280.07 474.27 43106.92 48075.63 2021-09-02 03:22:12.000 245 21280.05 474.26 43106.93 48075.65 2021-09-02 03:22:13.000 245 21280.06 474.26 43106.94 48075.65 2021-09-02 03:22:14.000 245 21280.06 474.30 43106.88 48075.68 2021-09-02 03:22:15.000 245 21280.04 474.35 43106.89 48075.64 2021-09-02 03:22:16.000 245 21280.04 474.39 43106.86 48075.58 2021-09-02 03:22:17.000 245 21280.00 474.42 43106.84 48075.54 2021-09-02 03:22:18.000 245 21279.99 474.44 43106.80 48075.55 2021-09-02 03:22:19.000 245 21279.97 474.44 43106.76 48075.52 2021-09-02 03:22:20.000 245 21279.96 474.45 43106.72 48075.46 2021-09-02 03:22:21.000 245 21279.96 474.44 43106.71 48075.40 2021-09-02 03:22:22.000 245 21279.92 474.46 43106.70 48075.40 2021-09-02 03:22:23.000 245 21279.92 474.45 43106.68 48075.42 2021-09-02 03:22:24.000 245 21279.96 474.43 43106.69 48075.34 2021-09-02 03:22:25.000 245 21279.94 474.42 43106.66 48075.39 2021-09-02 03:22:26.000 245 21279.92 474.41 43106.67 48075.38 2021-09-02 03:22:27.000 245 21279.98 474.39 43106.68 48075.37 2021-09-02 03:22:28.000 245 21279.97 474.37 43106.67 48075.43 2021-09-02 03:22:29.000 245 21280.00 474.37 43106.70 48075.42 2021-09-02 03:22:30.000 245 21280.01 474.39 43106.74 48075.46 2021-09-02 03:22:31.000 245 21280.01 474.40 43106.75 48075.44 2021-09-02 03:22:32.000 245 21280.01 474.40 43106.74 48075.45 2021-09-02 03:22:33.000 245 21279.99 474.41 43106.73 48075.49 2021-09-02 03:22:34.000 245 21280.02 474.41 43106.74 48075.42 2021-09-02 03:22:35.000 245 21280.07 474.41 43106.70 48075.48 2021-09-02 03:22:36.000 245 21280.07 474.42 43106.70 48075.43 2021-09-02 03:22:37.000 245 21280.05 474.41 43106.70 48075.42 2021-09-02 03:22:38.000 245 21280.06 474.40 43106.67 48075.43 2021-09-02 03:22:39.000 245 21280.04 474.40 43106.68 48075.46 2021-09-02 03:22:40.000 245 21280.06 474.40 43106.71 48075.43 2021-09-02 03:22:41.000 245 21280.04 474.43 43106.71 48075.43 2021-09-02 03:22:42.000 245 21280.04 474.47 43106.70 48075.47 2021-09-02 03:22:43.000 245 21280.06 474.49 43106.70 48075.42 2021-09-02 03:22:44.000 245 21280.06 474.48 43106.70 48075.43 2021-09-02 03:22:45.000 245 21280.07 474.47 43106.69 48075.44 2021-09-02 03:22:46.000 245 21280.09 474.46 43106.68 48075.45 2021-09-02 03:22:47.000 245 21280.09 474.48 43106.67 48075.42 2021-09-02 03:22:48.000 245 21280.11 474.47 43106.62 48075.44 2021-09-02 03:22:49.000 245 21280.13 474.47 43106.64 48075.46 2021-09-02 03:22:50.000 245 21280.14 474.48 43106.68 48075.43 2021-09-02 03:22:51.000 245 21280.14 474.49 43106.67 48075.47 2021-09-02 03:22:52.000 245 21280.09 474.51 43106.66 48075.45 2021-09-02 03:22:53.000 245 21280.09 474.53 43106.61 48075.45 2021-09-02 03:22:54.000 245 21280.07 474.54 43106.61 48075.39 2021-09-02 03:22:55.000 245 21280.08 474.54 43106.59 48075.41 2021-09-02 03:22:56.000 245 21280.05 474.54 43106.59 48075.35 2021-09-02 03:22:57.000 245 21280.04 474.54 43106.60 48075.34 2021-09-02 03:22:58.000 245 21280.04 474.53 43106.57 48075.35 2021-09-02 03:22:59.000 245 21280.07 474.49 43106.56 48075.34 2021-09-02 03:23:00.000 245 21280.08 474.51 43106.55 48075.33 2021-09-02 03:23:01.000 245 21280.08 474.52 43106.54 48075.33 2021-09-02 03:23:02.000 245 21280.06 474.54 43106.55 48075.26 2021-09-02 03:23:03.000 245 21280.08 474.53 43106.54 48075.32 2021-09-02 03:23:04.000 245 21280.10 474.52 43106.51 48075.31 2021-09-02 03:23:05.000 245 21280.09 474.51 43106.51 48075.26 2021-09-02 03:23:06.000 245 21280.08 474.51 43106.52 48075.32 2021-09-02 03:23:07.000 245 21280.05 474.55 43106.50 48075.27 2021-09-02 03:23:08.000 245 21280.02 474.57 43106.47 48075.25 2021-09-02 03:23:09.000 245 21280.01 474.56 43106.42 48075.28 2021-09-02 03:23:10.000 245 21280.02 474.55 43106.39 48075.15 2021-09-02 03:23:11.000 245 21280.00 474.54 43106.39 48075.18 2021-09-02 03:23:12.000 245 21279.98 474.52 43106.40 48075.17 2021-09-02 03:23:13.000 245 21279.97 474.50 43106.36 48075.11 2021-09-02 03:23:14.000 245 21279.98 474.52 43106.38 48075.15 2021-09-02 03:23:15.000 245 21279.96 474.53 43106.39 48075.10 2021-09-02 03:23:16.000 245 21279.95 474.52 43106.38 48075.07 2021-09-02 03:23:17.000 245 21279.93 474.55 43106.39 48075.08 2021-09-02 03:23:18.000 245 21279.90 474.56 43106.36 48075.06 2021-09-02 03:23:19.000 245 21279.85 474.55 43106.35 48075.07 2021-09-02 03:23:20.000 245 21279.86 474.54 43106.38 48075.04 2021-09-02 03:23:21.000 245 21279.85 474.54 43106.39 48075.02 2021-09-02 03:23:22.000 245 21279.85 474.54 43106.38 48075.05 2021-09-02 03:23:23.000 245 21279.86 474.52 43106.40 48075.06 2021-09-02 03:23:24.000 245 21279.89 474.57 43106.40 48075.12 2021-09-02 03:23:25.000 245 21279.92 474.58 43106.44 48075.17 2021-09-02 03:23:26.000 245 21279.93 474.57 43106.43 48075.13 2021-09-02 03:23:27.000 245 21279.95 474.58 43106.46 48075.18 2021-09-02 03:23:28.000 245 21280.00 474.59 43106.47 48075.16 2021-09-02 03:23:29.000 245 21279.98 474.61 43106.47 48075.22 2021-09-02 03:23:30.000 245 21279.99 474.61 43106.49 48075.23 2021-09-02 03:23:31.000 245 21280.03 474.64 43106.49 48075.23 2021-09-02 03:23:32.000 245 21280.05 474.66 43106.51 48075.22 2021-09-02 03:23:33.000 245 21280.08 474.66 43106.50 48075.29 2021-09-02 03:23:34.000 245 21280.09 474.69 43106.49 48075.26 2021-09-02 03:23:35.000 245 21280.08 474.68 43106.48 48075.27 2021-09-02 03:23:36.000 245 21280.08 474.72 43106.46 48075.23 2021-09-02 03:23:37.000 245 21280.07 474.76 43106.47 48075.28 2021-09-02 03:23:38.000 245 21280.04 474.80 43106.40 48075.23 2021-09-02 03:23:39.000 245 21280.05 474.85 43106.39 48075.23 2021-09-02 03:23:40.000 245 21280.07 474.86 43106.38 48075.18 2021-09-02 03:23:41.000 245 21280.03 474.86 43106.33 48075.14 2021-09-02 03:23:42.000 245 21280.02 474.81 43106.32 48075.15 2021-09-02 03:23:43.000 245 21280.03 474.77 43106.34 48075.15 2021-09-02 03:23:44.000 245 21280.03 474.77 43106.36 48075.15 2021-09-02 03:23:45.000 245 21280.06 474.76 43106.39 48075.12 2021-09-02 03:23:46.000 245 21280.07 474.73 43106.36 48075.18 2021-09-02 03:23:47.000 245 21280.05 474.70 43106.35 48075.16 2021-09-02 03:23:48.000 245 21280.06 474.67 43106.39 48075.18 2021-09-02 03:23:49.000 245 21280.08 474.64 43106.41 48075.18 2021-09-02 03:23:50.000 245 21280.08 474.62 43106.42 48075.22 2021-09-02 03:23:51.000 245 21280.08 474.62 43106.39 48075.21 2021-09-02 03:23:52.000 245 21280.05 474.61 43106.43 48075.20 2021-09-02 03:23:53.000 245 21280.08 474.60 43106.40 48075.20 2021-09-02 03:23:54.000 245 21280.10 474.59 43106.42 48075.25 2021-09-02 03:23:55.000 245 21280.09 474.58 43106.44 48075.20 2021-09-02 03:23:56.000 245 21280.08 474.63 43106.43 48075.25 2021-09-02 03:23:57.000 245 21280.07 474.69 43106.42 48075.22 2021-09-02 03:23:58.000 245 21280.03 474.72 43106.38 48075.21 2021-09-02 03:23:59.000 245 21280.03 474.70 43106.35 48075.14 2021-09-02 03:24:00.000 245 21280.03 474.70 43106.32 48075.17 2021-09-02 03:24:01.000 245 21280.02 474.69 43106.30 48075.15 2021-09-02 03:24:02.000 245 21280.05 474.68 43106.33 48075.08 2021-09-02 03:24:03.000 245 21280.04 474.71 43106.30 48075.12 2021-09-02 03:24:04.000 245 21280.05 474.72 43106.31 48075.14 2021-09-02 03:24:05.000 245 21280.03 474.73 43106.32 48075.13 2021-09-02 03:24:06.000 245 21280.06 474.75 43106.31 48075.13 2021-09-02 03:24:07.000 245 21280.06 474.75 43106.32 48075.10 2021-09-02 03:24:08.000 245 21280.07 474.73 43106.34 48075.14 2021-09-02 03:24:09.000 245 21280.04 474.77 43106.35 48075.18 2021-09-02 03:24:10.000 245 21280.07 474.78 43106.35 48075.16 2021-09-02 03:24:11.000 245 21280.09 474.79 43106.34 48075.19 2021-09-02 03:24:12.000 245 21280.09 474.83 43106.35 48075.19 2021-09-02 03:24:13.000 245 21280.10 474.84 43106.35 48075.17 2021-09-02 03:24:14.000 245 21280.11 474.86 43106.35 48075.22 2021-09-02 03:24:15.000 245 21280.15 474.88 43106.38 48075.19 2021-09-02 03:24:16.000 245 21280.11 474.91 43106.35 48075.20 2021-09-02 03:24:17.000 245 21280.11 474.93 43106.32 48075.20 2021-09-02 03:24:18.000 245 21280.10 474.96 43106.33 48075.14 2021-09-02 03:24:19.000 245 21280.12 474.95 43106.33 48075.18 2021-09-02 03:24:20.000 245 21280.14 474.92 43106.32 48075.18 2021-09-02 03:24:21.000 245 21280.13 474.93 43106.34 48075.19 2021-09-02 03:24:22.000 245 21280.12 474.95 43106.30 48075.18 2021-09-02 03:24:23.000 245 21280.11 474.96 43106.31 48075.14 2021-09-02 03:24:24.000 245 21280.12 474.95 43106.32 48075.14 2021-09-02 03:24:25.000 245 21280.12 474.94 43106.33 48075.17 2021-09-02 03:24:26.000 245 21280.11 474.95 43106.32 48075.11 2021-09-02 03:24:27.000 245 21280.11 474.94 43106.32 48075.17 2021-09-02 03:24:28.000 245 21280.13 474.92 43106.30 48075.12 2021-09-02 03:24:29.000 245 21280.09 474.91 43106.32 48075.13 2021-09-02 03:24:30.000 245 21280.12 474.89 43106.35 48075.13 2021-09-02 03:24:31.000 245 21280.12 474.86 43106.34 48075.12 2021-09-02 03:24:32.000 245 21280.12 474.86 43106.35 48075.17 2021-09-02 03:24:33.000 245 21280.10 474.83 43106.36 48075.13 2021-09-02 03:24:34.000 245 21280.10 474.81 43106.35 48075.16 2021-09-02 03:24:35.000 245 21280.12 474.81 43106.34 48075.16 2021-09-02 03:24:36.000 245 21280.12 474.82 43106.32 48075.15 2021-09-02 03:24:37.000 245 21280.10 474.82 43106.36 48075.20 2021-09-02 03:24:38.000 245 21280.10 474.84 43106.35 48075.18 2021-09-02 03:24:39.000 245 21280.13 474.87 43106.37 48075.18 2021-09-02 03:24:40.000 245 21280.14 474.87 43106.37 48075.20 2021-09-02 03:24:41.000 245 21280.12 474.90 43106.35 48075.15 2021-09-02 03:24:42.000 245 21280.12 474.92 43106.33 48075.18 2021-09-02 03:24:43.000 245 21280.13 474.93 43106.32 48075.16 2021-09-02 03:24:44.000 245 21280.12 474.97 43106.33 48075.12 2021-09-02 03:24:45.000 245 21280.09 475.00 43106.29 48075.16 2021-09-02 03:24:46.000 245 21280.08 475.00 43106.29 48075.11 2021-09-02 03:24:47.000 245 21280.10 475.01 43106.27 48075.10 2021-09-02 03:24:48.000 245 21280.10 475.03 43106.26 48075.09 2021-09-02 03:24:49.000 245 21280.10 475.05 43106.26 48075.05 2021-09-02 03:24:50.000 245 21280.06 475.08 43106.22 48075.09 2021-09-02 03:24:51.000 245 21280.06 475.10 43106.21 48075.06 2021-09-02 03:24:52.000 245 21280.04 475.14 43106.23 48075.02 2021-09-02 03:24:53.000 245 21280.03 475.16 43106.22 48075.00 2021-09-02 03:24:54.000 245 21280.05 475.18 43106.17 48074.98 2021-09-02 03:24:55.000 245 21280.06 475.18 43106.17 48075.04 2021-09-02 03:24:56.000 245 21280.07 475.16 43106.17 48074.99 2021-09-02 03:24:57.000 245 21280.13 475.12 43106.19 48075.00 2021-09-02 03:24:58.000 245 21280.14 475.07 43106.23 48074.97 2021-09-02 03:24:59.000 245 21280.14 475.10 43106.19 48075.08 2021-09-02 03:25:00.000 245 21280.18 475.03 43106.24 48075.05 2021-09-02 03:25:01.000 245 21280.22 474.99 43106.25 48075.08 2021-09-02 03:25:02.000 245 21280.23 474.96 43106.28 48075.11 2021-09-02 03:25:03.000 245 21280.27 474.92 43106.32 48075.20 2021-09-02 03:25:04.000 245 21280.28 474.88 43106.32 48075.14 2021-09-02 03:25:05.000 245 21280.27 474.87 43106.37 48075.22 2021-09-02 03:25:06.000 245 21280.29 474.83 43106.39 48075.21 2021-09-02 03:25:07.000 245 21280.29 474.79 43106.39 48075.21 2021-09-02 03:25:08.000 245 21280.28 474.72 43106.39 48075.28 2021-09-02 03:25:09.000 245 21280.29 474.68 43106.40 48075.26 2021-09-02 03:25:10.000 245 21280.27 474.66 43106.42 48075.26 2021-09-02 03:25:11.000 245 21280.25 474.63 43106.42 48075.32 2021-09-02 03:25:12.000 245 21280.26 474.58 43106.43 48075.29 2021-09-02 03:25:13.000 245 21280.30 474.49 43106.47 48075.31 2021-09-02 03:25:14.000 245 21280.28 474.45 43106.47 48075.32 2021-09-02 03:25:15.000 245 21280.25 474.43 43106.47 48075.34 2021-09-02 03:25:16.000 245 21280.23 474.44 43106.48 48075.33 2021-09-02 03:25:17.000 245 21280.20 474.43 43106.50 48075.35 2021-09-02 03:25:18.000 245 21280.22 474.43 43106.53 48075.32 2021-09-02 03:25:19.000 245 21280.19 474.44 43106.52 48075.34 2021-09-02 03:25:20.000 245 21280.15 474.44 43106.52 48075.28 2021-09-02 03:25:21.000 245 21280.11 474.45 43106.49 48075.34 2021-09-02 03:25:22.000 245 21280.09 474.48 43106.50 48075.31 2021-09-02 03:25:23.000 245 21280.06 474.51 43106.46 48075.25 2021-09-02 03:25:24.000 245 21280.05 474.54 43106.44 48075.26 2021-09-02 03:25:25.000 245 21280.05 474.58 43106.42 48075.20 2021-09-02 03:25:26.000 245 21280.06 474.58 43106.43 48075.23 2021-09-02 03:25:27.000 245 21280.05 474.57 43106.39 48075.17 2021-09-02 03:25:28.000 245 21280.06 474.58 43106.40 48075.19 2021-09-02 03:25:29.000 245 21280.10 474.59 43106.40 48075.22 2021-09-02 03:25:30.000 245 21280.10 474.62 43106.41 48075.19 2021-09-02 03:25:31.000 245 21280.07 474.65 43106.41 48075.15 2021-09-02 03:25:32.000 245 21280.06 474.67 43106.43 48075.22 2021-09-02 03:25:33.000 245 21280.06 474.68 43106.43 48075.18 2021-09-02 03:25:34.000 245 21280.10 474.65 43106.46 48075.25 2021-09-02 03:25:35.000 245 21280.16 474.62 43106.52 48075.23 2021-09-02 03:25:36.000 245 21280.19 474.62 43106.52 48075.26 2021-09-02 03:25:37.000 245 21280.21 474.66 43106.55 48075.30 2021-09-02 03:25:38.000 245 21280.23 474.66 43106.50 48075.34 2021-09-02 03:25:39.000 245 21280.25 474.63 43106.52 48075.41 2021-09-02 03:25:40.000 245 21280.27 474.66 43106.57 48075.36 2021-09-02 03:25:41.000 245 21280.30 474.70 43106.56 48075.40 2021-09-02 03:25:42.000 245 21280.28 474.74 43106.53 48075.41 2021-09-02 03:25:43.000 245 21280.25 474.77 43106.53 48075.40 2021-09-02 03:25:44.000 245 21280.26 474.78 43106.51 48075.35 2021-09-02 03:25:45.000 245 21280.26 474.80 43106.47 48075.41 2021-09-02 03:25:46.000 245 21280.29 474.80 43106.48 48075.39 2021-09-02 03:25:47.000 245 21280.29 474.79 43106.47 48075.36 2021-09-02 03:25:48.000 245 21280.33 474.79 43106.48 48075.39 2021-09-02 03:25:49.000 245 21280.34 474.78 43106.47 48075.33 2021-09-02 03:25:50.000 245 21280.30 474.73 43106.51 48075.41 2021-09-02 03:25:51.000 245 21280.31 474.70 43106.53 48075.34 2021-09-02 03:25:52.000 245 21280.33 474.73 43106.50 48075.36 2021-09-02 03:25:53.000 245 21280.34 474.70 43106.50 48075.41 2021-09-02 03:25:54.000 245 21280.36 474.66 43106.49 48075.38 2021-09-02 03:25:55.000 245 21280.32 474.65 43106.51 48075.37 2021-09-02 03:25:56.000 245 21280.32 474.65 43106.55 48075.39 2021-09-02 03:25:57.000 245 21280.30 474.61 43106.55 48075.38 2021-09-02 03:25:58.000 245 21280.28 474.61 43106.56 48075.43 2021-09-02 03:25:59.000 245 21280.31 474.57 43106.56 48075.39 2021-09-02 03:26:00.000 245 21280.31 474.55 43106.58 48075.40 2021-09-02 03:26:01.000 245 21280.29 474.54 43106.56 48075.43 2021-09-02 03:26:02.000 245 21280.27 474.56 43106.55 48075.42 2021-09-02 03:26:03.000 245 21280.24 474.55 43106.58 48075.37 2021-09-02 03:26:04.000 245 21280.23 474.54 43106.58 48075.44 2021-09-02 03:26:05.000 245 21280.22 474.51 43106.58 48075.38 2021-09-02 03:26:06.000 245 21280.22 474.51 43106.60 48075.42 2021-09-02 03:26:07.000 245 21280.21 474.50 43106.59 48075.37 2021-09-02 03:26:08.000 245 21280.21 474.50 43106.65 48075.48 2021-09-02 03:26:09.000 245 21280.18 474.51 43106.65 48075.38 2021-09-02 03:26:10.000 245 21280.15 474.52 43106.64 48075.42 2021-09-02 03:26:11.000 245 21280.13 474.50 43106.63 48075.40 2021-09-02 03:26:12.000 245 21280.12 474.52 43106.63 48075.43 2021-09-02 03:26:13.000 245 21280.12 474.54 43106.63 48075.37 2021-09-02 03:26:14.000 245 21280.08 474.50 43106.64 48075.37 2021-09-02 03:26:15.000 245 21280.08 474.51 43106.67 48075.37 2021-09-02 03:26:16.000 245 21280.12 474.50 43106.66 48075.34 2021-09-02 03:26:17.000 245 21280.12 474.50 43106.62 48075.37 2021-09-02 03:26:18.000 245 21280.13 474.51 43106.64 48075.43 2021-09-02 03:26:19.000 245 21280.15 474.51 43106.66 48075.40 2021-09-02 03:26:20.000 245 21280.15 474.52 43106.70 48075.46 2021-09-02 03:26:21.000 245 21280.15 474.51 43106.69 48075.42 2021-09-02 03:26:22.000 245 21280.16 474.53 43106.69 48075.46 2021-09-02 03:26:23.000 245 21280.19 474.51 43106.70 48075.52 2021-09-02 03:26:24.000 245 21280.17 474.55 43106.70 48075.51 2021-09-02 03:26:25.000 245 21280.18 474.53 43106.73 48075.50 2021-09-02 03:26:26.000 245 21280.19 474.52 43106.77 48075.53 2021-09-02 03:26:27.000 245 21280.22 474.52 43106.79 48075.54 2021-09-02 03:26:28.000 245 21280.23 474.52 43106.81 48075.61 2021-09-02 03:26:29.000 245 21280.24 474.52 43106.83 48075.60 2021-09-02 03:26:30.000 245 21280.22 474.55 43106.83 48075.59 2021-09-02 03:26:31.000 245 21280.24 474.52 43106.80 48075.64 2021-09-02 03:26:32.000 245 21280.28 474.49 43106.84 48075.66 2021-09-02 03:26:33.000 245 21280.27 474.49 43106.89 48075.71 2021-09-02 03:26:34.000 245 21280.27 474.50 43106.89 48075.69 2021-09-02 03:26:35.000 245 21280.28 474.49 43106.89 48075.66 2021-09-02 03:26:36.000 245 21280.26 474.53 43106.91 48075.73 2021-09-02 03:26:37.000 245 21280.25 474.54 43106.91 48075.72 2021-09-02 03:26:38.000 245 21280.26 474.57 43106.89 48075.69 2021-09-02 03:26:39.000 245 21280.26 474.56 43106.89 48075.72 2021-09-02 03:26:40.000 245 21280.25 474.55 43106.85 48075.65 2021-09-02 03:26:41.000 245 21280.27 474.50 43106.84 48075.66 2021-09-02 03:26:42.000 245 21280.27 474.49 43106.87 48075.74 2021-09-02 03:26:43.000 245 21280.25 474.49 43106.89 48075.68 2021-09-02 03:26:44.000 245 21280.26 474.50 43106.88 48075.72 2021-09-02 03:26:45.000 245 21280.26 474.50 43106.89 48075.69 2021-09-02 03:26:46.000 245 21280.25 474.50 43106.93 48075.74 2021-09-02 03:26:47.000 245 21280.23 474.49 43106.92 48075.70 2021-09-02 03:26:48.000 245 21280.25 474.48 43106.94 48075.72 2021-09-02 03:26:49.000 245 21280.25 474.47 43106.95 48075.72 2021-09-02 03:26:50.000 245 21280.27 474.44 43106.95 48075.74 2021-09-02 03:26:51.000 245 21280.28 474.43 43106.98 48075.70 2021-09-02 03:26:52.000 245 21280.26 474.42 43106.99 48075.75 2021-09-02 03:26:53.000 245 21280.24 474.45 43106.95 48075.78 2021-09-02 03:26:54.000 245 21280.24 474.45 43106.97 48075.76 2021-09-02 03:26:55.000 245 21280.23 474.46 43106.92 48075.73 2021-09-02 03:26:56.000 245 21280.19 474.47 43106.93 48075.72 2021-09-02 03:26:57.000 245 21280.18 474.48 43106.95 48075.69 2021-09-02 03:26:58.000 245 21280.19 474.47 43106.97 48075.73 2021-09-02 03:26:59.000 245 21280.20 474.47 43106.96 48075.72 2021-09-02 03:27:00.000 245 21280.19 474.49 43106.96 48075.70 2021-09-02 03:27:01.000 245 21280.18 474.51 43106.93 48075.75 2021-09-02 03:27:02.000 245 21280.16 474.57 43106.91 48075.71 2021-09-02 03:27:03.000 245 21280.19 474.60 43106.92 48075.65 2021-09-02 03:27:04.000 245 21280.14 474.65 43106.91 48075.72 2021-09-02 03:27:05.000 245 21280.12 474.63 43106.85 48075.67 2021-09-02 03:27:06.000 245 21280.14 474.67 43106.86 48075.65 2021-09-02 03:27:07.000 245 21280.15 474.66 43106.89 48075.64 2021-09-02 03:27:08.000 245 21280.16 474.68 43106.89 48075.62 2021-09-02 03:27:09.000 245 21280.18 474.71 43106.88 48075.70 2021-09-02 03:27:10.000 245 21280.16 474.75 43106.88 48075.63 2021-09-02 03:27:11.000 245 21280.16 474.77 43106.87 48075.60 2021-09-02 03:27:12.000 245 21280.17 474.82 43106.85 48075.62 2021-09-02 03:27:13.000 245 21280.18 474.82 43106.84 48075.59 2021-09-02 03:27:14.000 245 21280.19 474.80 43106.82 48075.58 2021-09-02 03:27:15.000 245 21280.20 474.78 43106.84 48075.66 2021-09-02 03:27:16.000 245 21280.17 474.80 43106.87 48075.61 2021-09-02 03:27:17.000 245 21280.14 474.80 43106.89 48075.61 2021-09-02 03:27:18.000 245 21280.14 474.81 43106.86 48075.67 2021-09-02 03:27:19.000 245 21280.14 474.82 43106.87 48075.63 2021-09-02 03:27:20.000 245 21280.12 474.84 43106.85 48075.65 2021-09-02 03:27:21.000 245 21280.11 474.81 43106.84 48075.63 2021-09-02 03:27:22.000 245 21280.13 474.80 43106.86 48075.58 2021-09-02 03:27:23.000 245 21280.10 474.81 43106.87 48075.65 2021-09-02 03:27:24.000 245 21280.10 474.79 43106.86 48075.63 2021-09-02 03:27:25.000 245 21280.11 474.80 43106.86 48075.61 2021-09-02 03:27:26.000 245 21280.10 474.81 43106.85 48075.61 2021-09-02 03:27:27.000 245 21280.09 474.82 43106.82 48075.55 2021-09-02 03:27:28.000 245 21280.05 474.82 43106.79 48075.55 2021-09-02 03:27:29.000 245 21280.04 474.79 43106.84 48075.55 2021-09-02 03:27:30.000 245 21280.01 474.79 43106.81 48075.52 2021-09-02 03:27:31.000 245 21279.99 474.81 43106.80 48075.52 2021-09-02 03:27:32.000 245 21279.99 474.79 43106.81 48075.49 2021-09-02 03:27:33.000 245 21279.98 474.82 43106.80 48075.48 2021-09-02 03:27:34.000 245 21279.95 474.81 43106.79 48075.50 2021-09-02 03:27:35.000 245 21279.91 474.83 43106.71 48075.45 2021-09-02 03:27:36.000 245 21279.91 474.85 43106.74 48075.41 2021-09-02 03:27:37.000 245 21279.89 474.83 43106.74 48075.45 2021-09-02 03:27:38.000 245 21279.90 474.82 43106.74 48075.38 2021-09-02 03:27:39.000 245 21279.87 474.82 43106.73 48075.39 2021-09-02 03:27:40.000 245 21279.86 474.88 43106.74 48075.42 2021-09-02 03:27:41.000 245 21279.84 474.89 43106.75 48075.42 2021-09-02 03:27:42.000 245 21279.82 474.92 43106.71 48075.38 2021-09-02 03:27:43.000 245 21279.85 474.95 43106.71 48075.35 2021-09-02 03:27:44.000 245 21279.83 474.98 43106.68 48075.35 2021-09-02 03:27:45.000 245 21279.80 475.01 43106.70 48075.34 2021-09-02 03:27:46.000 245 21279.83 475.02 43106.73 48075.35 2021-09-02 03:27:47.000 245 21279.81 475.05 43106.74 48075.36 2021-09-02 03:27:48.000 245 21279.83 475.08 43106.71 48075.35 2021-09-02 03:27:49.000 245 21279.87 475.12 43106.72 48075.37 2021-09-02 03:27:50.000 245 21279.90 475.15 43106.71 48075.37 2021-09-02 03:27:51.000 245 21279.87 475.21 43106.65 48075.34 2021-09-02 03:27:52.000 245 21279.85 475.27 43106.66 48075.37 2021-09-02 03:27:53.000 245 21279.82 475.29 43106.67 48075.28 2021-09-02 03:27:54.000 245 21279.83 475.28 43106.63 48075.33 2021-09-02 03:27:55.000 245 21279.81 475.30 43106.64 48075.29 2021-09-02 03:27:56.000 245 21279.84 475.34 43106.63 48075.29 2021-09-02 03:27:57.000 245 21279.85 475.35 43106.62 48075.28 2021-09-02 03:27:58.000 245 21279.84 475.38 43106.60 48075.32 2021-09-02 03:27:59.000 245 21279.85 475.42 43106.60 48075.25 2021-09-02 03:28:00.000 245 21279.83 475.43 43106.56 48075.31 2021-09-02 03:28:01.000 245 21279.82 475.43 43106.57 48075.23 2021-09-02 03:28:02.000 245 21279.83 475.43 43106.57 48075.24 2021-09-02 03:28:03.000 245 21279.83 475.39 43106.55 48075.25 2021-09-02 03:28:04.000 245 21279.85 475.41 43106.52 48075.23 2021-09-02 03:28:05.000 245 21279.86 475.38 43106.54 48075.23 2021-09-02 03:28:06.000 245 21279.85 475.35 43106.52 48075.17 2021-09-02 03:28:07.000 245 21279.82 475.35 43106.52 48075.20 2021-09-02 03:28:08.000 245 21279.79 475.35 43106.49 48075.20 2021-09-02 03:28:09.000 245 21279.77 475.39 43106.46 48075.16 2021-09-02 03:28:10.000 245 21279.72 475.39 43106.43 48075.09 2021-09-02 03:28:11.000 245 21279.69 475.37 43106.39 48075.06 2021-09-02 03:28:12.000 245 21279.64 475.35 43106.36 48074.98 2021-09-02 03:28:13.000 245 21279.63 475.30 43106.33 48074.97 2021-09-02 03:28:14.000 245 21279.59 475.24 43106.34 48074.94 2021-09-02 03:28:15.000 245 21279.62 475.18 43106.31 48074.92 2021-09-02 03:28:16.000 245 21279.65 475.11 43106.35 48074.96 2021-09-02 03:28:17.000 245 21279.67 475.04 43106.35 48074.93 2021-09-02 03:28:18.000 245 21279.63 475.01 43106.38 48074.97 2021-09-02 03:28:19.000 245 21279.62 474.99 43106.42 48075.00 2021-09-02 03:28:20.000 245 21279.61 475.00 43106.42 48074.96 2021-09-02 03:28:21.000 245 21279.59 474.97 43106.40 48075.02 2021-09-02 03:28:22.000 245 21279.58 474.96 43106.44 48075.00 2021-09-02 03:28:23.000 245 21279.61 474.97 43106.43 48075.00 2021-09-02 03:28:24.000 245 21279.58 475.00 43106.44 48075.00 2021-09-02 03:28:25.000 245 21279.55 475.02 43106.45 48074.99 2021-09-02 03:28:26.000 245 21279.55 475.06 43106.44 48075.02 2021-09-02 03:28:27.000 245 21279.56 475.11 43106.38 48074.99 2021-09-02 03:28:28.000 245 21279.59 475.14 43106.36 48074.97 2021-09-02 03:28:29.000 245 21279.61 475.13 43106.38 48075.00 2021-09-02 03:28:30.000 245 21279.63 475.12 43106.40 48074.93 2021-09-02 03:28:31.000 245 21279.67 475.16 43106.41 48074.99 2021-09-02 03:28:32.000 245 21279.70 475.17 43106.42 48075.01 2021-09-02 03:28:33.000 245 21279.67 475.23 43106.41 48075.05 2021-09-02 03:28:34.000 245 21279.66 475.28 43106.42 48075.05 2021-09-02 03:28:35.000 245 21279.68 475.37 43106.37 48075.01 2021-09-02 03:28:36.000 245 21279.70 475.41 43106.34 48074.98 2021-09-02 03:28:37.000 245 21279.71 475.41 43106.32 48074.99 2021-09-02 03:28:38.000 245 21279.67 475.44 43106.32 48074.94 2021-09-02 03:28:39.000 245 21279.64 475.51 43106.30 48074.98 2021-09-02 03:28:40.000 245 21279.64 475.54 43106.29 48074.94 2021-09-02 03:28:41.000 245 21279.61 475.60 43106.29 48074.92 2021-09-02 03:28:42.000 245 21279.59 475.64 43106.28 48074.87 2021-09-02 03:28:43.000 245 21279.59 475.69 43106.21 48074.85 2021-09-02 03:28:44.000 245 21279.58 475.69 43106.17 48074.84 2021-09-02 03:28:45.000 245 21279.64 475.68 43106.17 48074.76 2021-09-02 03:28:46.000 245 21279.63 475.71 43106.14 48074.78 2021-09-02 03:28:47.000 245 21279.62 475.72 43106.18 48074.80 2021-09-02 03:28:48.000 245 21279.61 475.72 43106.19 48074.81 2021-09-02 03:28:49.000 245 21279.63 475.72 43106.19 48074.78 2021-09-02 03:28:50.000 245 21279.64 475.74 43106.18 48074.83 2021-09-02 03:28:51.000 245 21279.65 475.74 43106.19 48074.81 2021-09-02 03:28:52.000 245 21279.65 475.75 43106.16 48074.79 2021-09-02 03:28:53.000 245 21279.67 475.70 43106.19 48074.81 2021-09-02 03:28:54.000 245 21279.72 475.64 43106.18 48074.84 2021-09-02 03:28:55.000 245 21279.77 475.61 43106.18 48074.84 2021-09-02 03:28:56.000 245 21279.75 475.57 43106.23 48074.87 2021-09-02 03:28:57.000 245 21279.80 475.52 43106.25 48074.96 2021-09-02 03:28:58.000 245 21279.81 475.50 43106.29 48074.95 2021-09-02 03:28:59.000 245 21279.79 475.49 43106.30 48074.96 2021-09-02 03:29:00.000 245 21279.79 475.49 43106.28 48074.97 2021-09-02 03:29:01.000 245 21279.77 475.49 43106.28 48074.98 2021-09-02 03:29:02.000 245 21279.78 475.45 43106.31 48075.02 2021-09-02 03:29:03.000 245 21279.74 475.41 43106.33 48074.99 2021-09-02 03:29:04.000 245 21279.72 475.36 43106.35 48075.02 2021-09-02 03:29:05.000 245 21279.75 475.34 43106.38 48074.99 2021-09-02 03:29:06.000 245 21279.75 475.33 43106.37 48075.04 2021-09-02 03:29:07.000 245 21279.69 475.37 43106.37 48075.04 2021-09-02 03:29:08.000 245 21279.73 475.37 43106.38 48075.00 2021-09-02 03:29:09.000 245 21279.73 475.36 43106.35 48074.99 2021-09-02 03:29:10.000 245 21279.69 475.37 43106.35 48075.02 2021-09-02 03:29:11.000 245 21279.68 475.37 43106.35 48074.98 2021-09-02 03:29:12.000 245 21279.65 475.33 43106.37 48074.98 2021-09-02 03:29:13.000 245 21279.68 475.30 43106.39 48075.04 2021-09-02 03:29:14.000 245 21279.66 475.32 43106.42 48075.01 2021-09-02 03:29:15.000 245 21279.65 475.35 43106.43 48074.99 2021-09-02 03:29:16.000 245 21279.64 475.40 43106.41 48075.04 2021-09-02 03:29:17.000 245 21279.61 475.42 43106.38 48074.97 2021-09-02 03:29:18.000 245 21279.60 475.43 43106.38 48075.02 2021-09-02 03:29:19.000 245 21279.58 475.47 43106.37 48074.97 2021-09-02 03:29:20.000 245 21279.58 475.45 43106.38 48075.00 2021-09-02 03:29:21.000 245 21279.60 475.44 43106.36 48074.95 2021-09-02 03:29:22.000 245 21279.60 475.46 43106.41 48074.99 2021-09-02 03:29:23.000 245 21279.57 475.48 43106.41 48075.02 2021-09-02 03:29:24.000 245 21279.56 475.53 43106.41 48074.99 2021-09-02 03:29:25.000 245 21279.57 475.56 43106.42 48074.98 2021-09-02 03:29:26.000 245 21279.55 475.58 43106.37 48074.97 2021-09-02 03:29:27.000 245 21279.54 475.58 43106.37 48074.98 2021-09-02 03:29:28.000 245 21279.52 475.58 43106.40 48074.95 2021-09-02 03:29:29.000 245 21279.51 475.59 43106.41 48074.97 2021-09-02 03:29:30.000 245 21279.51 475.57 43106.43 48074.97 2021-09-02 03:29:31.000 245 21279.51 475.56 43106.40 48075.01 2021-09-02 03:29:32.000 245 21279.52 475.57 43106.43 48074.96 2021-09-02 03:29:33.000 245 21279.52 475.63 43106.45 48075.02 2021-09-02 03:29:34.000 245 21279.49 475.66 43106.44 48074.98 2021-09-02 03:29:35.000 245 21279.51 475.68 43106.45 48074.96 2021-09-02 03:29:36.000 245 21279.55 475.67 43106.44 48075.01 2021-09-02 03:29:37.000 245 21279.59 475.68 43106.43 48074.98 2021-09-02 03:29:38.000 245 21279.62 475.68 43106.44 48075.00 2021-09-02 03:29:39.000 245 21279.64 475.69 43106.47 48075.05 2021-09-02 03:29:40.000 245 21279.63 475.72 43106.42 48075.00 2021-09-02 03:29:41.000 245 21279.62 475.74 43106.38 48075.05 2021-09-02 03:29:42.000 245 21279.63 475.77 43106.39 48075.03 2021-09-02 03:29:43.000 245 21279.65 475.77 43106.38 48075.04 2021-09-02 03:29:44.000 245 21279.67 475.79 43106.38 48075.02 2021-09-02 03:29:45.000 245 21279.71 475.77 43106.40 48074.99 2021-09-02 03:29:46.000 245 21279.71 475.75 43106.41 48075.05 2021-09-02 03:29:47.000 245 21279.71 475.79 43106.41 48075.02 2021-09-02 03:29:48.000 245 21279.71 475.79 43106.39 48075.09 2021-09-02 03:29:49.000 245 21279.70 475.85 43106.37 48075.03 2021-09-02 03:29:50.000 245 21279.68 475.91 43106.33 48074.99 2021-09-02 03:29:51.000 245 21279.67 475.94 43106.29 48075.01 2021-09-02 03:29:52.000 245 21279.64 475.95 43106.27 48074.93 2021-09-02 03:29:53.000 245 21279.65 475.94 43106.22 48074.90 2021-09-02 03:29:54.000 245 21279.70 475.90 43106.24 48074.88 2021-09-02 03:29:55.000 245 21279.69 475.90 43106.25 48074.94 2021-09-02 03:29:56.000 245 21279.66 475.89 43106.24 48074.91 2021-09-02 03:29:57.000 245 21279.64 475.88 43106.24 48074.91 2021-09-02 03:29:58.000 245 21279.66 475.88 43106.26 48074.91 2021-09-02 03:29:59.000 245 21279.65 475.93 43106.28 48074.93 2021-09-02 03:30:00.000 245 21279.68 475.91 43106.30 48074.87 2021-09-02 03:30:01.000 245 21279.70 475.88 43106.30 48074.92 2021-09-02 03:30:02.000 245 21279.74 475.82 43106.32 48074.96 2021-09-02 03:30:03.000 245 21279.76 475.79 43106.38 48074.96 2021-09-02 03:30:04.000 245 21279.75 475.79 43106.39 48075.07 2021-09-02 03:30:05.000 245 21279.74 475.82 43106.38 48075.06 2021-09-02 03:30:06.000 245 21279.76 475.85 43106.41 48075.05 2021-09-02 03:30:07.000 245 21279.75 475.83 43106.42 48075.12 2021-09-02 03:30:08.000 245 21279.73 475.80 43106.48 48075.08 2021-09-02 03:30:09.000 245 21279.76 475.77 43106.50 48075.10 2021-09-02 03:30:10.000 245 21279.78 475.75 43106.51 48075.14 2021-09-02 03:30:11.000 245 21279.76 475.77 43106.56 48075.20 2021-09-02 03:30:12.000 245 21279.77 475.77 43106.59 48075.22 2021-09-02 03:30:13.000 245 21279.78 475.79 43106.61 48075.22 2021-09-02 03:30:14.000 245 21279.74 475.81 43106.64 48075.27 2021-09-02 03:30:15.000 245 21279.73 475.83 43106.61 48075.19 2021-09-02 03:30:16.000 245 21279.73 475.83 43106.61 48075.28 2021-09-02 03:30:17.000 245 21279.75 475.84 43106.64 48075.27 2021-09-02 03:30:18.000 245 21279.73 475.83 43106.63 48075.25 2021-09-02 03:30:19.000 245 21279.71 475.86 43106.67 48075.25 2021-09-02 03:30:20.000 245 21279.71 475.89 43106.67 48075.30 2021-09-02 03:30:21.000 245 21279.72 475.92 43106.66 48075.27 2021-09-02 03:30:22.000 245 21279.71 475.96 43106.67 48075.23 2021-09-02 03:30:23.000 245 21279.69 476.02 43106.67 48075.31 2021-09-02 03:30:24.000 245 21279.70 476.02 43106.70 48075.27 2021-09-02 03:30:25.000 245 21279.72 476.01 43106.70 48075.24 2021-09-02 03:30:26.000 245 21279.71 476.02 43106.69 48075.27 2021-09-02 03:30:27.000 245 21279.73 476.06 43106.68 48075.29 2021-09-02 03:30:28.000 245 21279.75 476.10 43106.71 48075.36 2021-09-02 03:30:29.000 245 21279.77 476.14 43106.70 48075.35 2021-09-02 03:30:30.000 245 21279.74 476.21 43106.71 48075.29 2021-09-02 03:30:31.000 245 21279.72 476.26 43106.68 48075.28 2021-09-02 03:30:32.000 245 21279.72 476.25 43106.64 48075.33 2021-09-02 03:30:33.000 245 21279.72 476.23 43106.65 48075.26 2021-09-02 03:30:34.000 245 21279.72 476.25 43106.64 48075.28 2021-09-02 03:30:35.000 245 21279.70 476.28 43106.68 48075.25 2021-09-02 03:30:36.000 245 21279.68 476.31 43106.66 48075.31 2021-09-02 03:30:37.000 245 21279.68 476.35 43106.62 48075.24 2021-09-02 03:30:38.000 245 21279.67 476.38 43106.58 48075.17 2021-09-02 03:30:39.000 245 21279.67 476.41 43106.56 48075.17 2021-09-02 03:30:40.000 245 21279.64 476.39 43106.53 48075.12 2021-09-02 03:30:41.000 245 21279.63 476.36 43106.53 48075.16 2021-09-02 03:30:42.000 245 21279.62 476.36 43106.53 48075.10 2021-09-02 03:30:43.000 245 21279.58 476.36 43106.54 48075.06 2021-09-02 03:30:44.000 245 21279.56 476.37 43106.53 48075.08 2021-09-02 03:30:45.000 245 21279.57 476.40 43106.49 48075.06 2021-09-02 03:30:46.000 245 21279.55 476.41 43106.50 48075.07 2021-09-02 03:30:47.000 245 21279.56 476.39 43106.51 48075.09 2021-09-02 03:30:48.000 245 21279.56 476.40 43106.48 48075.03 2021-09-02 03:30:49.000 245 21279.58 476.40 43106.47 48075.06 2021-09-02 03:30:50.000 245 21279.64 476.38 43106.47 48075.06 2021-09-02 03:30:51.000 245 21279.67 476.37 43106.50 48075.08 2021-09-02 03:30:52.000 245 21279.67 476.41 43106.54 48075.13 2021-09-02 03:30:53.000 245 21279.67 476.42 43106.51 48075.08 2021-09-02 03:30:54.000 245 21279.66 476.44 43106.55 48075.11 2021-09-02 03:30:55.000 245 21279.67 476.44 43106.53 48075.10 2021-09-02 03:30:56.000 245 21279.68 476.45 43106.50 48075.10 2021-09-02 03:30:57.000 245 21279.67 476.43 43106.51 48075.16 2021-09-02 03:30:58.000 245 21279.65 476.38 43106.53 48075.12 2021-09-02 03:30:59.000 245 21279.64 476.37 43106.61 48075.17 2021-09-02 03:31:00.000 245 21279.65 476.39 43106.60 48075.15 2021-09-02 03:31:01.000 245 21279.60 476.44 43106.63 48075.17 2021-09-02 03:31:02.000 245 21279.58 476.50 43106.60 48075.22 2021-09-02 03:31:03.000 245 21279.57 476.54 43106.56 48075.13 2021-09-02 03:31:04.000 245 21279.60 476.56 43106.56 48075.11 2021-09-02 03:31:05.000 245 21279.61 476.55 43106.58 48075.17 2021-09-02 03:31:06.000 245 21279.61 476.57 43106.58 48075.12 2021-09-02 03:31:07.000 245 21279.60 476.58 43106.59 48075.14 2021-09-02 03:31:08.000 245 21279.58 476.60 43106.63 48075.17 2021-09-02 03:31:09.000 245 21279.57 476.61 43106.59 48075.15 2021-09-02 03:31:10.000 245 21279.55 476.65 43106.58 48075.16 2021-09-02 03:31:11.000 245 21279.54 476.68 43106.53 48075.11 2021-09-02 03:31:12.000 245 21279.55 476.69 43106.50 48075.12 2021-09-02 03:31:13.000 245 21279.57 476.67 43106.50 48075.06 2021-09-02 03:31:14.000 245 21279.57 476.64 43106.51 48075.07 2021-09-02 03:31:15.000 245 21279.60 476.64 43106.53 48075.14 2021-09-02 03:31:16.000 245 21279.56 476.64 43106.56 48075.12 2021-09-02 03:31:17.000 245 21279.55 476.64 43106.53 48075.09 2021-09-02 03:31:18.000 245 21279.53 476.70 43106.52 48075.15 2021-09-02 03:31:19.000 245 21279.49 476.76 43106.50 48075.05 2021-09-02 03:31:20.000 245 21279.49 476.77 43106.49 48075.07 2021-09-02 03:31:21.000 245 21279.52 476.76 43106.48 48075.05 2021-09-02 03:31:22.000 245 21279.53 476.75 43106.48 48075.07 2021-09-02 03:31:23.000 245 21279.52 476.71 43106.51 48075.03 2021-09-02 03:31:24.000 245 21279.52 476.71 43106.48 48075.06 2021-09-02 03:31:25.000 245 21279.54 476.69 43106.49 48075.08 2021-09-02 03:31:26.000 245 21279.53 476.71 43106.47 48075.07 2021-09-02 03:31:27.000 245 21279.50 476.74 43106.47 48075.03 2021-09-02 03:31:28.000 245 21279.47 476.78 43106.48 48075.06 2021-09-02 03:31:29.000 245 21279.45 476.84 43106.45 48074.98 2021-09-02 03:31:30.000 245 21279.41 476.89 43106.41 48075.00 2021-09-02 03:31:31.000 245 21279.38 476.91 43106.41 48074.93 2021-09-02 03:31:32.000 245 21279.39 476.89 43106.40 48074.88 2021-09-02 03:31:33.000 245 21279.38 476.88 43106.37 48074.87 2021-09-02 03:31:34.000 245 21279.34 476.88 43106.38 48074.89 2021-09-02 03:31:35.000 245 21279.32 476.91 43106.33 48074.82 2021-09-02 03:31:36.000 245 21279.34 476.91 43106.31 48074.82 2021-09-02 03:31:37.000 245 21279.34 476.90 43106.31 48074.81 2021-09-02 03:31:38.000 245 21279.33 476.87 43106.34 48074.84 2021-09-02 03:31:39.000 245 21279.33 476.86 43106.33 48074.78 2021-09-02 03:31:40.000 245 21279.38 476.83 43106.32 48074.85 2021-09-02 03:31:41.000 245 21279.37 476.85 43106.38 48074.88 2021-09-02 03:31:42.000 245 21279.42 476.86 43106.39 48074.82 2021-09-02 03:31:43.000 245 21279.43 476.86 43106.37 48074.90 2021-09-02 03:31:44.000 245 21279.42 476.89 43106.37 48074.91 2021-09-02 03:31:45.000 245 21279.43 476.95 43106.37 48074.96 2021-09-02 03:31:46.000 245 21279.45 477.00 43106.36 48074.92 2021-09-02 03:31:47.000 245 21279.44 477.04 43106.35 48074.89 2021-09-02 03:31:48.000 245 21279.48 477.05 43106.39 48074.89 2021-09-02 03:31:49.000 245 21279.52 477.05 43106.40 48074.90 2021-09-02 03:31:50.000 245 21279.51 477.03 43106.37 48074.94 2021-09-02 03:31:51.000 245 21279.51 477.02 43106.34 48074.90 2021-09-02 03:31:52.000 245 21279.54 477.00 43106.32 48074.97 2021-09-02 03:31:53.000 245 21279.54 477.03 43106.37 48074.98 2021-09-02 03:31:54.000 245 21279.53 477.02 43106.41 48074.98 2021-09-02 03:31:55.000 245 21279.49 476.99 43106.46 48074.94 2021-09-02 03:31:56.000 245 21279.53 476.98 43106.48 48075.01 2021-09-02 03:31:57.000 245 21279.60 476.98 43106.49 48075.07 2021-09-02 03:31:58.000 245 21279.58 476.99 43106.50 48075.04 2021-09-02 03:31:59.000 245 21279.58 476.98 43106.50 48075.13 2021-09-02 03:32:00.000 245 21279.64 477.01 43106.50 48075.07 2021-09-02 03:32:01.000 245 21279.64 477.04 43106.47 48075.11 2021-09-02 03:32:02.000 245 21279.60 477.07 43106.46 48075.06 2021-09-02 03:32:03.000 245 21279.57 477.03 43106.43 48075.09 2021-09-02 03:32:04.000 245 21279.59 477.02 43106.41 48075.07 2021-09-02 03:32:05.000 245 21279.62 476.98 43106.47 48075.05 2021-09-02 03:32:06.000 245 21279.61 476.95 43106.49 48075.07 2021-09-02 03:32:07.000 245 21279.61 476.94 43106.48 48075.14 2021-09-02 03:32:08.000 245 21279.58 476.93 43106.52 48075.09 2021-09-02 03:32:09.000 245 21279.58 476.92 43106.53 48075.09 2021-09-02 03:32:10.000 245 21279.61 476.90 43106.52 48075.12 2021-09-02 03:32:11.000 245 21279.56 476.92 43106.53 48075.07 2021-09-02 03:32:12.000 245 21279.58 476.92 43106.51 48075.11 2021-09-02 03:32:13.000 245 21279.57 476.88 43106.49 48075.07 2021-09-02 03:32:14.000 245 21279.60 476.87 43106.51 48075.14 2021-09-02 03:32:15.000 245 21279.64 476.86 43106.54 48075.14 2021-09-02 03:32:16.000 245 21279.61 476.87 43106.53 48075.09 2021-09-02 03:32:17.000 245 21279.57 476.90 43106.50 48075.11 2021-09-02 03:32:18.000 245 21279.57 476.91 43106.50 48075.14 2021-09-02 03:32:19.000 245 21279.59 476.92 43106.51 48075.06 2021-09-02 03:32:20.000 245 21279.57 476.94 43106.49 48075.10 2021-09-02 03:32:21.000 245 21279.57 476.96 43106.48 48075.06 2021-09-02 03:32:22.000 245 21279.57 476.97 43106.47 48075.09 2021-09-02 03:32:23.000 245 21279.57 476.97 43106.49 48075.05 2021-09-02 03:32:24.000 245 21279.56 476.97 43106.47 48075.05 2021-09-02 03:32:25.000 245 21279.56 476.97 43106.47 48075.05 2021-09-02 03:32:26.000 245 21279.56 476.96 43106.49 48075.08 2021-09-02 03:32:27.000 245 21279.56 477.01 43106.50 48075.05 2021-09-02 03:32:28.000 245 21279.56 477.03 43106.49 48075.08 2021-09-02 03:32:29.000 245 21279.53 477.06 43106.45 48075.09 2021-09-02 03:32:30.000 245 21279.50 477.05 43106.44 48075.00 2021-09-02 03:32:31.000 245 21279.54 477.05 43106.43 48075.03 2021-09-02 03:32:32.000 245 21279.56 477.02 43106.47 48075.00 2021-09-02 03:32:33.000 245 21279.53 477.03 43106.48 48075.01 2021-09-02 03:32:34.000 245 21279.53 477.02 43106.47 48075.05 2021-09-02 03:32:35.000 245 21279.55 477.02 43106.46 48074.99 2021-09-02 03:32:36.000 245 21279.50 477.04 43106.42 48075.00 2021-09-02 03:32:37.000 245 21279.53 477.04 43106.44 48074.98 2021-09-02 03:32:38.000 245 21279.55 477.04 43106.45 48075.04 2021-09-02 03:32:39.000 245 21279.54 477.02 43106.44 48075.01 2021-09-02 03:32:40.000 245 21279.54 477.00 43106.42 48074.98 2021-09-02 03:32:41.000 245 21279.54 477.00 43106.41 48074.98 2021-09-02 03:32:42.000 245 21279.50 476.98 43106.42 48075.02 2021-09-02 03:32:43.000 245 21279.54 476.98 43106.45 48075.00 2021-09-02 03:32:44.000 245 21279.55 476.97 43106.42 48075.03 2021-09-02 03:32:45.000 245 21279.56 476.96 43106.45 48075.06 2021-09-02 03:32:46.000 245 21279.51 476.95 43106.43 48075.05 2021-09-02 03:32:47.000 245 21279.50 476.95 43106.44 48075.00 2021-09-02 03:32:48.000 245 21279.54 476.97 43106.45 48075.05 2021-09-02 03:32:49.000 245 21279.55 476.96 43106.46 48075.04 2021-09-02 03:32:50.000 245 21279.55 476.95 43106.45 48075.07 2021-09-02 03:32:51.000 245 21279.57 476.96 43106.47 48075.07 2021-09-02 03:32:52.000 245 21279.57 476.96 43106.46 48075.03 2021-09-02 03:32:53.000 245 21279.55 476.97 43106.48 48075.07 2021-09-02 03:32:54.000 245 21279.57 476.94 43106.45 48075.11 2021-09-02 03:32:55.000 245 21279.59 476.95 43106.49 48075.08 2021-09-02 03:32:56.000 245 21279.60 476.96 43106.51 48075.07 2021-09-02 03:32:57.000 245 21279.61 476.96 43106.49 48075.07 2021-09-02 03:32:58.000 245 21279.62 476.96 43106.49 48075.07 2021-09-02 03:32:59.000 245 21279.57 476.95 43106.51 48075.12 2021-09-02 03:33:00.000 245 21279.59 476.99 43106.51 48075.09 2021-09-02 03:33:01.000 245 21279.63 477.02 43106.51 48075.15 2021-09-02 03:33:02.000 245 21279.65 477.08 43106.47 48075.08 2021-09-02 03:33:03.000 245 21279.66 477.12 43106.46 48075.10 2021-09-02 03:33:04.000 245 21279.65 477.15 43106.43 48075.06 2021-09-02 03:33:05.000 245 21279.61 477.15 43106.40 48075.02 2021-09-02 03:33:06.000 245 21279.62 477.11 43106.39 48075.05 2021-09-02 03:33:07.000 245 21279.62 477.10 43106.39 48074.99 2021-09-02 03:33:08.000 245 21279.65 477.10 43106.39 48075.01 2021-09-02 03:33:09.000 245 21279.60 477.07 43106.40 48074.96 2021-09-02 03:33:10.000 245 21279.61 477.07 43106.42 48075.02 2021-09-02 03:33:11.000 245 21279.62 477.10 43106.44 48075.04 2021-09-02 03:33:12.000 245 21279.65 477.08 43106.42 48075.02 2021-09-02 03:33:13.000 245 21279.63 477.08 43106.43 48075.03 2021-09-02 03:33:14.000 245 21279.66 477.07 43106.45 48075.02 2021-09-02 03:33:15.000 245 21279.66 477.05 43106.44 48075.04 2021-09-02 03:33:16.000 245 21279.65 477.05 43106.47 48075.11 2021-09-02 03:33:17.000 245 21279.68 477.03 43106.51 48075.14 2021-09-02 03:33:18.000 245 21279.69 477.04 43106.54 48075.14 2021-09-02 03:33:19.000 245 21279.68 477.06 43106.52 48075.16 2021-09-02 03:33:20.000 245 21279.70 477.07 43106.55 48075.14 2021-09-02 03:33:21.000 245 21279.74 477.07 43106.53 48075.18 2021-09-02 03:33:22.000 245 21279.77 477.05 43106.54 48075.18 2021-09-02 03:33:23.000 245 21279.80 477.05 43106.60 48075.24 2021-09-02 03:33:24.000 245 21279.81 477.01 43106.64 48075.27 2021-09-02 03:33:25.000 245 21279.82 477.02 43106.61 48075.25 2021-09-02 03:33:26.000 245 21279.86 476.99 43106.66 48075.32 2021-09-02 03:33:27.000 245 21279.85 477.07 43106.61 48075.35 2021-09-02 03:33:28.000 245 21279.83 477.12 43106.62 48075.30 2021-09-02 03:33:29.000 245 21279.83 477.14 43106.59 48075.36 2021-09-02 03:33:30.000 245 21279.90 477.13 43106.59 48075.30 2021-09-02 03:33:31.000 245 21279.91 477.12 43106.59 48075.29 2021-09-02 03:33:32.000 245 21279.94 477.12 43106.59 48075.27 2021-09-02 03:33:33.000 245 21279.95 477.11 43106.57 48075.29 2021-09-02 03:33:34.000 245 21279.95 477.12 43106.59 48075.36 2021-09-02 03:33:35.000 245 21279.93 477.14 43106.58 48075.32 2021-09-02 03:33:36.000 245 21279.97 477.14 43106.59 48075.28 2021-09-02 03:33:37.000 245 21279.93 477.17 43106.58 48075.28 2021-09-02 03:33:38.000 245 21279.93 477.18 43106.55 48075.33 2021-09-02 03:33:39.000 245 21279.94 477.18 43106.54 48075.25 2021-09-02 03:33:40.000 245 21279.96 477.20 43106.54 48075.30 2021-09-02 03:33:41.000 245 21279.94 477.20 43106.56 48075.26 2021-09-02 03:33:42.000 245 21279.92 477.22 43106.54 48075.30 2021-09-02 03:33:43.000 245 21279.93 477.23 43106.52 48075.25 2021-09-02 03:33:44.000 245 21279.92 477.23 43106.49 48075.27 2021-09-02 03:33:45.000 245 21279.89 477.27 43106.49 48075.23 2021-09-02 03:33:46.000 245 21279.92 477.28 43106.52 48075.23 2021-09-02 03:33:47.000 245 21279.91 477.26 43106.50 48075.20 2021-09-02 03:33:48.000 245 21279.90 477.25 43106.47 48075.21 2021-09-02 03:33:49.000 245 21279.94 477.26 43106.47 48075.19 2021-09-02 03:33:50.000 245 21279.91 477.28 43106.46 48075.21 2021-09-02 03:33:51.000 245 21279.90 477.27 43106.46 48075.17 2021-09-02 03:33:52.000 245 21279.89 477.26 43106.43 48075.16 2021-09-02 03:33:53.000 245 21279.88 477.29 43106.41 48075.15 2021-09-02 03:33:54.000 245 21279.87 477.27 43106.40 48075.14 2021-09-02 03:33:55.000 245 21279.87 477.24 43106.41 48075.12 2021-09-02 03:33:56.000 245 21279.85 477.23 43106.40 48075.09 2021-09-02 03:33:57.000 245 21279.82 477.22 43106.38 48075.11 2021-09-02 03:33:58.000 245 21279.82 477.18 43106.41 48075.10 2021-09-02 03:33:59.000 245 21279.83 477.18 43106.42 48075.10 2021-09-02 03:34:00.000 245 21279.85 477.17 43106.39 48075.09 2021-09-02 03:34:01.000 245 21279.82 477.21 43106.34 48075.08 2021-09-02 03:34:02.000 245 21279.81 477.18 43106.40 48075.07 2021-09-02 03:34:03.000 245 21279.82 477.14 43106.36 48075.06 2021-09-02 03:34:04.000 245 21279.79 477.11 43106.38 48075.05 2021-09-02 03:34:05.000 245 21279.79 477.09 43106.39 48075.10 2021-09-02 03:34:06.000 245 21279.78 477.09 43106.42 48075.11 2021-09-02 03:34:07.000 245 21279.77 477.04 43106.44 48075.06 2021-09-02 03:34:08.000 245 21279.75 477.02 43106.45 48075.11 2021-09-02 03:34:09.000 245 21279.76 477.00 43106.47 48075.11 2021-09-02 03:34:10.000 245 21279.74 476.96 43106.50 48075.18 2021-09-02 03:34:11.000 245 21279.71 476.96 43106.49 48075.15 2021-09-02 03:34:12.000 245 21279.73 476.94 43106.48 48075.12 2021-09-02 03:34:13.000 245 21279.77 476.92 43106.52 48075.16 2021-09-02 03:34:14.000 245 21279.76 476.94 43106.57 48075.19 2021-09-02 03:34:15.000 245 21279.74 476.97 43106.54 48075.19 2021-09-02 03:34:16.000 245 21279.75 476.95 43106.48 48075.11 2021-09-02 03:34:17.000 245 21279.72 476.91 43106.50 48075.13 2021-09-02 03:34:18.000 245 21279.68 476.91 43106.51 48075.15 2021-09-02 03:34:19.000 245 21279.66 476.92 43106.52 48075.13 2021-09-02 03:34:20.000 245 21279.65 476.89 43106.53 48075.10 2021-09-02 03:34:21.000 245 21279.65 476.88 43106.50 48075.18 2021-09-02 03:34:22.000 245 21279.69 476.89 43106.52 48075.15 2021-09-02 03:34:23.000 245 21279.70 476.93 43106.50 48075.17 2021-09-02 03:34:24.000 245 21279.70 476.93 43106.53 48075.17 2021-09-02 03:34:25.000 245 21279.71 476.95 43106.56 48075.15 2021-09-02 03:34:26.000 245 21279.73 476.94 43106.56 48075.19 2021-09-02 03:34:27.000 245 21279.77 476.91 43106.58 48075.22 2021-09-02 03:34:28.000 245 21279.77 476.90 43106.59 48075.23 2021-09-02 03:34:29.000 245 21279.82 476.91 43106.57 48075.26 2021-09-02 03:34:30.000 245 21279.86 476.90 43106.54 48075.24 2021-09-02 03:34:31.000 245 21279.85 476.89 43106.53 48075.27 2021-09-02 03:34:32.000 245 21279.87 476.94 43106.62 48075.28 2021-09-02 03:34:33.000 245 21279.90 476.95 43106.61 48075.34 2021-09-02 03:34:34.000 245 21279.92 476.94 43106.60 48075.28 2021-09-02 03:34:35.000 245 21279.97 476.95 43106.56 48075.33 2021-09-02 03:34:36.000 245 21279.98 476.95 43106.58 48075.33 2021-09-02 03:34:37.000 245 21279.99 476.94 43106.60 48075.33 2021-09-02 03:34:38.000 245 21280.01 476.91 43106.59 48075.32 2021-09-02 03:34:39.000 245 21279.99 476.92 43106.57 48075.34 2021-09-02 03:34:40.000 245 21279.96 476.91 43106.60 48075.32 2021-09-02 03:34:41.000 245 21279.96 476.91 43106.60 48075.33 2021-09-02 03:34:42.000 245 21279.97 476.93 43106.60 48075.36 2021-09-02 03:34:43.000 245 21279.96 476.95 43106.56 48075.32 2021-09-02 03:34:44.000 245 21279.97 476.96 43106.57 48075.30 2021-09-02 03:34:45.000 245 21279.94 476.95 43106.56 48075.34 2021-09-02 03:34:46.000 245 21279.93 476.95 43106.52 48075.33 2021-09-02 03:34:47.000 245 21279.91 476.96 43106.49 48075.26 2021-09-02 03:34:48.000 245 21279.94 476.94 43106.50 48075.26 2021-09-02 03:34:49.000 245 21279.98 476.93 43106.53 48075.27 2021-09-02 03:34:50.000 245 21279.95 476.89 43106.53 48075.23 2021-09-02 03:34:51.000 245 21279.93 476.86 43106.52 48075.28 2021-09-02 03:34:52.000 245 21279.95 476.85 43106.54 48075.28 2021-09-02 03:34:53.000 245 21280.00 476.84 43106.55 48075.27 2021-09-02 03:34:54.000 245 21279.97 476.85 43106.55 48075.33 2021-09-02 03:34:55.000 245 21279.96 476.91 43106.53 48075.26 2021-09-02 03:34:56.000 245 21279.95 476.96 43106.53 48075.29 2021-09-02 03:34:57.000 245 21279.96 476.97 43106.49 48075.28 2021-09-02 03:34:58.000 245 21279.99 476.99 43106.45 48075.27 2021-09-02 03:34:59.000 245 21280.01 476.95 43106.49 48075.26 2021-09-02 03:35:00.000 245 21280.08 476.94 43106.47 48075.22 2021-09-02 03:35:01.000 245 21280.13 476.95 43106.49 48075.32 2021-09-02 03:35:02.000 245 21280.09 476.97 43106.49 48075.31 2021-09-02 03:35:03.000 245 21280.08 477.00 43106.47 48075.27 2021-09-02 03:35:04.000 245 21280.07 477.05 43106.46 48075.32 2021-09-02 03:35:05.000 245 21280.06 477.05 43106.44 48075.27 2021-09-02 03:35:06.000 245 21280.03 477.04 43106.43 48075.27 2021-09-02 03:35:07.000 245 21280.02 477.02 43106.45 48075.29 2021-09-02 03:35:08.000 245 21280.03 477.02 43106.48 48075.22 2021-09-02 03:35:09.000 245 21280.06 477.04 43106.44 48075.28 2021-09-02 03:35:10.000 245 21280.08 477.06 43106.47 48075.26 2021-09-02 03:35:11.000 245 21280.09 477.09 43106.42 48075.29 2021-09-02 03:35:12.000 245 21280.06 477.07 43106.42 48075.23 2021-09-02 03:35:13.000 245 21280.07 477.07 43106.43 48075.27 2021-09-02 03:35:14.000 245 21280.07 477.08 43106.41 48075.26 2021-09-02 03:35:15.000 245 21280.04 477.08 43106.41 48075.20 2021-09-02 03:35:16.000 245 21280.05 477.09 43106.37 48075.28 2021-09-02 03:35:17.000 245 21280.02 477.12 43106.38 48075.19 2021-09-02 03:35:18.000 245 21280.03 477.10 43106.40 48075.21 2021-09-02 03:35:19.000 245 21280.04 477.09 43106.37 48075.16 2021-09-02 03:35:20.000 245 21280.01 477.09 43106.36 48075.17 2021-09-02 03:35:21.000 245 21280.01 477.08 43106.36 48075.15 2021-09-02 03:35:22.000 245 21280.00 477.07 43106.37 48075.09 2021-09-02 03:35:23.000 245 21279.98 477.04 43106.41 48075.14 2021-09-02 03:35:24.000 245 21279.93 477.05 43106.42 48075.10 2021-09-02 03:35:25.000 245 21279.91 477.01 43106.39 48075.17 2021-09-02 03:35:26.000 245 21279.90 477.02 43106.41 48075.15 2021-09-02 03:35:27.000 245 21279.90 477.03 43106.37 48075.13 2021-09-02 03:35:28.000 245 21279.89 477.04 43106.38 48075.11 2021-09-02 03:35:29.000 245 21279.87 477.03 43106.42 48075.15 2021-09-02 03:35:30.000 245 21279.91 477.02 43106.43 48075.13 2021-09-02 03:35:31.000 245 21279.89 477.02 43106.43 48075.13 2021-09-02 03:35:32.000 245 21279.89 477.01 43106.42 48075.10 2021-09-02 03:35:33.000 245 21279.88 477.01 43106.44 48075.17 2021-09-02 03:35:34.000 245 21279.88 477.01 43106.43 48075.11 2021-09-02 03:35:35.000 245 21279.88 477.02 43106.42 48075.13 2021-09-02 03:35:36.000 245 21279.87 477.05 43106.42 48075.13 2021-09-02 03:35:37.000 245 21279.88 477.11 43106.44 48075.11 2021-09-02 03:35:38.000 245 21279.89 477.15 43106.39 48075.15 2021-09-02 03:35:39.000 245 21279.86 477.17 43106.38 48075.10 2021-09-02 03:35:40.000 245 21279.88 477.18 43106.37 48075.07 2021-09-02 03:35:41.000 245 21279.85 477.22 43106.37 48075.07 2021-09-02 03:35:42.000 245 21279.87 477.24 43106.35 48075.08 2021-09-02 03:35:43.000 245 21279.88 477.26 43106.32 48075.09 2021-09-02 03:35:44.000 245 21279.89 477.28 43106.33 48075.07 2021-09-02 03:35:45.000 245 21279.88 477.29 43106.28 48075.01 2021-09-02 03:35:46.000 245 21279.90 477.32 43106.27 48075.03 2021-09-02 03:35:47.000 245 21279.93 477.30 43106.25 48075.04 2021-09-02 03:35:48.000 245 21279.94 477.27 43106.27 48075.03 2021-09-02 03:35:49.000 245 21279.98 477.28 43106.30 48075.04 2021-09-02 03:35:50.000 245 21280.03 477.25 43106.29 48075.06 2021-09-02 03:35:51.000 245 21280.02 477.21 43106.31 48075.11 2021-09-02 03:35:52.000 245 21280.03 477.19 43106.33 48075.13 2021-09-02 03:35:53.000 245 21280.05 477.14 43106.34 48075.11 2021-09-02 03:35:54.000 245 21280.08 477.10 43106.40 48075.14 2021-09-02 03:35:55.000 245 21280.09 477.07 43106.41 48075.19 2021-09-02 03:35:56.000 245 21280.08 477.06 43106.43 48075.24 2021-09-02 03:35:57.000 245 21280.08 477.01 43106.45 48075.19 2021-09-02 03:35:58.000 245 21280.08 477.01 43106.46 48075.26 2021-09-02 03:35:59.000 245 21280.08 476.96 43106.49 48075.30 2021-09-02 03:36:00.000 245 21280.10 476.91 43106.48 48075.26 2021-09-02 03:36:01.000 245 21280.16 476.84 43106.53 48075.31 2021-09-02 03:36:02.000 245 21280.14 476.83 43106.57 48075.38 2021-09-02 03:36:03.000 245 21280.14 476.81 43106.58 48075.37 2021-09-02 03:36:04.000 245 21280.14 476.78 43106.61 48075.36 2021-09-02 03:36:05.000 245 21280.14 476.76 43106.62 48075.43 2021-09-02 03:36:06.000 245 21280.17 476.73 43106.61 48075.41 2021-09-02 03:36:07.000 245 21280.20 476.73 43106.64 48075.43 2021-09-02 03:36:08.000 245 21280.17 476.74 43106.64 48075.44 2021-09-02 03:36:09.000 245 21280.19 476.71 43106.63 48075.47 2021-09-02 03:36:10.000 245 21280.23 476.67 43106.66 48075.44 2021-09-02 03:36:11.000 245 21280.24 476.65 43106.67 48075.49 2021-09-02 03:36:12.000 245 21280.25 476.65 43106.68 48075.51 2021-09-02 03:36:13.000 245 21280.26 476.63 43106.69 48075.54 2021-09-02 03:36:14.000 245 21280.21 476.61 43106.69 48075.47 2021-09-02 03:36:15.000 245 21280.26 476.58 43106.67 48075.55 2021-09-02 03:36:16.000 245 21280.29 476.60 43106.71 48075.56 2021-09-02 03:36:17.000 245 21280.28 476.62 43106.69 48075.54 2021-09-02 03:36:18.000 245 21280.29 476.62 43106.69 48075.57 2021-09-02 03:36:19.000 245 21280.29 476.62 43106.69 48075.53 2021-09-02 03:36:20.000 245 21280.28 476.60 43106.67 48075.57 2021-09-02 03:36:21.000 245 21280.25 476.62 43106.69 48075.55 2021-09-02 03:36:22.000 245 21280.26 476.60 43106.71 48075.55 2021-09-02 03:36:23.000 245 21280.24 476.59 43106.71 48075.56 2021-09-02 03:36:24.000 245 21280.25 476.58 43106.70 48075.56 2021-09-02 03:36:25.000 245 21280.28 476.55 43106.73 48075.54 2021-09-02 03:36:26.000 245 21280.27 476.54 43106.74 48075.61 2021-09-02 03:36:27.000 245 21280.28 476.53 43106.76 48075.61 2021-09-02 03:36:28.000 245 21280.28 476.54 43106.81 48075.60 2021-09-02 03:36:29.000 245 21280.27 476.57 43106.77 48075.64 2021-09-02 03:36:30.000 245 21280.26 476.58 43106.78 48075.64 2021-09-02 03:36:31.000 245 21280.28 476.57 43106.78 48075.64 2021-09-02 03:36:32.000 245 21280.28 476.57 43106.76 48075.63 2021-09-02 03:36:33.000 245 21280.28 476.57 43106.83 48075.64 2021-09-02 03:36:34.000 245 21280.28 476.58 43106.82 48075.67 2021-09-02 03:36:35.000 245 21280.29 476.56 43106.81 48075.66 2021-09-02 03:36:36.000 245 21280.29 476.56 43106.83 48075.62 2021-09-02 03:36:37.000 245 21280.30 476.55 43106.83 48075.67 2021-09-02 03:36:38.000 245 21280.31 476.53 43106.80 48075.66 2021-09-02 03:36:39.000 245 21280.29 476.55 43106.80 48075.68 2021-09-02 03:36:40.000 245 21280.28 476.56 43106.81 48075.71 2021-09-02 03:36:41.000 245 21280.28 476.62 43106.77 48075.63 2021-09-02 03:36:42.000 245 21280.26 476.66 43106.69 48075.59 2021-09-02 03:36:43.000 245 21280.22 476.66 43106.67 48075.59 2021-09-02 03:36:44.000 245 21280.21 476.66 43106.66 48075.51 2021-09-02 03:36:45.000 245 21280.21 476.66 43106.62 48075.47 2021-09-02 03:36:46.000 245 21280.21 476.64 43106.59 48075.48 2021-09-02 03:36:47.000 245 21280.20 476.65 43106.55 48075.36 2021-09-02 03:36:48.000 245 21280.19 476.65 43106.51 48075.37 2021-09-02 03:36:49.000 245 21280.16 476.65 43106.50 48075.32 2021-09-02 03:36:50.000 245 21280.14 476.63 43106.45 48075.29 2021-09-02 03:36:51.000 245 21280.12 476.60 43106.46 48075.30 2021-09-02 03:36:52.000 245 21280.10 476.62 43106.45 48075.26 2021-09-02 03:36:53.000 245 21280.09 476.62 43106.44 48075.25 2021-09-02 03:36:54.000 245 21280.07 476.61 43106.44 48075.23 2021-09-02 03:36:55.000 245 21280.04 476.64 43106.40 48075.18 2021-09-02 03:36:56.000 245 21280.04 476.65 43106.38 48075.23 2021-09-02 03:36:57.000 245 21280.08 476.63 43106.41 48075.15 2021-09-02 03:36:58.000 245 21280.08 476.63 43106.44 48075.22 2021-09-02 03:36:59.000 245 21280.08 476.63 43106.48 48075.24 2021-09-02 03:37:00.000 245 21280.09 476.65 43106.44 48075.19 2021-09-02 03:37:01.000 245 21280.15 476.61 43106.45 48075.23 2021-09-02 03:37:02.000 245 21280.17 476.57 43106.48 48075.29 2021-09-02 03:37:03.000 245 21280.14 476.57 43106.53 48075.32 2021-09-02 03:37:04.000 245 21280.13 476.60 43106.55 48075.33 2021-09-02 03:37:05.000 245 21280.09 476.69 43106.54 48075.34 2021-09-02 03:37:06.000 245 21280.07 476.72 43106.47 48075.34 2021-09-02 03:37:07.000 245 21280.08 476.72 43106.50 48075.30 2021-09-02 03:37:08.000 245 21280.09 476.73 43106.50 48075.37 2021-09-02 03:37:09.000 245 21280.11 476.73 43106.53 48075.28 2021-09-02 03:37:10.000 245 21280.12 476.76 43106.52 48075.31 2021-09-02 03:37:11.000 245 21280.10 476.75 43106.48 48075.30 2021-09-02 03:37:12.000 245 21280.12 476.76 43106.48 48075.35 2021-09-02 03:37:13.000 245 21280.13 476.74 43106.50 48075.32 2021-09-02 03:37:14.000 245 21280.17 476.74 43106.53 48075.33 2021-09-02 03:37:15.000 245 21280.19 476.73 43106.54 48075.38 2021-09-02 03:37:16.000 245 21280.23 476.69 43106.55 48075.35 2021-09-02 03:37:17.000 245 21280.26 476.68 43106.56 48075.38 2021-09-02 03:37:18.000 245 21280.28 476.67 43106.58 48075.43 2021-09-02 03:37:19.000 245 21280.31 476.68 43106.55 48075.41 2021-09-02 03:37:20.000 245 21280.31 476.68 43106.55 48075.38 2021-09-02 03:37:21.000 245 21280.32 476.67 43106.56 48075.48 2021-09-02 03:37:22.000 245 21280.30 476.66 43106.56 48075.41 2021-09-02 03:37:23.000 245 21280.32 476.60 43106.59 48075.48 2021-09-02 03:37:24.000 245 21280.35 476.56 43106.61 48075.49 2021-09-02 03:37:25.000 245 21280.35 476.51 43106.62 48075.46 2021-09-02 03:37:26.000 245 21280.38 476.47 43106.64 48075.54 2021-09-02 03:37:27.000 245 21280.35 476.43 43106.66 48075.51 2021-09-02 03:37:28.000 245 21280.35 476.42 43106.67 48075.51 2021-09-02 03:37:29.000 245 21280.37 476.40 43106.69 48075.58 2021-09-02 03:37:30.000 245 21280.38 476.35 43106.69 48075.55 2021-09-02 03:37:31.000 245 21280.35 476.35 43106.69 48075.57 2021-09-02 03:37:32.000 245 21280.35 476.33 43106.70 48075.61 2021-09-02 03:37:33.000 245 21280.34 476.31 43106.68 48075.59 2021-09-02 03:37:34.000 245 21280.34 476.32 43106.70 48075.55 2021-09-02 03:37:35.000 245 21280.33 476.28 43106.67 48075.56 2021-09-02 03:37:36.000 245 21280.33 476.24 43106.67 48075.55 2021-09-02 03:37:37.000 245 21280.36 476.25 43106.67 48075.56 2021-09-02 03:37:38.000 245 21280.41 476.25 43106.66 48075.55 2021-09-02 03:37:39.000 245 21280.42 476.25 43106.63 48075.55 2021-09-02 03:37:40.000 245 21280.42 476.24 43106.66 48075.58 2021-09-02 03:37:41.000 245 21280.41 476.20 43106.63 48075.55 2021-09-02 03:37:42.000 245 21280.45 476.16 43106.65 48075.57 2021-09-02 03:37:43.000 245 21280.44 476.14 43106.68 48075.59 2021-09-02 03:37:44.000 245 21280.39 476.13 43106.68 48075.60 2021-09-02 03:37:45.000 245 21280.40 476.11 43106.69 48075.64 2021-09-02 03:37:46.000 245 21280.41 476.08 43106.72 48075.61 2021-09-02 03:37:47.000 245 21280.39 476.07 43106.73 48075.65 2021-09-02 03:37:48.000 245 21280.39 476.07 43106.73 48075.64 2021-09-02 03:37:49.000 245 21280.38 476.01 43106.76 48075.63 2021-09-02 03:37:50.000 245 21280.36 475.98 43106.82 48075.65 2021-09-02 03:37:51.000 245 21280.34 475.96 43106.82 48075.71 2021-09-02 03:37:52.000 245 21280.32 475.97 43106.82 48075.66 2021-09-02 03:37:53.000 245 21280.32 475.96 43106.84 48075.69 2021-09-02 03:37:54.000 245 21280.31 475.96 43106.83 48075.72 2021-09-02 03:37:55.000 245 21280.33 475.94 43106.84 48075.65 2021-09-02 03:37:56.000 245 21280.32 475.91 43106.84 48075.67 2021-09-02 03:37:57.000 245 21280.34 475.88 43106.81 48075.73 2021-09-02 03:37:58.000 245 21280.32 475.87 43106.80 48075.69 2021-09-02 03:37:59.000 245 21280.31 475.84 43106.81 48075.68 2021-09-02 03:38:00.000 245 21280.29 475.82 43106.83 48075.67 2021-09-02 03:38:01.000 245 21280.29 475.83 43106.84 48075.67 2021-09-02 03:38:02.000 245 21280.28 475.83 43106.81 48075.73 2021-09-02 03:38:03.000 245 21280.27 475.82 43106.84 48075.70 2021-09-02 03:38:04.000 245 21280.23 475.87 43106.81 48075.63 2021-09-02 03:38:05.000 245 21280.21 475.90 43106.78 48075.61 2021-09-02 03:38:06.000 245 21280.19 475.95 43106.75 48075.56 2021-09-02 03:38:07.000 245 21280.18 475.98 43106.70 48075.56 2021-09-02 03:38:08.000 245 21280.20 475.98 43106.66 48075.49 2021-09-02 03:38:09.000 245 21280.21 475.93 43106.63 48075.45 2021-09-02 03:38:10.000 245 21280.22 475.91 43106.65 48075.48 2021-09-02 03:38:11.000 245 21280.20 475.91 43106.64 48075.50 2021-09-02 03:38:12.000 245 21280.21 475.92 43106.64 48075.43 2021-09-02 03:38:13.000 245 21280.22 475.91 43106.66 48075.48 2021-09-02 03:38:14.000 245 21280.19 475.91 43106.65 48075.47 2021-09-02 03:38:15.000 245 21280.18 475.92 43106.64 48075.46 2021-09-02 03:38:16.000 245 21280.19 475.92 43106.64 48075.51 2021-09-02 03:38:17.000 245 21280.19 475.95 43106.64 48075.42 2021-09-02 03:38:18.000 245 21280.16 475.98 43106.61 48075.45 2021-09-02 03:38:19.000 245 21280.12 475.98 43106.62 48075.43 2021-09-02 03:38:20.000 245 21280.16 476.00 43106.59 48075.44 2021-09-02 03:38:21.000 245 21280.18 476.03 43106.59 48075.39 2021-09-02 03:38:22.000 245 21280.17 476.00 43106.60 48075.41 2021-09-02 03:38:23.000 245 21280.17 475.98 43106.60 48075.38 2021-09-02 03:38:24.000 245 21280.15 475.94 43106.63 48075.39 2021-09-02 03:38:25.000 245 21280.16 475.94 43106.63 48075.43 2021-09-02 03:38:26.000 245 21280.17 475.95 43106.65 48075.40 2021-09-02 03:38:27.000 245 21280.16 475.95 43106.65 48075.45 2021-09-02 03:38:28.000 245 21280.17 475.92 43106.66 48075.45 2021-09-02 03:38:29.000 245 21280.19 475.89 43106.63 48075.46 2021-09-02 03:38:30.000 245 21280.18 475.89 43106.66 48075.45 2021-09-02 03:38:31.000 245 21280.18 475.91 43106.67 48075.41 2021-09-02 03:38:32.000 245 21280.18 475.91 43106.65 48075.48 2021-09-02 03:38:33.000 245 21280.21 475.93 43106.62 48075.44 2021-09-02 03:38:34.000 245 21280.24 475.96 43106.63 48075.44 2021-09-02 03:38:35.000 245 21280.19 475.98 43106.63 48075.44 2021-09-02 03:38:36.000 245 21280.20 475.97 43106.60 48075.41 2021-09-02 03:38:37.000 245 21280.20 475.98 43106.61 48075.46 2021-09-02 03:38:38.000 245 21280.21 475.97 43106.62 48075.43 2021-09-02 03:38:39.000 245 21280.21 475.96 43106.61 48075.42 2021-09-02 03:38:40.000 245 21280.22 475.95 43106.59 48075.48 2021-09-02 03:38:41.000 245 21280.21 475.98 43106.58 48075.45 2021-09-02 03:38:42.000 245 21280.21 476.01 43106.60 48075.40 2021-09-02 03:38:43.000 245 21280.21 475.99 43106.60 48075.41 2021-09-02 03:38:44.000 245 21280.19 476.02 43106.60 48075.46 2021-09-02 03:38:45.000 245 21280.18 476.03 43106.60 48075.40 2021-09-02 03:38:46.000 245 21280.20 475.99 43106.62 48075.44 2021-09-02 03:38:47.000 245 21280.17 476.01 43106.64 48075.43 2021-09-02 03:38:48.000 245 21280.19 475.99 43106.64 48075.45 2021-09-02 03:38:49.000 245 21280.19 475.97 43106.64 48075.39 2021-09-02 03:38:50.000 245 21280.22 475.97 43106.65 48075.44 2021-09-02 03:38:51.000 245 21280.25 475.98 43106.63 48075.50 2021-09-02 03:38:52.000 245 21280.23 475.96 43106.63 48075.45 2021-09-02 03:38:53.000 245 21280.19 475.96 43106.62 48075.47 2021-09-02 03:38:54.000 245 21280.15 475.96 43106.63 48075.47 2021-09-02 03:38:55.000 245 21280.14 475.98 43106.66 48075.39 2021-09-02 03:38:56.000 245 21280.15 475.96 43106.63 48075.47 2021-09-02 03:38:57.000 245 21280.16 475.93 43106.65 48075.44 2021-09-02 03:38:58.000 245 21280.16 475.92 43106.68 48075.45 2021-09-02 03:38:59.000 245 21280.14 475.88 43106.66 48075.44 2021-09-02 03:39:00.000 245 21280.11 475.85 43106.67 48075.43 2021-09-02 03:39:01.000 245 21280.11 475.84 43106.67 48075.46 2021-09-02 03:39:02.000 245 21280.11 475.83 43106.68 48075.44 2021-09-02 03:39:03.000 245 21280.11 475.80 43106.71 48075.45 2021-09-02 03:39:04.000 245 21280.10 475.79 43106.73 48075.48 2021-09-02 03:39:05.000 245 21280.08 475.75 43106.75 48075.48 2021-09-02 03:39:06.000 245 21280.09 475.72 43106.76 48075.45 2021-09-02 03:39:07.000 245 21280.07 475.70 43106.76 48075.49 2021-09-02 03:39:08.000 245 21280.08 475.67 43106.77 48075.50 2021-09-02 03:39:09.000 245 21280.10 475.66 43106.79 48075.49 2021-09-02 03:39:10.000 245 21280.10 475.64 43106.79 48075.55 2021-09-02 03:39:11.000 245 21280.10 475.64 43106.78 48075.53 2021-09-02 03:39:12.000 245 21280.10 475.64 43106.78 48075.49 2021-09-02 03:39:13.000 245 21280.11 475.65 43106.77 48075.52 2021-09-02 03:39:14.000 245 21280.10 475.66 43106.77 48075.56 2021-09-02 03:39:15.000 245 21280.09 475.65 43106.79 48075.50 2021-09-02 03:39:16.000 245 21280.12 475.66 43106.77 48075.52 2021-09-02 03:39:17.000 245 21280.10 475.68 43106.77 48075.51 2021-09-02 03:39:18.000 245 21280.09 475.70 43106.74 48075.48 2021-09-02 03:39:19.000 245 21280.06 475.69 43106.75 48075.54 2021-09-02 03:39:20.000 245 21280.04 475.68 43106.77 48075.47 2021-09-02 03:39:21.000 245 21280.05 475.70 43106.78 48075.51 2021-09-02 03:39:22.000 245 21280.10 475.72 43106.78 48075.47 2021-09-02 03:39:23.000 245 21280.10 475.75 43106.79 48075.53 2021-09-02 03:39:24.000 245 21280.10 475.74 43106.79 48075.48 2021-09-02 03:39:25.000 245 21280.07 475.75 43106.72 48075.49 2021-09-02 03:39:26.000 245 21280.04 475.77 43106.73 48075.47 2021-09-02 03:39:27.000 245 21280.01 475.73 43106.74 48075.49 2021-09-02 03:39:28.000 245 21279.99 475.71 43106.74 48075.42 2021-09-02 03:39:29.000 245 21279.99 475.71 43106.78 48075.47 2021-09-02 03:39:30.000 245 21279.95 475.73 43106.72 48075.43 2021-09-02 03:39:31.000 245 21279.94 475.78 43106.70 48075.38 2021-09-02 03:39:32.000 245 21279.92 475.78 43106.70 48075.43 2021-09-02 03:39:33.000 245 21279.90 475.77 43106.69 48075.36 2021-09-02 03:39:34.000 245 21279.90 475.76 43106.65 48075.37 2021-09-02 03:39:35.000 245 21279.89 475.79 43106.66 48075.37 2021-09-02 03:39:36.000 245 21279.86 475.82 43106.67 48075.30 2021-09-02 03:39:37.000 245 21279.85 475.81 43106.64 48075.35 2021-09-02 03:39:38.000 245 21279.88 475.80 43106.62 48075.29 2021-09-02 03:39:39.000 245 21279.91 475.81 43106.58 48075.27 2021-09-02 03:39:40.000 245 21279.89 475.78 43106.58 48075.28 2021-09-02 03:39:41.000 245 21279.87 475.75 43106.57 48075.26 2021-09-02 03:39:42.000 245 21279.82 475.72 43106.56 48075.22 2021-09-02 03:39:43.000 245 21279.84 475.71 43106.59 48075.19 2021-09-02 03:39:44.000 245 21279.87 475.69 43106.56 48075.26 2021-09-02 03:39:45.000 245 21279.89 475.61 43106.57 48075.20 2021-09-02 03:39:46.000 245 21279.89 475.59 43106.58 48075.27 2021-09-02 03:39:47.000 245 21279.87 475.57 43106.57 48075.24 2021-09-02 03:39:48.000 245 21279.90 475.57 43106.60 48075.31 2021-09-02 03:39:49.000 245 21279.91 475.55 43106.65 48075.29 2021-09-02 03:39:50.000 245 21279.90 475.57 43106.69 48075.32 2021-09-02 03:39:51.000 245 21279.88 475.59 43106.66 48075.30 2021-09-02 03:39:52.000 245 21279.90 475.61 43106.59 48075.29 2021-09-02 03:39:53.000 245 21279.90 475.67 43106.59 48075.29 2021-09-02 03:39:54.000 245 21279.88 475.72 43106.61 48075.29 2021-09-02 03:39:55.000 245 21279.86 475.73 43106.58 48075.25 2021-09-02 03:39:56.000 245 21279.86 475.73 43106.56 48075.19 2021-09-02 03:39:57.000 245 21279.85 475.72 43106.54 48075.27 2021-09-02 03:39:58.000 245 21279.83 475.75 43106.56 48075.20 2021-09-02 03:39:59.000 245 21279.82 475.77 43106.56 48075.21 2021-09-02 03:40:00.000 245 21279.79 475.77 43106.55 48075.22 2021-09-02 03:40:01.000 245 21279.79 475.79 43106.56 48075.18 2021-09-02 03:40:02.000 245 21279.81 475.78 43106.59 48075.25 2021-09-02 03:40:03.000 245 21279.83 475.79 43106.60 48075.20 2021-09-02 03:40:04.000 245 21279.86 475.81 43106.60 48075.26 2021-09-02 03:40:05.000 245 21279.88 475.83 43106.62 48075.22 2021-09-02 03:40:06.000 245 21279.89 475.86 43106.60 48075.27 2021-09-02 03:40:07.000 245 21279.89 475.86 43106.58 48075.26 2021-09-02 03:40:08.000 245 21279.88 475.84 43106.58 48075.25 2021-09-02 03:40:09.000 245 21279.91 475.82 43106.60 48075.22 2021-09-02 03:40:10.000 245 21279.87 475.82 43106.62 48075.29 2021-09-02 03:40:11.000 245 21279.88 475.83 43106.66 48075.28 2021-09-02 03:40:12.000 245 21279.93 475.84 43106.67 48075.31 2021-09-02 03:40:13.000 245 21279.91 475.85 43106.67 48075.36 2021-09-02 03:40:14.000 245 21279.89 475.85 43106.70 48075.33 2021-09-02 03:40:15.000 245 21279.88 475.84 43106.67 48075.33 2021-09-02 03:40:16.000 245 21279.89 475.84 43106.71 48075.39 2021-09-02 03:40:17.000 245 21279.89 475.82 43106.71 48075.40 2021-09-02 03:40:18.000 245 21279.87 475.80 43106.74 48075.42 2021-09-02 03:40:19.000 245 21279.91 475.75 43106.78 48075.38 2021-09-02 03:40:20.000 245 21279.90 475.76 43106.77 48075.39 2021-09-02 03:40:21.000 245 21279.89 475.75 43106.77 48075.45 2021-09-02 03:40:22.000 245 21279.88 475.73 43106.78 48075.42 2021-09-02 03:40:23.000 245 21279.85 475.71 43106.73 48075.45 2021-09-02 03:40:24.000 245 21279.90 475.68 43106.78 48075.39 2021-09-02 03:40:25.000 245 21279.90 475.65 43106.78 48075.42 2021-09-02 03:40:26.000 245 21279.89 475.67 43106.78 48075.45 2021-09-02 03:40:27.000 245 21279.87 475.64 43106.78 48075.44 2021-09-02 03:40:28.000 245 21279.86 475.64 43106.76 48075.42 2021-09-02 03:40:29.000 245 21279.84 475.62 43106.77 48075.40 2021-09-02 03:40:30.000 245 21279.85 475.61 43106.81 48075.43 2021-09-02 03:40:31.000 245 21279.81 475.61 43106.78 48075.41 2021-09-02 03:40:32.000 245 21279.79 475.60 43106.80 48075.39 2021-09-02 03:40:33.000 245 21279.80 475.58 43106.78 48075.41 2021-09-02 03:40:34.000 245 21279.81 475.61 43106.79 48075.41 2021-09-02 03:40:35.000 245 21279.78 475.63 43106.78 48075.36 2021-09-02 03:40:36.000 245 21279.78 475.62 43106.80 48075.38 2021-09-02 03:40:37.000 245 21279.75 475.62 43106.77 48075.40 2021-09-02 03:40:38.000 245 21279.73 475.65 43106.75 48075.34 2021-09-02 03:40:39.000 245 21279.72 475.66 43106.75 48075.36 2021-09-02 03:40:40.000 245 21279.73 475.64 43106.75 48075.35 2021-09-02 03:40:41.000 245 21279.72 475.67 43106.77 48075.34 2021-09-02 03:40:42.000 245 21279.73 475.68 43106.76 48075.37 2021-09-02 03:40:43.000 245 21279.69 475.67 43106.72 48075.31 2021-09-02 03:40:44.000 245 21279.68 475.66 43106.73 48075.34 2021-09-02 03:40:45.000 245 21279.67 475.70 43106.78 48075.38 2021-09-02 03:40:46.000 245 21279.67 475.71 43106.77 48075.36 2021-09-02 03:40:47.000 245 21279.67 475.73 43106.78 48075.35 2021-09-02 03:40:48.000 245 21279.68 475.77 43106.79 48075.34 2021-09-02 03:40:49.000 245 21279.69 475.80 43106.78 48075.36 2021-09-02 03:40:50.000 245 21279.70 475.80 43106.80 48075.40 2021-09-02 03:40:51.000 245 21279.66 475.82 43106.76 48075.33 2021-09-02 03:40:52.000 245 21279.68 475.84 43106.76 48075.36 2021-09-02 03:40:53.000 245 21279.68 475.87 43106.78 48075.39 2021-09-02 03:40:54.000 245 21279.71 475.88 43106.76 48075.34 2021-09-02 03:40:55.000 245 21279.71 475.89 43106.74 48075.36 2021-09-02 03:40:56.000 245 21279.69 475.89 43106.76 48075.33 2021-09-02 03:40:57.000 245 21279.68 475.85 43106.76 48075.31 2021-09-02 03:40:58.000 245 21279.68 475.85 43106.71 48075.36 2021-09-02 03:40:59.000 245 21279.67 475.84 43106.72 48075.32 2021-09-02 03:41:00.000 245 21279.69 475.83 43106.74 48075.33 2021-09-02 03:41:01.000 245 21279.68 475.86 43106.71 48075.33 2021-09-02 03:41:02.000 245 21279.68 475.86 43106.68 48075.28 2021-09-02 03:41:03.000 245 21279.66 475.85 43106.66 48075.33 2021-09-02 03:41:04.000 245 21279.64 475.83 43106.67 48075.31 2021-09-02 03:41:05.000 245 21279.62 475.84 43106.68 48075.23 2021-09-02 03:41:06.000 245 21279.62 475.80 43106.69 48075.28 2021-09-02 03:41:07.000 245 21279.64 475.73 43106.67 48075.26 2021-09-02 03:41:08.000 245 21279.68 475.68 43106.67 48075.32 2021-09-02 03:41:09.000 245 21279.71 475.64 43106.72 48075.33 2021-09-02 03:41:10.000 245 21279.72 475.62 43106.77 48075.33 2021-09-02 03:41:11.000 245 21279.74 475.59 43106.77 48075.38 2021-09-02 03:41:12.000 245 21279.74 475.61 43106.77 48075.39 2021-09-02 03:41:13.000 245 21279.73 475.59 43106.81 48075.38 2021-09-02 03:41:14.000 245 21279.75 475.62 43106.82 48075.44 2021-09-02 03:41:15.000 245 21279.76 475.65 43106.82 48075.42 2021-09-02 03:41:16.000 245 21279.76 475.62 43106.80 48075.41 2021-09-02 03:41:17.000 245 21279.79 475.60 43106.80 48075.41 2021-09-02 03:41:18.000 245 21279.79 475.61 43106.81 48075.49 2021-09-02 03:41:19.000 245 21279.76 475.61 43106.83 48075.47 2021-09-02 03:41:20.000 245 21279.78 475.64 43106.84 48075.47 2021-09-02 03:41:21.000 245 21279.78 475.69 43106.83 48075.45 2021-09-02 03:41:22.000 245 21279.75 475.75 43106.79 48075.50 2021-09-02 03:41:23.000 245 21279.74 475.83 43106.75 48075.44 2021-09-02 03:41:24.000 245 21279.74 475.86 43106.72 48075.41 2021-09-02 03:41:25.000 245 21279.78 475.87 43106.70 48075.38 2021-09-02 03:41:26.000 245 21279.78 475.84 43106.72 48075.30 2021-09-02 03:41:27.000 245 21279.78 475.86 43106.73 48075.40 2021-09-02 03:41:28.000 245 21279.77 475.85 43106.73 48075.34 2021-09-02 03:41:29.000 245 21279.77 475.87 43106.74 48075.37 2021-09-02 03:41:30.000 245 21279.79 475.93 43106.72 48075.36 2021-09-02 03:41:31.000 245 21279.79 475.95 43106.74 48075.38 2021-09-02 03:41:32.000 245 21279.78 475.97 43106.74 48075.34 2021-09-02 03:41:33.000 245 21279.77 476.00 43106.71 48075.37 2021-09-02 03:41:34.000 245 21279.78 476.00 43106.71 48075.37 2021-09-02 03:41:35.000 245 21279.78 476.00 43106.75 48075.31 2021-09-02 03:41:36.000 245 21279.79 475.97 43106.76 48075.38 2021-09-02 03:41:37.000 245 21279.80 475.98 43106.76 48075.37 2021-09-02 03:41:38.000 245 21279.77 475.99 43106.74 48075.35 2021-09-02 03:41:39.000 245 21279.81 475.97 43106.76 48075.43 2021-09-02 03:41:40.000 245 21279.82 475.97 43106.79 48075.39 2021-09-02 03:41:41.000 245 21279.81 475.95 43106.76 48075.40 2021-09-02 03:41:42.000 245 21279.80 475.97 43106.75 48075.41 2021-09-02 03:41:43.000 245 21279.80 475.97 43106.81 48075.47 2021-09-02 03:41:44.000 245 21279.80 475.99 43106.76 48075.39 2021-09-02 03:41:45.000 245 21279.80 475.97 43106.72 48075.41 2021-09-02 03:41:46.000 245 21279.79 475.97 43106.75 48075.39 2021-09-02 03:41:47.000 245 21279.80 475.97 43106.74 48075.39 2021-09-02 03:41:48.000 245 21279.81 476.01 43106.73 48075.35 2021-09-02 03:41:49.000 245 21279.80 476.01 43106.73 48075.38 2021-09-02 03:41:50.000 245 21279.83 475.98 43106.73 48075.38 2021-09-02 03:41:51.000 245 21279.83 475.99 43106.75 48075.33 2021-09-02 03:41:52.000 245 21279.81 475.98 43106.70 48075.39 2021-09-02 03:41:53.000 245 21279.77 475.95 43106.70 48075.38 2021-09-02 03:41:54.000 245 21279.77 475.95 43106.75 48075.33 2021-09-02 03:41:55.000 245 21279.78 475.92 43106.74 48075.33 2021-09-02 03:41:56.000 245 21279.79 475.91 43106.77 48075.35 2021-09-02 03:41:57.000 245 21279.78 475.88 43106.75 48075.36 2021-09-02 03:41:58.000 245 21279.79 475.90 43106.76 48075.39 2021-09-02 03:41:59.000 245 21279.74 475.96 43106.74 48075.34 2021-09-02 03:42:00.000 245 21279.74 475.97 43106.74 48075.36 2021-09-02 03:42:01.000 245 21279.71 476.00 43106.75 48075.33 2021-09-02 03:42:02.000 245 21279.70 475.98 43106.75 48075.31 2021-09-02 03:42:03.000 245 21279.71 475.95 43106.75 48075.37 2021-09-02 03:42:04.000 245 21279.77 475.87 43106.77 48075.37 2021-09-02 03:42:05.000 245 21279.79 475.80 43106.84 48075.41 2021-09-02 03:42:06.000 245 21279.82 475.78 43106.90 48075.43 2021-09-02 03:42:07.000 245 21279.83 475.77 43106.93 48075.54 2021-09-02 03:42:08.000 245 21279.85 475.76 43106.97 48075.54 2021-09-02 03:42:09.000 245 21279.88 475.74 43107.00 48075.63 2021-09-02 03:42:10.000 245 21279.86 475.76 43107.00 48075.64 2021-09-02 03:42:11.000 245 21279.89 475.75 43107.03 48075.68 2021-09-02 03:42:12.000 245 21279.92 475.76 43107.04 48075.65 2021-09-02 03:42:13.000 245 21279.93 475.77 43107.06 48075.67 2021-09-02 03:42:14.000 245 21279.94 475.77 43107.07 48075.71 2021-09-02 03:42:15.000 245 21279.91 475.77 43107.07 48075.70 2021-09-02 03:42:16.000 245 21279.87 475.75 43107.09 48075.70 2021-09-02 03:42:17.000 245 21279.88 475.76 43107.07 48075.71 2021-09-02 03:42:18.000 245 21279.90 475.74 43107.05 48075.68 2021-09-02 03:42:19.000 245 21279.87 475.76 43107.06 48075.73 2021-09-02 03:42:20.000 245 21279.86 475.77 43107.06 48075.71 2021-09-02 03:42:21.000 245 21279.86 475.73 43107.05 48075.66 2021-09-02 03:42:22.000 245 21279.85 475.76 43107.06 48075.71 2021-09-02 03:42:23.000 245 21279.83 475.77 43107.08 48075.65 2021-09-02 03:42:24.000 245 21279.81 475.76 43107.08 48075.65 2021-09-02 03:42:25.000 245 21279.81 475.76 43107.07 48075.70 2021-09-02 03:42:26.000 245 21279.83 475.74 43107.05 48075.62 2021-09-02 03:42:27.000 245 21279.78 475.73 43107.04 48075.64 2021-09-02 03:42:28.000 245 21279.79 475.72 43107.03 48075.63 2021-09-02 03:42:29.000 245 21279.77 475.75 43107.02 48075.62 2021-09-02 03:42:30.000 245 21279.73 475.80 43106.97 48075.61 2021-09-02 03:42:31.000 245 21279.72 475.80 43106.96 48075.51 2021-09-02 03:42:32.000 245 21279.70 475.81 43106.92 48075.52 2021-09-02 03:42:33.000 245 21279.74 475.78 43106.90 48075.48 2021-09-02 03:42:34.000 245 21279.69 475.80 43106.88 48075.43 2021-09-02 03:42:35.000 245 21279.67 475.81 43106.86 48075.42 2021-09-02 03:42:36.000 245 21279.70 475.77 43106.85 48075.46 2021-09-02 03:42:37.000 245 21279.70 475.77 43106.85 48075.41 2021-09-02 03:42:38.000 245 21279.68 475.76 43106.85 48075.38 2021-09-02 03:42:39.000 245 21279.70 475.77 43106.87 48075.42 2021-09-02 03:42:40.000 245 21279.71 475.74 43106.85 48075.38 2021-09-02 03:42:41.000 245 21279.72 475.72 43106.81 48075.38 2021-09-02 03:42:42.000 245 21279.69 475.70 43106.80 48075.40 2021-09-02 03:42:43.000 245 21279.67 475.67 43106.84 48075.40 2021-09-02 03:42:44.000 245 21279.64 475.67 43106.86 48075.42 2021-09-02 03:42:45.000 245 21279.63 475.67 43106.86 48075.37 2021-09-02 03:42:46.000 245 21279.62 475.67 43106.88 48075.37 2021-09-02 03:42:47.000 245 21279.59 475.69 43106.88 48075.39 2021-09-02 03:42:48.000 245 21279.59 475.70 43106.87 48075.41 2021-09-02 03:42:49.000 245 21279.61 475.69 43106.83 48075.36 2021-09-02 03:42:50.000 245 21279.60 475.69 43106.85 48075.40 2021-09-02 03:42:51.000 245 21279.57 475.74 43106.85 48075.38 2021-09-02 03:42:52.000 245 21279.60 475.75 43106.87 48075.38 2021-09-02 03:42:53.000 245 21279.61 475.74 43106.84 48075.35 2021-09-02 03:42:54.000 245 21279.62 475.77 43106.85 48075.39 2021-09-02 03:42:55.000 245 21279.63 475.79 43106.85 48075.41 2021-09-02 03:42:56.000 245 21279.64 475.82 43106.84 48075.40 2021-09-02 03:42:57.000 245 21279.63 475.87 43106.83 48075.41 2021-09-02 03:42:58.000 245 21279.68 475.93 43106.81 48075.37 2021-09-02 03:42:59.000 245 21279.71 475.92 43106.84 48075.39 2021-09-02 03:43:00.000 245 21279.72 475.94 43106.85 48075.44 2021-09-02 03:43:01.000 245 21279.70 475.95 43106.86 48075.40 2021-09-02 03:43:02.000 245 21279.74 475.95 43106.84 48075.44 2021-09-02 03:43:03.000 245 21279.75 475.93 43106.84 48075.44 2021-09-02 03:43:04.000 245 21279.76 475.94 43106.84 48075.43 2021-09-02 03:43:05.000 245 21279.77 475.97 43106.83 48075.52 2021-09-02 03:43:06.000 245 21279.81 476.00 43106.89 48075.50 2021-09-02 03:43:07.000 245 21279.80 476.01 43106.91 48075.49 2021-09-02 03:43:08.000 245 21279.83 476.02 43106.88 48075.51 2021-09-02 03:43:09.000 245 21279.84 476.02 43106.90 48075.53 2021-09-02 03:43:10.000 245 21279.83 476.01 43106.88 48075.56 2021-09-02 03:43:11.000 245 21279.80 475.94 43106.89 48075.55 2021-09-02 03:43:12.000 245 21279.78 475.90 43106.88 48075.50 2021-09-02 03:43:13.000 245 21279.77 475.90 43106.90 48075.54 2021-09-02 03:43:14.000 245 21279.73 475.88 43106.90 48075.53 2021-09-02 03:43:15.000 245 21279.72 475.85 43106.87 48075.47 2021-09-02 03:43:16.000 245 21279.71 475.85 43106.85 48075.51 2021-09-02 03:43:17.000 245 21279.72 475.85 43106.88 48075.48 2021-09-02 03:43:18.000 245 21279.75 475.87 43106.88 48075.47 2021-09-02 03:43:19.000 245 21279.77 475.86 43106.86 48075.48 2021-09-02 03:43:20.000 245 21279.80 475.87 43106.83 48075.44 2021-09-02 03:43:21.000 245 21279.81 475.88 43106.84 48075.48 2021-09-02 03:43:22.000 245 21279.79 475.90 43106.80 48075.47 2021-09-02 03:43:23.000 245 21279.82 475.88 43106.82 48075.44 2021-09-02 03:43:24.000 245 21279.86 475.91 43106.80 48075.44 2021-09-02 03:43:25.000 245 21279.88 475.90 43106.80 48075.50 2021-09-02 03:43:26.000 245 21279.88 475.88 43106.77 48075.42 2021-09-02 03:43:27.000 245 21279.91 475.87 43106.75 48075.46 2021-09-02 03:43:28.000 245 21279.91 475.83 43106.79 48075.44 2021-09-02 03:43:29.000 245 21279.88 475.85 43106.81 48075.47 2021-09-02 03:43:30.000 245 21279.86 475.86 43106.82 48075.45 2021-09-02 03:43:31.000 245 21279.85 475.82 43106.84 48075.50 2021-09-02 03:43:32.000 245 21279.84 475.84 43106.84 48075.47 2021-09-02 03:43:33.000 245 21279.83 475.85 43106.84 48075.45 2021-09-02 03:43:34.000 245 21279.85 475.84 43106.85 48075.50 2021-09-02 03:43:35.000 245 21279.87 475.84 43106.88 48075.50 2021-09-02 03:43:36.000 245 21279.89 475.81 43106.85 48075.47 2021-09-02 03:43:37.000 245 21279.89 475.75 43106.87 48075.47 2021-09-02 03:43:38.000 245 21279.92 475.69 43106.92 48075.56 2021-09-02 03:43:39.000 245 21279.92 475.67 43106.96 48075.51 2021-09-02 03:43:40.000 245 21279.90 475.66 43106.97 48075.56 2021-09-02 03:43:41.000 245 21279.90 475.65 43106.99 48075.64 2021-09-02 03:43:42.000 245 21279.91 475.65 43106.99 48075.61 2021-09-02 03:43:43.000 245 21279.90 475.60 43107.02 48075.62 2021-09-02 03:43:44.000 245 21279.90 475.59 43107.05 48075.70 2021-09-02 03:43:45.000 245 21279.88 475.61 43107.07 48075.67 2021-09-02 03:43:46.000 245 21279.87 475.61 43107.07 48075.65 2021-09-02 03:43:47.000 245 21279.86 475.62 43107.06 48075.70 2021-09-02 03:43:48.000 245 21279.86 475.61 43107.07 48075.69 2021-09-02 03:43:49.000 245 21279.85 475.61 43107.06 48075.70 2021-09-02 03:43:50.000 245 21279.82 475.61 43107.05 48075.63 2021-09-02 03:43:51.000 245 21279.79 475.65 43107.04 48075.64 2021-09-02 03:43:52.000 245 21279.78 475.66 43107.03 48075.67 2021-09-02 03:43:53.000 245 21279.77 475.68 43107.04 48075.62 2021-09-02 03:43:54.000 245 21279.76 475.68 43107.02 48075.61 2021-09-02 03:43:55.000 245 21279.75 475.71 43107.00 48075.56 2021-09-02 03:43:56.000 245 21279.69 475.72 43106.98 48075.55 2021-09-02 03:43:57.000 245 21279.66 475.73 43106.99 48075.55 2021-09-02 03:43:58.000 245 21279.67 475.75 43106.96 48075.54 2021-09-02 03:43:59.000 245 21279.65 475.76 43106.98 48075.51 2021-09-02 03:44:00.000 245 21279.65 475.79 43106.99 48075.48 2021-09-02 03:44:01.000 245 21279.65 475.82 43106.95 48075.52 2021-09-02 03:44:02.000 245 21279.61 475.81 43106.91 48075.45 2021-09-02 03:44:03.000 245 21279.66 475.84 43106.95 48075.47 2021-09-02 03:44:04.000 245 21279.69 475.88 43106.94 48075.47 2021-09-02 03:44:05.000 245 21279.70 475.90 43106.95 48075.51 2021-09-02 03:44:06.000 245 21279.72 475.93 43106.93 48075.48 2021-09-02 03:44:07.000 245 21279.71 475.96 43106.96 48075.57 2021-09-02 03:44:08.000 245 21279.73 475.98 43106.94 48075.51 2021-09-02 03:44:09.000 245 21279.71 476.00 43106.96 48075.51 2021-09-02 03:44:10.000 245 21279.73 476.01 43106.97 48075.60 2021-09-02 03:44:11.000 245 21279.77 476.02 43106.97 48075.54 2021-09-02 03:44:12.000 245 21279.78 476.04 43106.94 48075.59 2021-09-02 03:44:13.000 245 21279.79 476.06 43106.96 48075.58 2021-09-02 03:44:14.000 245 21279.81 476.06 43106.92 48075.56 2021-09-02 03:44:15.000 245 21279.81 476.07 43106.92 48075.50 2021-09-02 03:44:16.000 245 21279.80 476.05 43106.91 48075.57 2021-09-02 03:44:17.000 245 21279.80 476.04 43106.92 48075.51 2021-09-02 03:44:18.000 245 21279.80 476.07 43106.90 48075.51 2021-09-02 03:44:19.000 245 21279.80 476.09 43106.87 48075.54 2021-09-02 03:44:20.000 245 21279.79 476.11 43106.87 48075.46 2021-09-02 03:44:21.000 245 21279.81 476.11 43106.85 48075.48 2021-09-02 03:44:22.000 245 21279.83 476.09 43106.85 48075.47 2021-09-02 03:44:23.000 245 21279.81 476.08 43106.80 48075.42 2021-09-02 03:44:24.000 245 21279.80 476.05 43106.81 48075.41 2021-09-02 03:44:25.000 245 21279.84 476.04 43106.80 48075.48 2021-09-02 03:44:26.000 245 21279.84 476.04 43106.82 48075.44 2021-09-02 03:44:27.000 245 21279.84 476.05 43106.79 48075.41 2021-09-02 03:44:28.000 245 21279.85 476.03 43106.81 48075.47 2021-09-02 03:44:29.000 245 21279.85 476.03 43106.82 48075.44 2021-09-02 03:44:30.000 245 21279.86 476.01 43106.82 48075.46 2021-09-02 03:44:31.000 245 21279.88 475.99 43106.83 48075.48 2021-09-02 03:44:32.000 245 21279.87 475.99 43106.83 48075.49 2021-09-02 03:44:33.000 245 21279.85 475.98 43106.85 48075.50 2021-09-02 03:44:34.000 245 21279.86 475.98 43106.85 48075.53 2021-09-02 03:44:35.000 245 21279.86 475.98 43106.90 48075.51 2021-09-02 03:44:36.000 245 21279.85 475.97 43106.89 48075.52 2021-09-02 03:44:37.000 245 21279.86 476.01 43106.87 48075.56 2021-09-02 03:44:38.000 245 21279.85 476.02 43106.88 48075.52 2021-09-02 03:44:39.000 245 21279.85 476.00 43106.89 48075.53 2021-09-02 03:44:40.000 245 21279.81 476.05 43106.85 48075.51 2021-09-02 03:44:41.000 245 21279.77 476.07 43106.86 48075.53 2021-09-02 03:44:42.000 245 21279.80 476.07 43106.85 48075.46 2021-09-02 03:44:43.000 245 21279.81 476.07 43106.84 48075.51 2021-09-02 03:44:44.000 245 21279.78 476.11 43106.82 48075.46 2021-09-02 03:44:45.000 245 21279.79 476.12 43106.84 48075.42 2021-09-02 03:44:46.000 245 21279.78 476.10 43106.83 48075.50 2021-09-02 03:44:47.000 245 21279.74 476.12 43106.82 48075.41 2021-09-02 03:44:48.000 245 21279.77 476.15 43106.81 48075.44 2021-09-02 03:44:49.000 245 21279.72 476.16 43106.77 48075.43 2021-09-02 03:44:50.000 245 21279.70 476.14 43106.79 48075.44 2021-09-02 03:44:51.000 245 21279.67 476.15 43106.81 48075.36 2021-09-02 03:44:52.000 245 21279.67 476.14 43106.83 48075.39 2021-09-02 03:44:53.000 245 21279.66 476.13 43106.78 48075.38 2021-09-02 03:44:54.000 245 21279.66 476.12 43106.77 48075.39 2021-09-02 03:44:55.000 245 21279.63 476.13 43106.75 48075.38 2021-09-02 03:44:56.000 245 21279.63 476.12 43106.78 48075.32 2021-09-02 03:44:57.000 245 21279.62 476.14 43106.82 48075.35 2021-09-02 03:44:58.000 245 21279.65 476.14 43106.78 48075.38 2021-09-02 03:44:59.000 245 21279.62 476.16 43106.82 48075.35 2021-09-02 03:45:00.000 245 21279.58 476.18 43106.82 48075.33 2021-09-02 03:45:01.000 245 21279.61 476.19 43106.83 48075.38 2021-09-02 03:45:02.000 245 21279.61 476.20 43106.80 48075.30 2021-09-02 03:45:03.000 245 21279.62 476.15 43106.80 48075.35 2021-09-02 03:45:04.000 245 21279.62 476.15 43106.78 48075.33 2021-09-02 03:45:05.000 245 21279.64 476.13 43106.81 48075.33 2021-09-02 03:45:06.000 245 21279.62 476.09 43106.86 48075.40 2021-09-02 03:45:07.000 245 21279.62 476.13 43106.87 48075.40 2021-09-02 03:45:08.000 245 21279.59 476.14 43106.88 48075.40 2021-09-02 03:45:09.000 245 21279.56 476.16 43106.89 48075.38 2021-09-02 03:45:10.000 245 21279.60 476.17 43106.86 48075.37 2021-09-02 03:45:11.000 245 21279.57 476.19 43106.82 48075.39 2021-09-02 03:45:12.000 245 21279.55 476.19 43106.80 48075.33 2021-09-02 03:45:13.000 245 21279.54 476.20 43106.82 48075.32 2021-09-02 03:45:14.000 245 21279.52 476.18 43106.82 48075.31 2021-09-02 03:45:15.000 245 21279.50 476.18 43106.82 48075.32 2021-09-02 03:45:16.000 245 21279.51 476.18 43106.85 48075.31 2021-09-02 03:45:17.000 245 21279.49 476.19 43106.82 48075.28 2021-09-02 03:45:18.000 245 21279.47 476.21 43106.84 48075.28 2021-09-02 03:45:19.000 245 21279.48 476.23 43106.82 48075.31 2021-09-02 03:45:20.000 245 21279.47 476.23 43106.80 48075.24 2021-09-02 03:45:21.000 245 21279.45 476.24 43106.79 48075.25 2021-09-02 03:45:22.000 245 21279.42 476.28 43106.76 48075.26 2021-09-02 03:45:23.000 245 21279.41 476.32 43106.74 48075.23 2021-09-02 03:45:24.000 245 21279.39 476.32 43106.78 48075.23 2021-09-02 03:45:25.000 245 21279.39 476.30 43106.76 48075.16 2021-09-02 03:45:26.000 245 21279.43 476.24 43106.73 48075.18 2021-09-02 03:45:27.000 245 21279.47 476.23 43106.78 48075.24 2021-09-02 03:45:28.000 245 21279.51 476.22 43106.82 48075.26 2021-09-02 03:45:29.000 245 21279.53 476.24 43106.77 48075.31 2021-09-02 03:45:30.000 245 21279.60 476.26 43106.77 48075.26 2021-09-02 03:45:31.000 245 21279.64 476.29 43106.78 48075.32 2021-09-02 03:45:32.000 245 21279.62 476.32 43106.76 48075.32 2021-09-02 03:45:33.000 245 21279.67 476.33 43106.77 48075.31 2021-09-02 03:45:34.000 245 21279.67 476.32 43106.76 48075.32 2021-09-02 03:45:35.000 245 21279.69 476.37 43106.73 48075.34 2021-09-02 03:45:36.000 245 21279.72 476.39 43106.72 48075.31 2021-09-02 03:45:37.000 245 21279.71 476.43 43106.71 48075.32 2021-09-02 03:45:38.000 245 21279.71 476.43 43106.72 48075.30 2021-09-02 03:45:39.000 245 21279.68 476.47 43106.67 48075.29 2021-09-02 03:45:40.000 245 21279.67 476.46 43106.66 48075.31 2021-09-02 03:45:41.000 245 21279.66 476.46 43106.67 48075.28 2021-09-02 03:45:42.000 245 21279.68 476.43 43106.67 48075.22 2021-09-02 03:45:43.000 245 21279.71 476.33 43106.71 48075.26 2021-09-02 03:45:44.000 245 21279.74 476.24 43106.77 48075.30 2021-09-02 03:45:45.000 245 21279.78 476.16 43106.83 48075.38 2021-09-02 03:45:46.000 245 21279.77 476.08 43106.86 48075.42 2021-09-02 03:45:47.000 245 21279.76 476.06 43106.88 48075.45 2021-09-02 03:45:48.000 245 21279.78 476.03 43106.95 48075.52 2021-09-02 03:45:49.000 245 21279.76 476.06 43106.96 48075.52 2021-09-02 03:45:50.000 245 21279.73 476.06 43106.98 48075.61 2021-09-02 03:45:51.000 245 21279.74 476.10 43106.95 48075.58 2021-09-02 03:45:52.000 245 21279.74 476.07 43106.95 48075.56 2021-09-02 03:45:53.000 245 21279.74 476.04 43106.94 48075.55 2021-09-02 03:45:54.000 245 21279.73 476.04 43106.94 48075.55 2021-09-02 03:45:55.000 245 21279.70 476.02 43106.95 48075.55 2021-09-02 03:45:56.000 245 21279.72 476.03 43106.99 48075.56 2021-09-02 03:45:57.000 245 21279.70 476.07 43106.95 48075.52 2021-09-02 03:45:58.000 245 21279.67 476.09 43106.92 48075.51 2021-09-02 03:45:59.000 245 21279.67 476.10 43106.94 48075.51 2021-09-02 03:46:00.000 245 21279.65 476.13 43106.94 48075.48 2021-09-02 03:46:01.000 245 21279.65 476.15 43106.92 48075.53 2021-09-02 03:46:02.000 245 21279.66 476.17 43106.91 48075.42 2021-09-02 03:46:03.000 245 21279.68 476.17 43106.90 48075.48 2021-09-02 03:46:04.000 245 21279.69 476.17 43106.93 48075.48 2021-09-02 03:46:05.000 245 21279.69 476.21 43106.92 48075.45 2021-09-02 03:46:06.000 245 21279.73 476.23 43106.91 48075.46 2021-09-02 03:46:07.000 245 21279.73 476.27 43106.89 48075.51 2021-09-02 03:46:08.000 245 21279.75 476.31 43106.90 48075.48 2021-09-02 03:46:09.000 245 21279.77 476.30 43106.90 48075.49 2021-09-02 03:46:10.000 245 21279.75 476.32 43106.88 48075.46 2021-09-02 03:46:11.000 245 21279.69 476.38 43106.84 48075.47 2021-09-02 03:46:12.000 245 21279.70 476.42 43106.81 48075.48 2021-09-02 03:46:13.000 245 21279.69 476.48 43106.78 48075.40 2021-09-02 03:46:14.000 245 21279.67 476.51 43106.74 48075.36 2021-09-02 03:46:15.000 245 21279.68 476.50 43106.74 48075.36 2021-09-02 03:46:16.000 245 21279.67 476.49 43106.74 48075.31 2021-09-02 03:46:17.000 245 21279.68 476.46 43106.73 48075.28 2021-09-02 03:46:18.000 245 21279.69 476.41 43106.71 48075.29 2021-09-02 03:46:19.000 245 21279.73 476.36 43106.74 48075.34 2021-09-02 03:46:20.000 245 21279.76 476.29 43106.76 48075.33 2021-09-02 03:46:21.000 245 21279.78 476.26 43106.81 48075.39 2021-09-02 03:46:22.000 245 21279.78 476.28 43106.86 48075.43 2021-09-02 03:46:23.000 245 21279.79 476.28 43106.81 48075.43 2021-09-02 03:46:24.000 245 21279.79 476.23 43106.80 48075.39 2021-09-02 03:46:25.000 245 21279.77 476.25 43106.84 48075.45 2021-09-02 03:46:26.000 245 21279.77 476.27 43106.85 48075.45 2021-09-02 03:46:27.000 245 21279.76 476.29 43106.79 48075.46 2021-09-02 03:46:28.000 245 21279.76 476.31 43106.81 48075.42 2021-09-02 03:46:29.000 245 21279.74 476.28 43106.79 48075.43 2021-09-02 03:46:30.000 245 21279.68 476.28 43106.80 48075.35 2021-09-02 03:46:31.000 245 21279.67 476.28 43106.81 48075.40 2021-09-02 03:46:32.000 245 21279.63 476.26 43106.77 48075.36 2021-09-02 03:46:33.000 245 21279.60 476.27 43106.74 48075.31 2021-09-02 03:46:34.000 245 21279.60 476.29 43106.73 48075.29 2021-09-02 03:46:35.000 245 21279.59 476.31 43106.71 48075.28 2021-09-02 03:46:36.000 245 21279.56 476.33 43106.70 48075.20 2021-09-02 03:46:37.000 245 21279.59 476.31 43106.68 48075.27 2021-09-02 03:46:38.000 245 21279.61 476.28 43106.67 48075.20 2021-09-02 03:46:39.000 245 21279.65 476.26 43106.66 48075.22 2021-09-02 03:46:40.000 245 21279.66 476.23 43106.69 48075.26 2021-09-02 03:46:41.000 245 21279.67 476.21 43106.68 48075.29 2021-09-02 03:46:42.000 245 21279.71 476.17 43106.71 48075.25 2021-09-02 03:46:43.000 245 21279.68 476.16 43106.71 48075.30 2021-09-02 03:46:44.000 245 21279.68 476.12 43106.72 48075.33 2021-09-02 03:46:45.000 245 21279.68 476.11 43106.72 48075.33 2021-09-02 03:46:46.000 245 21279.69 476.11 43106.74 48075.35 2021-09-02 03:46:47.000 245 21279.70 476.14 43106.75 48075.35 2021-09-02 03:46:48.000 245 21279.71 476.07 43106.76 48075.39 2021-09-02 03:46:49.000 245 21279.71 476.06 43106.75 48075.36 2021-09-02 03:46:50.000 245 21279.69 476.05 43106.77 48075.38 2021-09-02 03:46:51.000 245 21279.69 476.03 43106.76 48075.32 2021-09-02 03:46:52.000 245 21279.70 476.04 43106.73 48075.36 2021-09-02 03:46:53.000 245 21279.69 476.03 43106.73 48075.35 2021-09-02 03:46:54.000 245 21279.67 476.01 43106.74 48075.31 2021-09-02 03:46:55.000 245 21279.67 475.98 43106.78 48075.32 2021-09-02 03:46:56.000 245 21279.66 475.97 43106.75 48075.34 2021-09-02 03:46:57.000 245 21279.59 476.00 43106.70 48075.28 2021-09-02 03:46:58.000 245 21279.55 475.99 43106.67 48075.26 2021-09-02 03:46:59.000 245 21279.54 475.98 43106.67 48075.25 2021-09-02 03:47:00.000 245 21279.53 475.96 43106.65 48075.21 2021-09-02 03:47:01.000 245 21279.50 475.93 43106.63 48075.18 2021-09-02 03:47:02.000 245 21279.46 475.90 43106.59 48075.18 2021-09-02 03:47:03.000 245 21279.47 475.90 43106.63 48075.15 2021-09-02 03:47:04.000 245 21279.51 475.86 43106.63 48075.16 2021-09-02 03:47:05.000 245 21279.48 475.86 43106.59 48075.13 2021-09-02 03:47:06.000 245 21279.45 475.84 43106.59 48075.13 2021-09-02 03:47:07.000 245 21279.44 475.83 43106.59 48075.12 2021-09-02 03:47:08.000 245 21279.44 475.84 43106.58 48075.08 2021-09-02 03:47:09.000 245 21279.44 475.82 43106.58 48075.11 2021-09-02 03:47:10.000 245 21279.44 475.81 43106.60 48075.11 2021-09-02 03:47:11.000 245 21279.44 475.82 43106.57 48075.05 2021-09-02 03:47:12.000 245 21279.40 475.83 43106.54 48075.12 2021-09-02 03:47:13.000 245 21279.37 475.80 43106.57 48075.07 2021-09-02 03:47:14.000 245 21279.38 475.81 43106.61 48075.06 2021-09-02 03:47:15.000 245 21279.35 475.82 43106.58 48075.08 2021-09-02 03:47:16.000 245 21279.33 475.84 43106.58 48075.05 2021-09-02 03:47:17.000 245 21279.34 475.86 43106.57 48075.07 2021-09-02 03:47:18.000 245 21279.36 475.88 43106.57 48075.05 2021-09-02 03:47:19.000 245 21279.37 475.87 43106.57 48075.08 2021-09-02 03:47:20.000 245 21279.38 475.87 43106.59 48075.08 2021-09-02 03:47:21.000 245 21279.43 475.86 43106.63 48075.08 2021-09-02 03:47:22.000 245 21279.48 475.89 43106.64 48075.14 2021-09-02 03:47:23.000 245 21279.51 475.91 43106.63 48075.12 2021-09-02 03:47:24.000 245 21279.54 475.94 43106.60 48075.16 2021-09-02 03:47:25.000 245 21279.52 475.98 43106.62 48075.17 2021-09-02 03:47:26.000 245 21279.57 475.98 43106.60 48075.19 2021-09-02 03:47:27.000 245 21279.62 476.01 43106.57 48075.19 2021-09-02 03:47:28.000 245 21279.65 476.02 43106.62 48075.19 2021-09-02 03:47:29.000 245 21279.68 476.04 43106.62 48075.19 2021-09-02 03:47:30.000 245 21279.68 476.03 43106.64 48075.23 2021-09-02 03:47:31.000 245 21279.67 476.06 43106.61 48075.21 2021-09-02 03:47:32.000 245 21279.66 476.03 43106.60 48075.20 2021-09-02 03:47:33.000 245 21279.67 476.01 43106.62 48075.24 2021-09-02 03:47:34.000 245 21279.66 475.95 43106.61 48075.20 2021-09-02 03:47:35.000 245 21279.64 475.88 43106.63 48075.23 2021-09-02 03:47:36.000 245 21279.62 475.83 43106.64 48075.26 2021-09-02 03:47:37.000 245 21279.59 475.80 43106.63 48075.19 2021-09-02 03:47:38.000 245 21279.57 475.75 43106.64 48075.24 2021-09-02 03:47:39.000 245 21279.54 475.72 43106.66 48075.22 2021-09-02 03:47:40.000 245 21279.53 475.70 43106.70 48075.23 2021-09-02 03:47:41.000 245 21279.51 475.67 43106.67 48075.22 2021-09-02 03:47:42.000 245 21279.51 475.66 43106.67 48075.18 2021-09-02 03:47:43.000 245 21279.51 475.63 43106.67 48075.20 2021-09-02 03:47:44.000 245 21279.51 475.60 43106.69 48075.20 2021-09-02 03:47:45.000 245 21279.51 475.56 43106.67 48075.21 2021-09-02 03:47:46.000 245 21279.52 475.54 43106.69 48075.21 2021-09-02 03:47:47.000 245 21279.53 475.57 43106.68 48075.18 2021-09-02 03:47:48.000 245 21279.49 475.59 43106.69 48075.18 2021-09-02 03:47:49.000 245 21279.50 475.59 43106.69 48075.20 2021-09-02 03:47:50.000 245 21279.52 475.59 43106.69 48075.24 2021-09-02 03:47:51.000 245 21279.53 475.62 43106.68 48075.23 2021-09-02 03:47:52.000 245 21279.53 475.69 43106.68 48075.19 2021-09-02 03:47:53.000 245 21279.51 475.76 43106.67 48075.22 2021-09-02 03:47:54.000 245 21279.49 475.81 43106.68 48075.17 2021-09-02 03:47:55.000 245 21279.43 475.85 43106.64 48075.16 2021-09-02 03:47:56.000 245 21279.45 475.84 43106.63 48075.15 2021-09-02 03:47:57.000 245 21279.46 475.84 43106.66 48075.14 2021-09-02 03:47:58.000 245 21279.46 475.86 43106.63 48075.15 2021-09-02 03:47:59.000 245 21279.46 475.87 43106.66 48075.17 2021-09-02 03:48:00.000 245 21279.47 475.89 43106.68 48075.16 2021-09-02 03:48:01.000 245 21279.49 475.94 43106.70 48075.19 2021-09-02 03:48:02.000 245 21279.48 475.97 43106.66 48075.13 2021-09-02 03:48:03.000 245 21279.50 476.02 43106.62 48075.18 2021-09-02 03:48:04.000 245 21279.52 476.04 43106.63 48075.17 2021-09-02 03:48:05.000 245 21279.53 476.07 43106.63 48075.13 2021-09-02 03:48:06.000 245 21279.55 476.08 43106.59 48075.19 2021-09-02 03:48:07.000 245 21279.54 476.08 43106.57 48075.13 2021-09-02 03:48:08.000 245 21279.54 476.10 43106.58 48075.12 2021-09-02 03:48:09.000 245 21279.55 476.09 43106.59 48075.13 2021-09-02 03:48:10.000 245 21279.59 476.07 43106.60 48075.14 2021-09-02 03:48:11.000 245 21279.59 476.08 43106.57 48075.19 2021-09-02 03:48:12.000 245 21279.61 476.06 43106.58 48075.19 2021-09-02 03:48:13.000 245 21279.62 476.05 43106.57 48075.17 2021-09-02 03:48:14.000 245 21279.63 476.03 43106.54 48075.19 2021-09-02 03:48:15.000 245 21279.65 475.98 43106.55 48075.18 2021-09-02 03:48:16.000 245 21279.68 475.95 43106.59 48075.25 2021-09-02 03:48:17.000 245 21279.71 475.92 43106.60 48075.25 2021-09-02 03:48:18.000 245 21279.71 475.92 43106.58 48075.25 2021-09-02 03:48:19.000 245 21279.74 475.88 43106.61 48075.26 2021-09-02 03:48:20.000 245 21279.77 475.84 43106.63 48075.27 2021-09-02 03:48:21.000 245 21279.78 475.79 43106.66 48075.31 2021-09-02 03:48:22.000 245 21279.72 475.77 43106.68 48075.28 2021-09-02 03:48:23.000 245 21279.76 475.72 43106.68 48075.31 2021-09-02 03:48:24.000 245 21279.75 475.68 43106.70 48075.35 2021-09-02 03:48:25.000 245 21279.73 475.66 43106.74 48075.33 2021-09-02 03:48:26.000 245 21279.71 475.65 43106.75 48075.30 2021-09-02 03:48:27.000 245 21279.67 475.62 43106.77 48075.32 2021-09-02 03:48:28.000 245 21279.66 475.58 43106.78 48075.31 2021-09-02 03:48:29.000 245 21279.65 475.61 43106.75 48075.35 2021-09-02 03:48:30.000 245 21279.67 475.64 43106.77 48075.35 2021-09-02 03:48:31.000 245 21279.68 475.64 43106.75 48075.32 2021-09-02 03:48:32.000 245 21279.66 475.65 43106.76 48075.34 2021-09-02 03:48:33.000 245 21279.65 475.71 43106.74 48075.33 2021-09-02 03:48:34.000 245 21279.63 475.74 43106.72 48075.28 2021-09-02 03:48:35.000 245 21279.62 475.77 43106.70 48075.30 2021-09-02 03:48:36.000 245 21279.59 475.82 43106.70 48075.22 2021-09-02 03:48:37.000 245 21279.63 475.87 43106.68 48075.27 2021-09-02 03:48:38.000 245 21279.64 475.87 43106.68 48075.27 2021-09-02 03:48:39.000 245 21279.67 475.88 43106.67 48075.25 2021-09-02 03:48:40.000 245 21279.68 475.91 43106.68 48075.25 2021-09-02 03:48:41.000 245 21279.68 475.93 43106.66 48075.28 2021-09-02 03:48:42.000 245 21279.71 475.94 43106.69 48075.28 2021-09-02 03:48:43.000 245 21279.72 475.99 43106.68 48075.31 2021-09-02 03:48:44.000 245 21279.74 476.02 43106.68 48075.26 2021-09-02 03:48:45.000 245 21279.76 476.05 43106.69 48075.33 2021-09-02 03:48:46.000 245 21279.80 476.05 43106.67 48075.29 2021-09-02 03:48:47.000 245 21279.80 476.09 43106.66 48075.30 2021-09-02 03:48:48.000 245 21279.82 476.10 43106.66 48075.35 2021-09-02 03:48:49.000 245 21279.80 476.10 43106.67 48075.33 2021-09-02 03:48:50.000 245 21279.83 476.12 43106.71 48075.33 2021-09-02 03:48:51.000 245 21279.82 476.10 43106.67 48075.33 2021-09-02 03:48:52.000 245 21279.85 476.13 43106.67 48075.36 2021-09-02 03:48:53.000 245 21279.87 476.14 43106.67 48075.33 2021-09-02 03:48:54.000 245 21279.89 476.13 43106.68 48075.35 2021-09-02 03:48:55.000 245 21279.87 476.12 43106.67 48075.35 2021-09-02 03:48:56.000 245 21279.87 476.09 43106.66 48075.37 2021-09-02 03:48:57.000 245 21279.90 476.07 43106.67 48075.31 2021-09-02 03:48:58.000 245 21279.89 476.06 43106.70 48075.37 2021-09-02 03:48:59.000 245 21279.88 476.06 43106.72 48075.37 2021-09-02 03:49:00.000 245 21279.87 476.06 43106.69 48075.40 2021-09-02 03:49:01.000 245 21279.91 476.04 43106.70 48075.38 2021-09-02 03:49:02.000 245 21279.89 476.01 43106.70 48075.37 2021-09-02 03:49:03.000 245 21279.89 475.98 43106.72 48075.43 2021-09-02 03:49:04.000 245 21279.92 475.96 43106.72 48075.37 2021-09-02 03:49:05.000 245 21279.92 475.96 43106.75 48075.41 2021-09-02 03:49:06.000 245 21279.86 475.98 43106.73 48075.43 2021-09-02 03:49:07.000 245 21279.85 475.98 43106.74 48075.40 2021-09-02 03:49:08.000 245 21279.83 475.96 43106.74 48075.45 2021-09-02 03:49:09.000 245 21279.82 475.95 43106.75 48075.41 2021-09-02 03:49:10.000 245 21279.83 475.93 43106.78 48075.45 2021-09-02 03:49:11.000 245 21279.84 475.94 43106.76 48075.42 2021-09-02 03:49:12.000 245 21279.85 475.95 43106.75 48075.46 2021-09-02 03:49:13.000 245 21279.87 475.93 43106.75 48075.43 2021-09-02 03:49:14.000 245 21279.81 475.97 43106.73 48075.42 2021-09-02 03:49:15.000 245 21279.78 475.99 43106.70 48075.43 2021-09-02 03:49:16.000 245 21279.74 476.01 43106.63 48075.41 2021-09-02 03:49:17.000 245 21279.73 476.04 43106.60 48075.30 2021-09-02 03:49:18.000 245 21279.72 476.02 43106.58 48075.32 2021-09-02 03:49:19.000 245 21279.69 476.02 43106.58 48075.29 2021-09-02 03:49:20.000 245 21279.66 476.01 43106.59 48075.21 2021-09-02 03:49:21.000 245 21279.69 475.99 43106.60 48075.23 2021-09-02 03:49:22.000 245 21279.64 475.96 43106.59 48075.22 2021-09-02 03:49:23.000 245 21279.65 475.93 43106.58 48075.19 2021-09-02 03:49:24.000 245 21279.66 475.91 43106.60 48075.22 2021-09-02 03:49:25.000 245 21279.64 475.90 43106.61 48075.23 2021-09-02 03:49:26.000 245 21279.65 475.88 43106.64 48075.21 2021-09-02 03:49:27.000 245 21279.62 475.88 43106.64 48075.21 2021-09-02 03:49:28.000 245 21279.60 475.88 43106.60 48075.24 2021-09-02 03:49:29.000 245 21279.62 475.86 43106.59 48075.21 2021-09-02 03:49:30.000 245 21279.64 475.84 43106.62 48075.23 2021-09-02 03:49:31.000 245 21279.65 475.82 43106.65 48075.26 2021-09-02 03:49:32.000 245 21279.63 475.82 43106.68 48075.26 2021-09-02 03:49:33.000 245 21279.64 475.79 43106.69 48075.24 2021-09-02 03:49:34.000 245 21279.67 475.79 43106.67 48075.29 2021-09-02 03:49:35.000 245 21279.67 475.80 43106.68 48075.29 2021-09-02 03:49:36.000 245 21279.68 475.81 43106.66 48075.26 2021-09-02 03:49:37.000 245 21279.70 475.83 43106.67 48075.32 2021-09-02 03:49:38.000 245 21279.69 475.84 43106.68 48075.33 2021-09-02 03:49:39.000 245 21279.67 475.84 43106.74 48075.31 2021-09-02 03:49:40.000 245 21279.72 475.84 43106.68 48075.32 2021-09-02 03:49:41.000 245 21279.71 475.84 43106.66 48075.36 2021-09-02 03:49:42.000 245 21279.71 475.83 43106.71 48075.34 2021-09-02 03:49:43.000 245 21279.74 475.82 43106.74 48075.37 2021-09-02 03:49:44.000 245 21279.73 475.83 43106.77 48075.37 2021-09-02 03:49:45.000 245 21279.73 475.84 43106.78 48075.43 2021-09-02 03:49:46.000 245 21279.72 475.84 43106.77 48075.38 2021-09-02 03:49:47.000 245 21279.75 475.80 43106.81 48075.43 2021-09-02 03:49:48.000 245 21279.76 475.79 43106.81 48075.44 2021-09-02 03:49:49.000 245 21279.78 475.79 43106.82 48075.45 2021-09-02 03:49:50.000 245 21279.80 475.81 43106.80 48075.44 2021-09-02 03:49:51.000 245 21279.83 475.81 43106.79 48075.49 2021-09-02 03:49:52.000 245 21279.84 475.81 43106.80 48075.49 2021-09-02 03:49:53.000 245 21279.84 475.78 43106.77 48075.45 2021-09-02 03:49:54.000 245 21279.86 475.76 43106.78 48075.45 2021-09-02 03:49:55.000 245 21279.88 475.72 43106.82 48075.45 2021-09-02 03:49:56.000 245 21279.85 475.71 43106.80 48075.53 2021-09-02 03:49:57.000 245 21279.84 475.68 43106.82 48075.48 2021-09-02 03:49:58.000 245 21279.83 475.68 43106.83 48075.50 2021-09-02 03:49:59.000 245 21279.82 475.67 43106.82 48075.52 2021-09-02 03:50:00.000 245 21279.80 475.67 43106.81 48075.48 2021-09-02 03:50:01.000 245 21279.80 475.72 43106.83 48075.50 2021-09-02 03:50:02.000 245 21279.76 475.72 43106.79 48075.49 2021-09-02 03:50:03.000 245 21279.76 475.76 43106.78 48075.44 2021-09-02 03:50:04.000 245 21279.78 475.79 43106.74 48075.47 2021-09-02 03:50:05.000 245 21279.77 475.80 43106.73 48075.42 2021-09-02 03:50:06.000 245 21279.76 475.83 43106.71 48075.39 2021-09-02 03:50:07.000 245 21279.76 475.87 43106.69 48075.40 2021-09-02 03:50:08.000 245 21279.75 475.88 43106.66 48075.36 2021-09-02 03:50:09.000 245 21279.78 475.90 43106.64 48075.37 2021-09-02 03:50:10.000 245 21279.78 475.91 43106.63 48075.34 2021-09-02 03:50:11.000 245 21279.78 475.90 43106.59 48075.30 2021-09-02 03:50:12.000 245 21279.82 475.90 43106.57 48075.30 2021-09-02 03:50:13.000 245 21279.83 475.91 43106.58 48075.33 2021-09-02 03:50:14.000 245 21279.83 475.84 43106.64 48075.32 2021-09-02 03:50:15.000 245 21279.84 475.81 43106.67 48075.35 2021-09-02 03:50:16.000 245 21279.87 475.78 43106.70 48075.37 2021-09-02 03:50:17.000 245 21279.86 475.80 43106.71 48075.42 2021-09-02 03:50:18.000 245 21279.88 475.83 43106.71 48075.42 2021-09-02 03:50:19.000 245 21279.87 475.85 43106.73 48075.45 2021-09-02 03:50:20.000 245 21279.85 475.88 43106.71 48075.44 2021-09-02 03:50:21.000 245 21279.85 475.89 43106.69 48075.44 2021-09-02 03:50:22.000 245 21279.87 475.90 43106.72 48075.41 2021-09-02 03:50:23.000 245 21279.86 475.92 43106.70 48075.47 2021-09-02 03:50:24.000 245 21279.87 475.94 43106.67 48075.39 2021-09-02 03:50:25.000 245 21279.89 475.96 43106.67 48075.37 2021-09-02 03:50:26.000 245 21279.89 475.97 43106.64 48075.38 2021-09-02 03:50:27.000 245 21279.89 476.00 43106.66 48075.37 2021-09-02 03:50:28.000 245 21279.86 475.99 43106.64 48075.36 2021-09-02 03:50:29.000 245 21279.86 475.99 43106.61 48075.38 2021-09-02 03:50:30.000 245 21279.86 476.01 43106.60 48075.33 2021-09-02 03:50:31.000 245 21279.87 475.98 43106.59 48075.35 2021-09-02 03:50:32.000 245 21279.89 475.99 43106.61 48075.36 2021-09-02 03:50:33.000 245 21279.88 475.98 43106.64 48075.35 2021-09-02 03:50:34.000 245 21279.90 475.95 43106.61 48075.37 2021-09-02 03:50:35.000 245 21279.89 475.92 43106.65 48075.35 2021-09-02 03:50:36.000 245 21279.89 475.91 43106.65 48075.36 2021-09-02 03:50:37.000 245 21279.90 475.90 43106.67 48075.39 2021-09-02 03:50:38.000 245 21279.89 475.89 43106.68 48075.40 2021-09-02 03:50:39.000 245 21279.90 475.89 43106.72 48075.44 2021-09-02 03:50:40.000 245 21279.89 475.89 43106.72 48075.41 2021-09-02 03:50:41.000 245 21279.86 475.90 43106.75 48075.40 2021-09-02 03:50:42.000 245 21279.87 475.88 43106.74 48075.42 2021-09-02 03:50:43.000 245 21279.88 475.88 43106.71 48075.41 2021-09-02 03:50:44.000 245 21279.90 475.88 43106.68 48075.43 2021-09-02 03:50:45.000 245 21279.92 475.90 43106.68 48075.39 2021-09-02 03:50:46.000 245 21279.93 475.92 43106.69 48075.45 2021-09-02 03:50:47.000 245 21279.94 475.93 43106.68 48075.40 2021-09-02 03:50:48.000 245 21279.92 475.93 43106.68 48075.46 2021-09-02 03:50:49.000 245 21279.92 475.91 43106.70 48075.45 2021-09-02 03:50:50.000 245 21279.92 475.92 43106.69 48075.44 2021-09-02 03:50:51.000 245 21279.92 475.92 43106.67 48075.46 2021-09-02 03:50:52.000 245 21279.94 475.94 43106.67 48075.47 2021-09-02 03:50:53.000 245 21279.91 475.93 43106.68 48075.43 2021-09-02 03:50:54.000 245 21279.89 475.92 43106.71 48075.44 2021-09-02 03:50:55.000 245 21279.88 475.89 43106.73 48075.47 2021-09-02 03:50:56.000 245 21279.86 475.85 43106.75 48075.49 2021-09-02 03:50:57.000 245 21279.87 475.85 43106.74 48075.45 2021-09-02 03:50:58.000 245 21279.86 475.85 43106.77 48075.48 2021-09-02 03:50:59.000 245 21279.80 475.86 43106.77 48075.49 2021-09-02 03:51:00.000 245 21279.82 475.87 43106.75 48075.49 2021-09-02 03:51:01.000 245 21279.82 475.88 43106.77 48075.48 2021-09-02 03:51:02.000 245 21279.81 475.88 43106.76 48075.43 2021-09-02 03:51:03.000 245 21279.80 475.88 43106.74 48075.44 2021-09-02 03:51:04.000 245 21279.77 475.87 43106.73 48075.40 2021-09-02 03:51:05.000 245 21279.75 475.86 43106.72 48075.41 2021-09-02 03:51:06.000 245 21279.73 475.84 43106.72 48075.37 2021-09-02 03:51:07.000 245 21279.72 475.84 43106.75 48075.34 2021-09-02 03:51:08.000 245 21279.70 475.82 43106.72 48075.37 2021-09-02 03:51:09.000 245 21279.67 475.80 43106.68 48075.31 2021-09-02 03:51:10.000 245 21279.67 475.79 43106.71 48075.37 2021-09-02 03:51:11.000 245 21279.67 475.77 43106.71 48075.34 2021-09-02 03:51:12.000 245 21279.67 475.74 43106.72 48075.34 2021-09-02 03:51:13.000 245 21279.66 475.74 43106.71 48075.32 2021-09-02 03:51:14.000 245 21279.69 475.75 43106.75 48075.33 2021-09-02 03:51:15.000 245 21279.66 475.79 43106.69 48075.39 2021-09-02 03:51:16.000 245 21279.66 475.80 43106.66 48075.34 2021-09-02 03:51:17.000 245 21279.66 475.80 43106.68 48075.36 2021-09-02 03:51:18.000 245 21279.66 475.82 43106.67 48075.33 2021-09-02 03:51:19.000 245 21279.68 475.81 43106.66 48075.31 2021-09-02 03:51:20.000 245 21279.62 475.84 43106.70 48075.30 2021-09-02 03:51:21.000 245 21279.62 475.83 43106.64 48075.27 2021-09-02 03:51:22.000 245 21279.64 475.82 43106.62 48075.28 2021-09-02 03:51:23.000 245 21279.64 475.82 43106.62 48075.26 2021-09-02 03:51:24.000 245 21279.63 475.80 43106.65 48075.30 2021-09-02 03:51:25.000 245 21279.64 475.81 43106.66 48075.26 2021-09-02 03:51:26.000 245 21279.62 475.85 43106.64 48075.24 2021-09-02 03:51:27.000 245 21279.64 475.84 43106.63 48075.28 2021-09-02 03:51:28.000 245 21279.64 475.87 43106.62 48075.21 2021-09-02 03:51:29.000 245 21279.62 475.84 43106.58 48075.17 2021-09-02 03:51:30.000 245 21279.62 475.87 43106.58 48075.23 2021-09-02 03:51:31.000 245 21279.60 475.84 43106.59 48075.19 2021-09-02 03:51:32.000 245 21279.59 475.83 43106.57 48075.21 2021-09-02 03:51:33.000 245 21279.58 475.83 43106.60 48075.17 2021-09-02 03:51:34.000 245 21279.60 475.83 43106.62 48075.20 2021-09-02 03:51:35.000 245 21279.59 475.84 43106.60 48075.20 2021-09-02 03:51:36.000 245 21279.62 475.81 43106.61 48075.19 2021-09-02 03:51:37.000 245 21279.62 475.80 43106.63 48075.23 2021-09-02 03:51:38.000 245 21279.60 475.81 43106.62 48075.24 2021-09-02 03:51:39.000 245 21279.61 475.79 43106.66 48075.20 2021-09-02 03:51:40.000 245 21279.62 475.79 43106.64 48075.23 2021-09-02 03:51:41.000 245 21279.65 475.86 43106.56 48075.20 2021-09-02 03:51:42.000 245 21279.61 475.85 43106.56 48075.22 2021-09-02 03:51:43.000 245 21279.57 475.85 43106.56 48075.19 2021-09-02 03:51:44.000 245 21279.59 475.87 43106.53 48075.15 2021-09-02 03:51:45.000 245 21279.61 475.90 43106.53 48075.17 2021-09-02 03:51:46.000 245 21279.64 475.88 43106.53 48075.15 2021-09-02 03:51:47.000 245 21279.65 475.86 43106.52 48075.14 2021-09-02 03:51:48.000 245 21279.63 475.83 43106.52 48075.15 2021-09-02 03:51:49.000 245 21279.65 475.83 43106.56 48075.14 2021-09-02 03:51:50.000 245 21279.68 475.81 43106.56 48075.20 2021-09-02 03:51:51.000 245 21279.70 475.82 43106.56 48075.18 2021-09-02 03:51:52.000 245 21279.69 475.85 43106.56 48075.20 2021-09-02 03:51:53.000 245 21279.67 475.86 43106.55 48075.23 2021-09-02 03:51:54.000 245 21279.68 475.88 43106.57 48075.19 2021-09-02 03:51:55.000 245 21279.67 475.90 43106.56 48075.23 2021-09-02 03:51:56.000 245 21279.67 475.95 43106.54 48075.22 2021-09-02 03:51:57.000 245 21279.67 475.96 43106.59 48075.19 2021-09-02 03:51:58.000 245 21279.70 476.01 43106.54 48075.19 2021-09-02 03:51:59.000 245 21279.71 476.01 43106.50 48075.21 2021-09-02 03:52:00.000 245 21279.74 475.99 43106.51 48075.19 2021-09-02 03:52:01.000 245 21279.73 476.03 43106.54 48075.17 2021-09-02 03:52:02.000 245 21279.71 476.04 43106.52 48075.19 2021-09-02 03:52:03.000 245 21279.66 476.05 43106.53 48075.17 2021-09-02 03:52:04.000 245 21279.67 476.03 43106.50 48075.17 2021-09-02 03:52:05.000 245 21279.68 476.05 43106.57 48075.18 2021-09-02 03:52:06.000 245 21279.68 476.05 43106.58 48075.22 2021-09-02 03:52:07.000 245 21279.67 476.04 43106.57 48075.19 2021-09-02 03:52:08.000 245 21279.68 476.05 43106.60 48075.22 2021-09-02 03:52:09.000 245 21279.71 476.07 43106.62 48075.22 2021-09-02 03:52:10.000 245 21279.69 476.08 43106.59 48075.21 2021-09-02 03:52:11.000 245 21279.70 476.11 43106.64 48075.28 2021-09-02 03:52:12.000 245 21279.71 476.12 43106.65 48075.24 2021-09-02 03:52:13.000 245 21279.70 476.13 43106.61 48075.25 2021-09-02 03:52:14.000 245 21279.73 476.15 43106.59 48075.25 2021-09-02 03:52:15.000 245 21279.72 476.16 43106.61 48075.28 2021-09-02 03:52:16.000 245 21279.73 476.18 43106.62 48075.22 2021-09-02 03:52:17.000 245 21279.71 476.19 43106.61 48075.21 2021-09-02 03:52:18.000 245 21279.69 476.20 43106.63 48075.25 2021-09-02 03:52:19.000 245 21279.67 476.21 43106.58 48075.19 2021-09-02 03:52:20.000 245 21279.69 476.22 43106.55 48075.22 2021-09-02 03:52:21.000 245 21279.73 476.24 43106.58 48075.23 2021-09-02 03:52:22.000 245 21279.73 476.27 43106.56 48075.25 2021-09-02 03:52:23.000 245 21279.72 476.26 43106.51 48075.20 2021-09-02 03:52:24.000 245 21279.71 476.24 43106.49 48075.14 2021-09-02 03:52:25.000 245 21279.69 476.22 43106.50 48075.14 2021-09-02 03:52:26.000 245 21279.73 476.21 43106.52 48075.16 2021-09-02 03:52:27.000 245 21279.76 476.19 43106.52 48075.16 2021-09-02 03:52:28.000 245 21279.76 476.21 43106.49 48075.17 2021-09-02 03:52:29.000 245 21279.73 476.20 43106.50 48075.13 2021-09-02 03:52:30.000 245 21279.75 476.18 43106.47 48075.14 2021-09-02 03:52:31.000 245 21279.74 476.18 43106.44 48075.12 2021-09-02 03:52:32.000 245 21279.75 476.18 43106.47 48075.14 2021-09-02 03:52:33.000 245 21279.77 476.15 43106.49 48075.11 2021-09-02 03:52:34.000 245 21279.72 476.14 43106.48 48075.16 2021-09-02 03:52:35.000 245 21279.68 476.14 43106.49 48075.08 2021-09-02 03:52:36.000 245 21279.67 476.16 43106.44 48075.08 2021-09-02 03:52:37.000 245 21279.66 476.16 43106.42 48075.10 2021-09-02 03:52:38.000 245 21279.62 476.16 43106.45 48075.11 2021-09-02 03:52:39.000 245 21279.63 476.15 43106.44 48075.08 2021-09-02 03:52:40.000 245 21279.65 476.12 43106.49 48075.07 2021-09-02 03:52:41.000 245 21279.63 476.13 43106.47 48075.08 2021-09-02 03:52:42.000 245 21279.63 476.14 43106.46 48075.09 2021-09-02 03:52:43.000 245 21279.59 476.14 43106.47 48075.09 2021-09-02 03:52:44.000 245 21279.57 476.10 43106.50 48075.09 2021-09-02 03:52:45.000 245 21279.57 476.07 43106.51 48075.08 2021-09-02 03:52:46.000 245 21279.55 476.08 43106.49 48075.10 2021-09-02 03:52:47.000 245 21279.56 476.09 43106.46 48075.08 2021-09-02 03:52:48.000 245 21279.58 476.09 43106.52 48075.10 2021-09-02 03:52:49.000 245 21279.60 476.07 43106.51 48075.11 2021-09-02 03:52:50.000 245 21279.59 476.07 43106.53 48075.09 2021-09-02 03:52:51.000 245 21279.58 476.07 43106.53 48075.14 2021-09-02 03:52:52.000 245 21279.58 476.06 43106.52 48075.13 2021-09-02 03:52:53.000 245 21279.63 476.05 43106.57 48075.10 2021-09-02 03:52:54.000 245 21279.61 476.05 43106.56 48075.13 2021-09-02 03:52:55.000 245 21279.65 476.01 43106.55 48075.17 2021-09-02 03:52:56.000 245 21279.66 475.98 43106.54 48075.19 2021-09-02 03:52:57.000 245 21279.66 475.99 43106.57 48075.18 2021-09-02 03:52:58.000 245 21279.67 475.98 43106.57 48075.23 2021-09-02 03:52:59.000 245 21279.67 475.95 43106.58 48075.24 2021-09-02 03:53:00.000 245 21279.64 475.96 43106.57 48075.23 2021-09-02 03:53:01.000 245 21279.62 475.96 43106.61 48075.24 2021-09-02 03:53:02.000 245 21279.63 475.95 43106.63 48075.22 2021-09-02 03:53:03.000 245 21279.64 475.91 43106.62 48075.24 2021-09-02 03:53:04.000 245 21279.67 475.87 43106.66 48075.26 2021-09-02 03:53:05.000 245 21279.66 475.85 43106.69 48075.24 2021-09-02 03:53:06.000 245 21279.66 475.85 43106.70 48075.27 2021-09-02 03:53:07.000 245 21279.67 475.84 43106.69 48075.29 2021-09-02 03:53:08.000 245 21279.71 475.79 43106.71 48075.30 2021-09-02 03:53:09.000 245 21279.74 475.78 43106.75 48075.34 2021-09-02 03:53:10.000 245 21279.74 475.76 43106.74 48075.32 2021-09-02 03:53:11.000 245 21279.75 475.74 43106.76 48075.40 2021-09-02 03:53:12.000 245 21279.76 475.76 43106.76 48075.37 2021-09-02 03:53:13.000 245 21279.78 475.75 43106.71 48075.37 2021-09-02 03:53:14.000 245 21279.78 475.70 43106.74 48075.36 2021-09-02 03:53:15.000 245 21279.76 475.71 43106.74 48075.42 2021-09-02 03:53:16.000 245 21279.76 475.71 43106.74 48075.38 2021-09-02 03:53:17.000 245 21279.79 475.71 43106.72 48075.37 2021-09-02 03:53:18.000 245 21279.81 475.76 43106.73 48075.43 2021-09-02 03:53:19.000 245 21279.78 475.79 43106.72 48075.35 2021-09-02 03:53:20.000 245 21279.78 475.82 43106.66 48075.35 2021-09-02 03:53:21.000 245 21279.74 475.84 43106.67 48075.36 2021-09-02 03:53:22.000 245 21279.71 475.89 43106.66 48075.34 2021-09-02 03:53:23.000 245 21279.68 475.91 43106.63 48075.25 2021-09-02 03:53:24.000 245 21279.66 475.95 43106.63 48075.29 2021-09-02 03:53:25.000 245 21279.65 476.00 43106.56 48075.21 2021-09-02 03:53:26.000 245 21279.62 476.04 43106.58 48075.21 2021-09-02 03:53:27.000 245 21279.60 476.07 43106.54 48075.14 2021-09-02 03:53:28.000 245 21279.61 476.08 43106.53 48075.15 2021-09-02 03:53:29.000 245 21279.57 476.11 43106.50 48075.14 2021-09-02 03:53:30.000 245 21279.57 476.14 43106.47 48075.10 2021-09-02 03:53:31.000 245 21279.59 476.14 43106.48 48075.09 2021-09-02 03:53:32.000 245 21279.59 476.12 43106.49 48075.07 2021-09-02 03:53:33.000 245 21279.61 476.13 43106.50 48075.08 2021-09-02 03:53:34.000 245 21279.60 476.15 43106.46 48075.09 2021-09-02 03:53:35.000 245 21279.58 476.16 43106.43 48075.08 2021-09-02 03:53:36.000 245 21279.59 476.16 43106.43 48075.07 2021-09-02 03:53:37.000 245 21279.60 476.15 43106.43 48075.03 2021-09-02 03:53:38.000 245 21279.57 476.13 43106.42 48075.08 2021-09-02 03:53:39.000 245 21279.57 476.11 43106.43 48075.05 2021-09-02 03:53:40.000 245 21279.61 476.09 43106.44 48075.07 2021-09-02 03:53:41.000 245 21279.61 476.09 43106.45 48075.03 2021-09-02 03:53:42.000 245 21279.60 476.08 43106.43 48075.08 2021-09-02 03:53:43.000 245 21279.60 476.05 43106.41 48075.05 2021-09-02 03:53:44.000 245 21279.60 476.00 43106.41 48075.06 2021-09-02 03:53:45.000 245 21279.57 475.97 43106.43 48075.01 2021-09-02 03:53:46.000 245 21279.55 475.94 43106.42 48075.03 2021-09-02 03:53:47.000 245 21279.57 475.94 43106.43 48075.06 2021-09-02 03:53:48.000 245 21279.59 475.91 43106.43 48075.06 2021-09-02 03:53:49.000 245 21279.58 475.88 43106.43 48075.05 2021-09-02 03:53:50.000 245 21279.58 475.86 43106.45 48075.01 2021-09-02 03:53:51.000 245 21279.58 475.84 43106.45 48075.03 2021-09-02 03:53:52.000 245 21279.59 475.83 43106.45 48075.05 2021-09-02 03:53:53.000 245 21279.55 475.84 43106.46 48075.08 2021-09-02 03:53:54.000 245 21279.54 475.84 43106.46 48075.00 2021-09-02 03:53:55.000 245 21279.51 475.85 43106.42 48075.07 2021-09-02 03:53:56.000 245 21279.48 475.88 43106.43 48075.05 2021-09-02 03:53:57.000 245 21279.48 475.86 43106.44 48075.01 2021-09-02 03:53:58.000 245 21279.45 475.88 43106.42 48074.95 2021-09-02 03:53:59.000 245 21279.44 475.88 43106.41 48075.00 2021-09-02 03:54:00.000 245 21279.45 475.88 43106.38 48074.97 2021-09-02 03:54:01.000 245 21279.44 475.89 43106.38 48074.97 2021-09-02 03:54:02.000 245 21279.44 475.88 43106.39 48074.94 2021-09-02 03:54:03.000 245 21279.43 475.89 43106.39 48074.90 2021-09-02 03:54:04.000 245 21279.43 475.88 43106.42 48074.95 2021-09-02 03:54:05.000 245 21279.39 475.90 43106.44 48074.95 2021-09-02 03:54:06.000 245 21279.38 475.92 43106.40 48074.90 2021-09-02 03:54:07.000 245 21279.37 475.93 43106.42 48074.94 2021-09-02 03:54:08.000 245 21279.36 475.99 43106.41 48074.90 2021-09-02 03:54:09.000 245 21279.33 476.00 43106.38 48074.90 2021-09-02 03:54:10.000 245 21279.37 476.01 43106.39 48074.87 2021-09-02 03:54:11.000 245 21279.37 476.04 43106.41 48074.89 2021-09-02 03:54:12.000 245 21279.34 476.09 43106.39 48074.88 2021-09-02 03:54:13.000 245 21279.30 476.08 43106.38 48074.84 2021-09-02 03:54:14.000 245 21279.31 476.10 43106.37 48074.85 2021-09-02 03:54:15.000 245 21279.34 476.06 43106.39 48074.90 2021-09-02 03:54:16.000 245 21279.34 476.11 43106.36 48074.89 2021-09-02 03:54:17.000 245 21279.30 476.16 43106.39 48074.84 2021-09-02 03:54:18.000 245 21279.27 476.21 43106.32 48074.87 2021-09-02 03:54:19.000 245 21279.27 476.22 43106.33 48074.81 2021-09-02 03:54:20.000 245 21279.25 476.24 43106.35 48074.84 2021-09-02 03:54:21.000 245 21279.28 476.25 43106.31 48074.77 2021-09-02 03:54:22.000 245 21279.30 476.24 43106.28 48074.78 2021-09-02 03:54:23.000 245 21279.29 476.25 43106.28 48074.76 2021-09-02 03:54:24.000 245 21279.30 476.23 43106.26 48074.75 2021-09-02 03:54:25.000 245 21279.30 476.22 43106.22 48074.72 2021-09-02 03:54:26.000 245 21279.31 476.15 43106.26 48074.73 2021-09-02 03:54:27.000 245 21279.34 476.08 43106.24 48074.75 2021-09-02 03:54:28.000 245 21279.38 476.03 43106.24 48074.79 2021-09-02 03:54:29.000 245 21279.39 475.96 43106.27 48074.77 2021-09-02 03:54:30.000 245 21279.38 475.90 43106.29 48074.82 2021-09-02 03:54:31.000 245 21279.39 475.84 43106.30 48074.84 2021-09-02 03:54:32.000 245 21279.43 475.82 43106.29 48074.88 2021-09-02 03:54:33.000 245 21279.46 475.78 43106.28 48074.84 2021-09-02 03:54:34.000 245 21279.44 475.74 43106.28 48074.89 2021-09-02 03:54:35.000 245 21279.45 475.72 43106.26 48074.86 2021-09-02 03:54:36.000 245 21279.48 475.66 43106.27 48074.82 2021-09-02 03:54:37.000 245 21279.46 475.62 43106.26 48074.86 2021-09-02 03:54:38.000 245 21279.45 475.61 43106.27 48074.85 2021-09-02 03:54:39.000 245 21279.44 475.62 43106.28 48074.80 2021-09-02 03:54:40.000 245 21279.40 475.62 43106.27 48074.82 2021-09-02 03:54:41.000 245 21279.36 475.63 43106.24 48074.79 2021-09-02 03:54:42.000 245 21279.35 475.59 43106.22 48074.78 2021-09-02 03:54:43.000 245 21279.34 475.58 43106.23 48074.73 2021-09-02 03:54:44.000 245 21279.34 475.58 43106.24 48074.75 2021-09-02 03:54:45.000 245 21279.33 475.56 43106.20 48074.73 2021-09-02 03:54:46.000 245 21279.27 475.57 43106.18 48074.69 2021-09-02 03:54:47.000 245 21279.25 475.58 43106.19 48074.71 2021-09-02 03:54:48.000 245 21279.26 475.59 43106.17 48074.65 2021-09-02 03:54:49.000 245 21279.26 475.58 43106.18 48074.63 2021-09-02 03:54:50.000 245 21279.24 475.55 43106.19 48074.69 2021-09-02 03:54:51.000 245 21279.18 475.57 43106.19 48074.65 2021-09-02 03:54:52.000 245 21279.18 475.60 43106.18 48074.67 2021-09-02 03:54:53.000 245 21279.16 475.60 43106.20 48074.64 2021-09-02 03:54:54.000 245 21279.15 475.62 43106.22 48074.60 2021-09-02 03:54:55.000 245 21279.17 475.65 43106.20 48074.65 2021-09-02 03:54:56.000 245 21279.17 475.69 43106.16 48074.66 2021-09-02 03:54:57.000 245 21279.21 475.68 43106.17 48074.58 2021-09-02 03:54:58.000 245 21279.21 475.72 43106.18 48074.65 2021-09-02 03:54:59.000 245 21279.24 475.75 43106.16 48074.65 2021-09-02 03:55:00.000 245 21279.26 475.76 43106.14 48074.58 2021-09-02 03:55:01.000 245 21279.27 475.76 43106.11 48074.64 2021-09-02 03:55:02.000 245 21279.28 475.79 43106.14 48074.66 2021-09-02 03:55:03.000 245 21279.31 475.78 43106.16 48074.65 2021-09-02 03:55:04.000 245 21279.34 475.78 43106.18 48074.59 2021-09-02 03:55:05.000 245 21279.36 475.78 43106.17 48074.70 2021-09-02 03:55:06.000 245 21279.36 475.81 43106.19 48074.70 2021-09-02 03:55:07.000 245 21279.34 475.84 43106.19 48074.74 2021-09-02 03:55:08.000 245 21279.39 475.86 43106.14 48074.72 2021-09-02 03:55:09.000 245 21279.38 475.84 43106.19 48074.69 2021-09-02 03:55:10.000 245 21279.38 475.83 43106.22 48074.72 2021-09-02 03:55:11.000 245 21279.36 475.82 43106.21 48074.70 2021-09-02 03:55:12.000 245 21279.35 475.78 43106.24 48074.77 2021-09-02 03:55:13.000 245 21279.35 475.78 43106.24 48074.75 2021-09-02 03:55:14.000 245 21279.35 475.75 43106.27 48074.74 2021-09-02 03:55:15.000 245 21279.37 475.71 43106.27 48074.79 2021-09-02 03:55:16.000 245 21279.39 475.65 43106.26 48074.74 2021-09-02 03:55:17.000 245 21279.37 475.59 43106.29 48074.83 2021-09-02 03:55:18.000 245 21279.38 475.57 43106.29 48074.78 2021-09-02 03:55:19.000 245 21279.36 475.51 43106.31 48074.80 2021-09-02 03:55:20.000 245 21279.38 475.46 43106.34 48074.83 2021-09-02 03:55:21.000 245 21279.39 475.40 43106.37 48074.84 2021-09-02 03:55:22.000 245 21279.37 475.37 43106.39 48074.85 2021-09-02 03:55:23.000 245 21279.37 475.32 43106.41 48074.85 2021-09-02 03:55:24.000 245 21279.37 475.30 43106.42 48074.91 2021-09-02 03:55:25.000 245 21279.38 475.32 43106.43 48074.89 2021-09-02 03:55:26.000 245 21279.39 475.31 43106.45 48074.88 2021-09-02 03:55:27.000 245 21279.38 475.28 43106.46 48074.99 2021-09-02 03:55:28.000 245 21279.36 475.29 43106.50 48074.90 2021-09-02 03:55:29.000 245 21279.35 475.33 43106.55 48074.98 2021-09-02 03:55:30.000 245 21279.37 475.32 43106.55 48075.02 2021-09-02 03:55:31.000 245 21279.35 475.32 43106.56 48075.02 2021-09-02 03:55:32.000 245 21279.35 475.35 43106.59 48074.99 2021-09-02 03:55:33.000 245 21279.36 475.35 43106.60 48075.05 2021-09-02 03:55:34.000 245 21279.36 475.38 43106.61 48075.06 2021-09-02 03:55:35.000 245 21279.40 475.40 43106.60 48075.10 2021-09-02 03:55:36.000 245 21279.40 475.43 43106.62 48075.11 2021-09-02 03:55:37.000 245 21279.45 475.48 43106.61 48075.07 2021-09-02 03:55:38.000 245 21279.46 475.52 43106.60 48075.10 2021-09-02 03:55:39.000 245 21279.43 475.55 43106.59 48075.09 2021-09-02 03:55:40.000 245 21279.45 475.58 43106.58 48075.12 2021-09-02 03:55:41.000 245 21279.48 475.63 43106.60 48075.08 2021-09-02 03:55:42.000 245 21279.44 475.66 43106.60 48075.12 2021-09-02 03:55:43.000 245 21279.45 475.65 43106.59 48075.15 2021-09-02 03:55:44.000 245 21279.44 475.65 43106.59 48075.13 2021-09-02 03:55:45.000 245 21279.48 475.69 43106.57 48075.07 2021-09-02 03:55:46.000 245 21279.50 475.69 43106.57 48075.13 2021-09-02 03:55:47.000 245 21279.50 475.75 43106.57 48075.12 2021-09-02 03:55:48.000 245 21279.48 475.78 43106.57 48075.13 2021-09-02 03:55:49.000 245 21279.47 475.80 43106.58 48075.12 2021-09-02 03:55:50.000 245 21279.49 475.79 43106.56 48075.07 2021-09-02 03:55:51.000 245 21279.47 475.77 43106.57 48075.10 2021-09-02 03:55:52.000 245 21279.47 475.79 43106.57 48075.05 2021-09-02 03:55:53.000 245 21279.50 475.75 43106.55 48075.11 2021-09-02 03:55:54.000 245 21279.48 475.74 43106.54 48075.09 2021-09-02 03:55:55.000 245 21279.48 475.73 43106.57 48075.05 2021-09-02 03:55:56.000 245 21279.47 475.68 43106.53 48075.06 2021-09-02 03:55:57.000 245 21279.42 475.65 43106.55 48075.07 2021-09-02 03:55:58.000 245 21279.44 475.63 43106.57 48075.04 2021-09-02 03:55:59.000 245 21279.43 475.62 43106.59 48075.10 2021-09-02 03:56:00.000 245 21279.40 475.60 43106.60 48075.04 2021-09-02 03:56:01.000 245 21279.40 475.56 43106.60 48075.06 2021-09-02 03:56:02.000 245 21279.38 475.55 43106.59 48075.04 2021-09-02 03:56:03.000 245 21279.39 475.52 43106.59 48075.06 2021-09-02 03:56:04.000 245 21279.37 475.51 43106.60 48075.11 2021-09-02 03:56:05.000 245 21279.34 475.50 43106.60 48075.08 2021-09-02 03:56:06.000 245 21279.32 475.48 43106.57 48075.07 2021-09-02 03:56:07.000 245 21279.35 475.49 43106.57 48075.05 2021-09-02 03:56:08.000 245 21279.38 475.43 43106.64 48075.07 2021-09-02 03:56:09.000 245 21279.41 475.38 43106.65 48075.13 2021-09-02 03:56:10.000 245 21279.41 475.37 43106.67 48075.12 2021-09-02 03:56:11.000 245 21279.42 475.39 43106.69 48075.17 2021-09-02 03:56:12.000 245 21279.44 475.38 43106.71 48075.20 2021-09-02 03:56:13.000 245 21279.49 475.37 43106.74 48075.19 2021-09-02 03:56:14.000 245 21279.52 475.40 43106.73 48075.26 2021-09-02 03:56:15.000 245 21279.52 475.42 43106.73 48075.23 2021-09-02 03:56:16.000 245 21279.53 475.43 43106.70 48075.28 2021-09-02 03:56:17.000 245 21279.53 475.43 43106.73 48075.28 2021-09-02 03:56:18.000 245 21279.53 475.46 43106.76 48075.23 2021-09-02 03:56:19.000 245 21279.53 475.51 43106.74 48075.29 2021-09-02 03:56:20.000 245 21279.51 475.53 43106.76 48075.29 2021-09-02 03:56:21.000 245 21279.52 475.58 43106.76 48075.22 2021-09-02 03:56:22.000 245 21279.55 475.58 43106.72 48075.30 2021-09-02 03:56:23.000 245 21279.55 475.59 43106.70 48075.24 2021-09-02 03:56:24.000 245 21279.57 475.58 43106.71 48075.25 2021-09-02 03:56:25.000 245 21279.55 475.62 43106.72 48075.31 2021-09-02 03:56:26.000 245 21279.51 475.66 43106.74 48075.24 2021-09-02 03:56:27.000 245 21279.51 475.69 43106.71 48075.24 2021-09-02 03:56:28.000 245 21279.51 475.69 43106.64 48075.20 2021-09-02 03:56:29.000 245 21279.53 475.71 43106.66 48075.26 2021-09-02 03:56:30.000 245 21279.56 475.71 43106.62 48075.15 2021-09-02 03:56:31.000 245 21279.55 475.69 43106.63 48075.19 2021-09-02 03:56:32.000 245 21279.60 475.66 43106.63 48075.17 2021-09-02 03:56:33.000 245 21279.57 475.66 43106.62 48075.20 2021-09-02 03:56:34.000 245 21279.54 475.69 43106.57 48075.11 2021-09-02 03:56:35.000 245 21279.51 475.71 43106.58 48075.16 2021-09-02 03:56:36.000 245 21279.53 475.72 43106.53 48075.07 2021-09-02 03:56:37.000 245 21279.46 475.75 43106.48 48075.05 2021-09-02 03:56:38.000 245 21279.39 475.76 43106.45 48075.03 2021-09-02 03:56:39.000 245 21279.39 475.73 43106.47 48074.99 2021-09-02 03:56:40.000 245 21279.38 475.72 43106.42 48074.95 2021-09-02 03:56:41.000 245 21279.40 475.70 43106.41 48074.91 2021-09-02 03:56:42.000 245 21279.42 475.68 43106.44 48074.95 2021-09-02 03:56:43.000 245 21279.44 475.62 43106.44 48074.93 2021-09-02 03:56:44.000 245 21279.40 475.61 43106.46 48074.95 2021-09-02 03:56:45.000 245 21279.41 475.60 43106.46 48074.99 2021-09-02 03:56:46.000 245 21279.42 475.60 43106.45 48074.94 2021-09-02 03:56:47.000 245 21279.41 475.57 43106.47 48074.98 2021-09-02 03:56:48.000 245 21279.38 475.55 43106.48 48075.01 2021-09-02 03:56:49.000 245 21279.38 475.53 43106.49 48074.99 2021-09-02 03:56:50.000 245 21279.39 475.54 43106.48 48074.94 2021-09-02 03:56:51.000 245 21279.37 475.54 43106.46 48074.97 2021-09-02 03:56:52.000 245 21279.40 475.53 43106.46 48074.98 2021-09-02 03:56:53.000 245 21279.37 475.57 43106.48 48074.93 2021-09-02 03:56:54.000 245 21279.34 475.61 43106.44 48074.99 2021-09-02 03:56:55.000 245 21279.36 475.61 43106.39 48074.89 2021-09-02 03:56:56.000 245 21279.36 475.61 43106.40 48074.93 2021-09-02 03:56:57.000 245 21279.34 475.59 43106.40 48074.87 2021-09-02 03:56:58.000 245 21279.34 475.55 43106.42 48074.91 2021-09-02 03:56:59.000 245 21279.32 475.52 43106.45 48074.91 2021-09-02 03:57:00.000 245 21279.32 475.52 43106.47 48074.88 2021-09-02 03:57:01.000 245 21279.32 475.49 43106.49 48074.94 2021-09-02 03:57:02.000 245 21279.31 475.49 43106.50 48074.97 2021-09-02 03:57:03.000 245 21279.29 475.50 43106.53 48074.97 2021-09-02 03:57:04.000 245 21279.29 475.48 43106.54 48075.01 2021-09-02 03:57:05.000 245 21279.26 475.46 43106.55 48074.92 2021-09-02 03:57:06.000 245 21279.28 475.48 43106.59 48074.99 2021-09-02 03:57:07.000 245 21279.29 475.49 43106.56 48075.00 2021-09-02 03:57:08.000 245 21279.30 475.48 43106.54 48075.04 2021-09-02 03:57:09.000 245 21279.33 475.48 43106.57 48074.98 2021-09-02 03:57:10.000 245 21279.33 475.50 43106.54 48075.04 2021-09-02 03:57:11.000 245 21279.35 475.49 43106.57 48075.01 2021-09-02 03:57:12.000 245 21279.35 475.47 43106.54 48074.99 2021-09-02 03:57:13.000 245 21279.35 475.47 43106.60 48075.08 2021-09-02 03:57:14.000 245 21279.38 475.47 43106.59 48075.04 2021-09-02 03:57:15.000 245 21279.41 475.46 43106.58 48075.01 2021-09-02 03:57:16.000 245 21279.42 475.48 43106.60 48075.05 2021-09-02 03:57:17.000 245 21279.36 475.51 43106.58 48075.10 2021-09-02 03:57:18.000 245 21279.34 475.52 43106.60 48075.07 2021-09-02 03:57:19.000 245 21279.36 475.50 43106.59 48075.04 2021-09-02 03:57:20.000 245 21279.34 475.52 43106.62 48075.10 2021-09-02 03:57:21.000 245 21279.36 475.51 43106.64 48075.02 2021-09-02 03:57:22.000 245 21279.37 475.51 43106.66 48075.06 2021-09-02 03:57:23.000 245 21279.37 475.52 43106.63 48075.07 2021-09-02 03:57:24.000 245 21279.36 475.52 43106.65 48075.08 2021-09-02 03:57:25.000 245 21279.36 475.54 43106.63 48075.13 2021-09-02 03:57:26.000 245 21279.37 475.60 43106.63 48075.06 2021-09-02 03:57:27.000 245 21279.39 475.62 43106.63 48075.09 2021-09-02 03:57:28.000 245 21279.34 475.66 43106.60 48075.06 2021-09-02 03:57:29.000 245 21279.35 475.70 43106.60 48075.02 2021-09-02 03:57:30.000 245 21279.38 475.73 43106.59 48075.08 2021-09-02 03:57:31.000 245 21279.35 475.73 43106.54 48075.01 2021-09-02 03:57:32.000 245 21279.38 475.75 43106.51 48074.98 2021-09-02 03:57:33.000 245 21279.42 475.77 43106.49 48075.04 2021-09-02 03:57:34.000 245 21279.44 475.75 43106.50 48075.01 2021-09-02 03:57:35.000 245 21279.44 475.75 43106.49 48075.00 2021-09-02 03:57:36.000 245 21279.45 475.76 43106.46 48075.05 2021-09-02 03:57:37.000 245 21279.47 475.73 43106.50 48074.98 2021-09-02 03:57:38.000 245 21279.45 475.72 43106.47 48075.04 2021-09-02 03:57:39.000 245 21279.45 475.76 43106.50 48075.01 2021-09-02 03:57:40.000 245 21279.46 475.74 43106.48 48075.08 2021-09-02 03:57:41.000 245 21279.45 475.70 43106.49 48075.00 2021-09-02 03:57:42.000 245 21279.45 475.70 43106.52 48075.03 2021-09-02 03:57:43.000 245 21279.45 475.67 43106.49 48075.04 2021-09-02 03:57:44.000 245 21279.44 475.64 43106.49 48074.98 2021-09-02 03:57:45.000 245 21279.43 475.65 43106.48 48075.04 2021-09-02 03:57:46.000 245 21279.42 475.63 43106.48 48074.99 2021-09-02 03:57:47.000 245 21279.36 475.61 43106.47 48074.94 2021-09-02 03:57:48.000 245 21279.31 475.63 43106.46 48074.94 2021-09-02 03:57:49.000 245 21279.32 475.59 43106.43 48074.92 2021-09-02 03:57:50.000 245 21279.29 475.54 43106.46 48074.94 2021-09-02 03:57:51.000 245 21279.26 475.52 43106.41 48074.91 2021-09-02 03:57:52.000 245 21279.24 475.52 43106.40 48074.86 2021-09-02 03:57:53.000 245 21279.21 475.53 43106.40 48074.91 2021-09-02 03:57:54.000 245 21279.20 475.52 43106.39 48074.80 2021-09-02 03:57:55.000 245 21279.20 475.54 43106.41 48074.86 2021-09-02 03:57:56.000 245 21279.21 475.58 43106.40 48074.81 2021-09-02 03:57:57.000 245 21279.21 475.58 43106.39 48074.84 2021-09-02 03:57:58.000 245 21279.20 475.60 43106.35 48074.80 2021-09-02 03:57:59.000 245 21279.21 475.61 43106.34 48074.75 2021-09-02 03:58:00.000 245 21279.21 475.62 43106.33 48074.79 2021-09-02 03:58:01.000 245 21279.23 475.61 43106.30 48074.81 2021-09-02 03:58:02.000 245 21279.26 475.57 43106.33 48074.83 2021-09-02 03:58:03.000 245 21279.29 475.57 43106.41 48074.86 2021-09-02 03:58:04.000 245 21279.31 475.62 43106.38 48074.83 2021-09-02 03:58:05.000 245 21279.35 475.64 43106.40 48074.89 2021-09-02 03:58:06.000 245 21279.35 475.65 43106.38 48074.87 2021-09-02 03:58:07.000 245 21279.36 475.65 43106.41 48074.88 2021-09-02 03:58:08.000 245 21279.40 475.66 43106.43 48074.93 2021-09-02 03:58:09.000 245 21279.42 475.64 43106.42 48074.91 2021-09-02 03:58:10.000 245 21279.44 475.65 43106.44 48074.94 2021-09-02 03:58:11.000 245 21279.41 475.66 43106.44 48074.92 2021-09-02 03:58:12.000 245 21279.43 475.66 43106.43 48074.94 2021-09-02 03:58:13.000 245 21279.42 475.66 43106.47 48075.01 2021-09-02 03:58:14.000 245 21279.42 475.66 43106.47 48074.98 2021-09-02 03:58:15.000 245 21279.43 475.67 43106.46 48074.96 2021-09-02 03:58:16.000 245 21279.40 475.68 43106.46 48075.02 2021-09-02 03:58:17.000 245 21279.39 475.71 43106.46 48074.94 2021-09-02 03:58:18.000 245 21279.36 475.72 43106.46 48074.96 2021-09-02 03:58:19.000 245 21279.38 475.72 43106.42 48074.95 2021-09-02 03:58:20.000 245 21279.37 475.70 43106.43 48074.95 2021-09-02 03:58:21.000 245 21279.39 475.67 43106.39 48074.96 2021-09-02 03:58:22.000 245 21279.43 475.67 43106.41 48074.94 2021-09-02 03:58:23.000 245 21279.45 475.66 43106.43 48074.95 2021-09-02 03:58:24.000 245 21279.45 475.65 43106.41 48074.91 2021-09-02 03:58:25.000 245 21279.45 475.60 43106.40 48074.99 2021-09-02 03:58:26.000 245 21279.45 475.57 43106.42 48074.94 2021-09-02 03:58:27.000 245 21279.45 475.55 43106.43 48074.94 2021-09-02 03:58:28.000 245 21279.47 475.53 43106.41 48074.99 2021-09-02 03:58:29.000 245 21279.49 475.47 43106.44 48074.98 2021-09-02 03:58:30.000 245 21279.50 475.41 43106.42 48074.95 2021-09-02 03:58:31.000 245 21279.52 475.38 43106.43 48075.00 2021-09-02 03:58:32.000 245 21279.50 475.37 43106.46 48074.94 2021-09-02 03:58:33.000 245 21279.49 475.35 43106.48 48075.06 2021-09-02 03:58:34.000 245 21279.49 475.34 43106.44 48074.98 2021-09-02 03:58:35.000 245 21279.43 475.31 43106.39 48075.00 2021-09-02 03:58:36.000 245 21279.40 475.33 43106.46 48074.98 2021-09-02 03:58:37.000 245 21279.36 475.36 43106.45 48074.94 2021-09-02 03:58:38.000 245 21279.33 475.37 43106.37 48074.96 2021-09-02 03:58:39.000 245 21279.32 475.36 43106.40 48074.92 2021-09-02 03:58:40.000 245 21279.29 475.42 43106.38 48074.84 2021-09-02 03:58:41.000 245 21279.28 475.44 43106.39 48074.89 2021-09-02 03:58:42.000 245 21279.28 475.44 43106.37 48074.85 2021-09-02 03:58:43.000 245 21279.30 475.45 43106.35 48074.87 2021-09-02 03:58:44.000 245 21279.30 475.43 43106.38 48074.81 2021-09-02 03:58:45.000 245 21279.31 475.43 43106.39 48074.85 2021-09-02 03:58:46.000 245 21279.32 475.44 43106.39 48074.89 2021-09-02 03:58:47.000 245 21279.29 475.42 43106.42 48074.84 2021-09-02 03:58:48.000 245 21279.30 475.39 43106.42 48074.91 2021-09-02 03:58:49.000 245 21279.30 475.36 43106.49 48074.91 2021-09-02 03:58:50.000 245 21279.32 475.37 43106.52 48074.89 2021-09-02 03:58:51.000 245 21279.35 475.38 43106.53 48074.96 2021-09-02 03:58:52.000 245 21279.35 475.37 43106.56 48074.96 2021-09-02 03:58:53.000 245 21279.34 475.37 43106.55 48075.05 2021-09-02 03:58:54.000 245 21279.34 475.38 43106.54 48075.02 2021-09-02 03:58:55.000 245 21279.35 475.38 43106.57 48074.99 2021-09-02 03:58:56.000 245 21279.34 475.36 43106.61 48075.04 2021-09-02 03:58:57.000 245 21279.33 475.34 43106.61 48075.04 2021-09-02 03:58:58.000 245 21279.36 475.34 43106.65 48075.09 2021-09-02 03:58:59.000 245 21279.32 475.34 43106.65 48075.09 2021-09-02 03:59:00.000 245 21279.29 475.36 43106.63 48075.07 2021-09-02 03:59:01.000 245 21279.30 475.35 43106.66 48075.11 2021-09-02 03:59:02.000 245 21279.32 475.35 43106.66 48075.07 2021-09-02 03:59:03.000 245 21279.34 475.36 43106.67 48075.11 2021-09-02 03:59:04.000 245 21279.37 475.34 43106.66 48075.18 2021-09-02 03:59:05.000 245 21279.39 475.34 43106.65 48075.14 2021-09-02 03:59:06.000 245 21279.43 475.31 43106.67 48075.18 2021-09-02 03:59:07.000 245 21279.47 475.28 43106.66 48075.13 2021-09-02 03:59:08.000 245 21279.50 475.26 43106.72 48075.19 2021-09-02 03:59:09.000 245 21279.52 475.28 43106.68 48075.24 2021-09-02 03:59:10.000 245 21279.54 475.28 43106.67 48075.24 2021-09-02 03:59:11.000 245 21279.54 475.30 43106.67 48075.20 2021-09-02 03:59:12.000 245 21279.57 475.30 43106.69 48075.25 2021-09-02 03:59:13.000 245 21279.57 475.30 43106.68 48075.18 2021-09-02 03:59:14.000 245 21279.55 475.29 43106.65 48075.21 2021-09-02 03:59:15.000 245 21279.52 475.30 43106.68 48075.19 2021-09-02 03:59:16.000 245 21279.50 475.32 43106.71 48075.21 2021-09-02 03:59:17.000 245 21279.54 475.32 43106.73 48075.19 2021-09-02 03:59:18.000 245 21279.55 475.32 43106.69 48075.14 2021-09-02 03:59:19.000 245 21279.50 475.32 43106.66 48075.16 2021-09-02 03:59:20.000 245 21279.49 475.32 43106.67 48075.14 2021-09-02 03:59:21.000 245 21279.45 475.29 43106.67 48075.15 2021-09-02 03:59:22.000 245 21279.43 475.25 43106.65 48075.08 2021-09-02 03:59:23.000 245 21279.40 475.22 43106.63 48075.12 2021-09-02 03:59:24.000 245 21279.37 475.20 43106.64 48075.15 2021-09-02 03:59:25.000 245 21279.41 475.18 43106.66 48075.15 2021-09-02 03:59:26.000 245 21279.41 475.16 43106.67 48075.09 2021-09-02 03:59:27.000 245 21279.39 475.13 43106.71 48075.17 2021-09-02 03:59:28.000 245 21279.35 475.12 43106.69 48075.17 2021-09-02 03:59:29.000 245 21279.38 475.13 43106.71 48075.10 2021-09-02 03:59:30.000 245 21279.36 475.16 43106.73 48075.18 2021-09-02 03:59:31.000 245 21279.31 475.20 43106.72 48075.17 2021-09-02 03:59:32.000 245 21279.26 475.21 43106.73 48075.15 2021-09-02 03:59:33.000 245 21279.27 475.24 43106.72 48075.12 2021-09-02 03:59:34.000 245 21279.28 475.22 43106.72 48075.17 2021-09-02 03:59:35.000 245 21279.27 475.24 43106.70 48075.11 2021-09-02 03:59:36.000 245 21279.25 475.28 43106.70 48075.10 2021-09-02 03:59:37.000 245 21279.26 475.31 43106.69 48075.10 2021-09-02 03:59:38.000 245 21279.27 475.29 43106.69 48075.19 2021-09-02 03:59:39.000 245 21279.28 475.30 43106.69 48075.09 2021-09-02 03:59:40.000 245 21279.30 475.34 43106.68 48075.12 2021-09-02 03:59:41.000 245 21279.29 475.34 43106.67 48075.14 2021-09-02 03:59:42.000 245 21279.28 475.37 43106.67 48075.07 2021-09-02 03:59:43.000 245 21279.26 475.37 43106.65 48075.10 2021-09-02 03:59:44.000 245 21279.26 475.40 43106.63 48075.09 2021-09-02 03:59:45.000 245 21279.26 475.45 43106.61 48075.11 2021-09-02 03:59:46.000 245 21279.25 475.53 43106.57 48075.03 2021-09-02 03:59:47.000 245 21279.24 475.52 43106.52 48074.97 2021-09-02 03:59:48.000 245 21279.20 475.49 43106.46 48074.94 2021-09-02 03:59:49.000 245 21279.21 475.50 43106.44 48074.86 2021-09-02 03:59:50.000 245 21279.22 475.53 43106.44 48074.88 2021-09-02 03:59:51.000 245 21279.18 475.59 43106.37 48074.79 2021-09-02 03:59:52.000 245 21279.15 475.63 43106.33 48074.75 2021-09-02 03:59:53.000 245 21279.15 475.63 43106.27 48074.74 2021-09-02 03:59:54.000 245 21279.17 475.62 43106.21 48074.65 2021-09-02 03:59:55.000 245 21279.15 475.59 43106.17 48074.61 2021-09-02 03:59:56.000 245 21279.10 475.54 43106.15 48074.61 2021-09-02 03:59:57.000 245 21279.11 475.54 43106.14 48074.55 2021-09-02 03:59:58.000 245 21279.08 475.50 43106.10 48074.57 2021-09-02 03:59:59.000 245 21279.08 475.45 43106.14 48074.50 2021-09-02 04:00:00.000 245 21279.06 475.45 43106.12 48074.57 2021-09-02 04:00:01.000 245 21279.07 475.42 43106.16 48074.51 2021-09-02 04:00:02.000 245 21279.10 475.39 43106.16 48074.52 2021-09-02 04:00:03.000 245 21279.13 475.35 43106.19 48074.61 2021-09-02 04:00:04.000 245 21279.13 475.26 43106.24 48074.55 2021-09-02 04:00:05.000 245 21279.16 475.11 43106.34 48074.61 2021-09-02 04:00:06.000 245 21279.19 475.06 43106.42 48074.75 2021-09-02 04:00:07.000 245 21279.20 475.05 43106.46 48074.76 2021-09-02 04:00:08.000 245 21279.20 475.04 43106.51 48074.88 2021-09-02 04:00:09.000 245 21279.25 475.04 43106.56 48074.87 2021-09-02 04:00:10.000 245 21279.27 475.00 43106.55 48074.94 2021-09-02 04:00:11.000 245 21279.29 475.00 43106.56 48075.03 2021-09-02 04:00:12.000 245 21279.26 475.01 43106.61 48075.00 2021-09-02 04:00:13.000 245 21279.23 475.04 43106.61 48075.01 2021-09-02 04:00:14.000 245 21279.24 475.07 43106.61 48075.06 2021-09-02 04:00:15.000 245 21279.23 475.08 43106.58 48074.98 2021-09-02 04:00:16.000 245 21279.25 475.11 43106.56 48075.01 2021-09-02 04:00:17.000 245 21279.25 475.12 43106.57 48075.07 2021-09-02 04:00:18.000 245 21279.26 475.13 43106.59 48074.96 2021-09-02 04:00:19.000 245 21279.25 475.15 43106.59 48075.02 2021-09-02 04:00:20.000 245 21279.31 475.12 43106.62 48075.06 2021-09-02 04:00:21.000 245 21279.35 475.13 43106.63 48075.13 2021-09-02 04:00:22.000 245 21279.37 475.11 43106.65 48075.13 2021-09-02 04:00:23.000 245 21279.39 475.13 43106.68 48075.11 2021-09-02 04:00:24.000 245 21279.39 475.16 43106.70 48075.16 2021-09-02 04:00:25.000 245 21279.41 475.16 43106.67 48075.16 2021-09-02 04:00:26.000 245 21279.40 475.15 43106.65 48075.21 2021-09-02 04:00:27.000 245 21279.39 475.17 43106.64 48075.10 2021-09-02 04:00:28.000 245 21279.44 475.17 43106.63 48075.17 2021-09-02 04:00:29.000 245 21279.49 475.15 43106.65 48075.18 2021-09-02 04:00:30.000 245 21279.44 475.15 43106.61 48075.09 2021-09-02 04:00:31.000 245 21279.42 475.12 43106.61 48075.13 2021-09-02 04:00:32.000 245 21279.40 475.07 43106.63 48075.16 2021-09-02 04:00:33.000 245 21279.36 475.02 43106.64 48075.14 2021-09-02 04:00:34.000 245 21279.33 474.99 43106.65 48075.14 2021-09-02 04:00:35.000 245 21279.35 474.99 43106.63 48075.08 2021-09-02 04:00:36.000 245 21279.30 474.99 43106.60 48075.06 2021-09-02 04:00:37.000 245 21279.26 475.00 43106.57 48075.08 2021-09-02 04:00:38.000 245 21279.24 475.01 43106.53 48074.99 2021-09-02 04:00:39.000 245 21279.20 475.02 43106.49 48075.01 2021-09-02 04:00:40.000 245 21279.16 475.02 43106.45 48074.86 2021-09-02 04:00:41.000 245 21279.11 475.00 43106.45 48074.85 2021-09-02 04:00:42.000 245 21279.05 474.99 43106.44 48074.82 2021-09-02 04:00:43.000 245 21279.03 474.95 43106.41 48074.70 2021-09-02 04:00:44.000 245 21278.98 474.92 43106.39 48074.75 2021-09-02 04:00:45.000 245 21278.96 474.89 43106.41 48074.71 2021-09-02 04:00:46.000 245 21278.95 474.83 43106.41 48074.66 2021-09-02 04:00:47.000 245 21278.99 474.80 43106.43 48074.73 2021-09-02 04:00:48.000 245 21278.97 474.78 43106.39 48074.70 2021-09-02 04:00:49.000 245 21278.94 474.77 43106.42 48074.73 2021-09-02 04:00:50.000 245 21278.97 474.75 43106.45 48074.77 2021-09-02 04:00:51.000 245 21278.98 474.73 43106.45 48074.73 2021-09-02 04:00:52.000 245 21278.96 474.73 43106.50 48074.77 2021-09-02 04:00:53.000 245 21278.94 474.75 43106.48 48074.76 2021-09-02 04:00:54.000 245 21278.94 474.79 43106.49 48074.83 2021-09-02 04:00:55.000 245 21278.96 474.81 43106.50 48074.78 2021-09-02 04:00:56.000 245 21278.95 474.83 43106.50 48074.75 2021-09-02 04:00:57.000 245 21278.93 474.85 43106.49 48074.74 2021-09-02 04:00:58.000 245 21278.92 474.86 43106.44 48074.77 2021-09-02 04:00:59.000 245 21278.93 474.89 43106.42 48074.73 2021-09-02 04:01:00.000 245 21278.94 474.93 43106.45 48074.78 2021-09-02 04:01:01.000 245 21278.94 474.91 43106.45 48074.71 2021-09-02 04:01:02.000 245 21278.98 474.90 43106.44 48074.80 2021-09-02 04:01:03.000 245 21279.03 474.87 43106.47 48074.75 2021-09-02 04:01:04.000 245 21279.02 474.85 43106.50 48074.81 2021-09-02 04:01:05.000 245 21279.01 474.85 43106.56 48074.88 2021-09-02 04:01:06.000 245 21279.09 474.84 43106.56 48074.85 2021-09-02 04:01:07.000 245 21279.10 474.86 43106.53 48074.89 2021-09-02 04:01:08.000 245 21279.07 474.87 43106.59 48074.89 2021-09-02 04:01:09.000 245 21279.08 474.89 43106.60 48074.94 2021-09-02 04:01:10.000 245 21279.12 474.93 43106.59 48074.94 2021-09-02 04:01:11.000 245 21279.15 474.94 43106.59 48074.93 2021-09-02 04:01:12.000 245 21279.16 474.94 43106.56 48074.96 2021-09-02 04:01:13.000 245 21279.18 474.96 43106.54 48074.91 2021-09-02 04:01:14.000 245 21279.23 474.97 43106.55 48075.01 2021-09-02 04:01:15.000 245 21279.20 474.99 43106.52 48074.93 2021-09-02 04:01:16.000 245 21279.20 474.98 43106.49 48074.90 2021-09-02 04:01:17.000 245 21279.23 474.99 43106.48 48074.96 2021-09-02 04:01:18.000 245 21279.26 474.96 43106.50 48074.90 2021-09-02 04:01:19.000 245 21279.27 474.93 43106.49 48074.88 2021-09-02 04:01:20.000 245 21279.24 474.90 43106.52 48074.88 2021-09-02 04:01:21.000 245 21279.21 474.88 43106.50 48074.90 2021-09-02 04:01:22.000 245 21279.20 474.85 43106.52 48074.92 2021-09-02 04:01:23.000 245 21279.20 474.82 43106.52 48074.90 2021-09-02 04:01:24.000 245 21279.21 474.83 43106.50 48074.91 2021-09-02 04:01:25.000 245 21279.19 474.80 43106.50 48074.93 2021-09-02 04:01:26.000 245 21279.20 474.76 43106.49 48074.85 2021-09-02 04:01:27.000 245 21279.21 474.72 43106.51 48074.93 2021-09-02 04:01:28.000 245 21279.23 474.72 43106.51 48074.91 2021-09-02 04:01:29.000 245 21279.23 474.69 43106.54 48074.87 2021-09-02 04:01:30.000 245 21279.20 474.68 43106.56 48074.98 2021-09-02 04:01:31.000 245 21279.22 474.71 43106.56 48074.98 2021-09-02 04:01:32.000 245 21279.20 474.73 43106.58 48074.93 2021-09-02 04:01:33.000 245 21279.19 474.74 43106.57 48074.93 2021-09-02 04:01:34.000 245 21279.22 474.75 43106.54 48074.93 2021-09-02 04:01:35.000 245 21279.20 474.81 43106.52 48074.99 2021-09-02 04:01:36.000 245 21279.20 474.88 43106.55 48074.97 2021-09-02 04:01:37.000 245 21279.25 474.91 43106.56 48074.95 2021-09-02 04:01:38.000 245 21279.21 474.97 43106.56 48074.89 2021-09-02 04:01:39.000 245 21279.24 474.99 43106.53 48074.98 2021-09-02 04:01:40.000 245 21279.25 475.01 43106.51 48074.92 2021-09-02 04:01:41.000 245 21279.26 475.05 43106.51 48074.87 2021-09-02 04:01:42.000 245 21279.31 475.05 43106.48 48074.92 2021-09-02 04:01:43.000 245 21279.33 475.08 43106.45 48074.98 2021-09-02 04:01:44.000 245 21279.35 475.07 43106.49 48074.94 2021-09-02 04:01:45.000 245 21279.36 475.06 43106.51 48074.92 2021-09-02 04:01:46.000 245 21279.37 475.06 43106.49 48075.04 2021-09-02 04:01:47.000 245 21279.39 475.05 43106.53 48074.98 2021-09-02 04:01:48.000 245 21279.42 475.03 43106.52 48075.01 2021-09-02 04:01:49.000 245 21279.44 475.02 43106.54 48074.99 2021-09-02 04:01:50.000 245 21279.42 475.02 43106.53 48075.07 2021-09-02 04:01:51.000 245 21279.45 474.99 43106.57 48075.01 2021-09-02 04:01:52.000 245 21279.44 474.95 43106.56 48075.04 2021-09-02 04:01:53.000 245 21279.42 474.91 43106.56 48075.09 2021-09-02 04:01:54.000 245 21279.42 474.89 43106.58 48075.03 2021-09-02 04:01:55.000 245 21279.41 474.85 43106.60 48075.12 2021-09-02 04:01:56.000 245 21279.40 474.84 43106.60 48075.11 2021-09-02 04:01:57.000 245 21279.38 474.81 43106.62 48075.05 2021-09-02 04:01:58.000 245 21279.32 474.76 43106.63 48075.07 2021-09-02 04:01:59.000 245 21279.30 474.72 43106.67 48075.12 2021-09-02 04:02:00.000 245 21279.29 474.72 43106.71 48075.12 2021-09-02 04:02:01.000 245 21279.28 474.71 43106.72 48075.07 2021-09-02 04:02:02.000 245 21279.28 474.72 43106.72 48075.15 2021-09-02 04:02:03.000 245 21279.24 474.72 43106.73 48075.10 2021-09-02 04:02:04.000 245 21279.23 474.67 43106.71 48075.12 2021-09-02 04:02:05.000 245 21279.19 474.67 43106.72 48075.06 2021-09-02 04:02:06.000 245 21279.20 474.67 43106.68 48075.13 2021-09-02 04:02:07.000 245 21279.18 474.67 43106.69 48075.08 2021-09-02 04:02:08.000 245 21279.17 474.67 43106.74 48075.09 2021-09-02 04:02:09.000 245 21279.14 474.70 43106.75 48075.13 2021-09-02 04:02:10.000 245 21279.14 474.73 43106.75 48075.12 2021-09-02 04:02:11.000 245 21279.13 474.75 43106.73 48075.06 2021-09-02 04:02:12.000 245 21279.15 474.80 43106.68 48075.07 2021-09-02 04:02:13.000 245 21279.15 474.82 43106.66 48075.09 2021-09-02 04:02:14.000 245 21279.14 474.84 43106.64 48075.00 2021-09-02 04:02:15.000 245 21279.12 474.83 43106.63 48075.01 2021-09-02 04:02:16.000 245 21279.11 474.81 43106.65 48075.04 2021-09-02 04:02:17.000 245 21279.08 474.81 43106.66 48074.95 2021-09-02 04:02:18.000 245 21279.11 474.85 43106.62 48075.03 2021-09-02 04:02:19.000 245 21279.12 474.86 43106.62 48075.00 2021-09-02 04:02:20.000 245 21279.12 474.90 43106.62 48074.94 2021-09-02 04:02:21.000 245 21279.09 474.91 43106.62 48075.00 2021-09-02 04:02:22.000 245 21279.07 474.92 43106.62 48074.96 2021-09-02 04:02:23.000 245 21279.06 474.92 43106.56 48074.94 2021-09-02 04:02:24.000 245 21279.10 474.90 43106.55 48074.93 2021-09-02 04:02:25.000 245 21279.12 474.89 43106.56 48075.00 2021-09-02 04:02:26.000 245 21279.10 474.91 43106.61 48074.94 2021-09-02 04:02:27.000 245 21279.10 474.90 43106.61 48074.94 2021-09-02 04:02:28.000 245 21279.09 474.88 43106.60 48075.02 2021-09-02 04:02:29.000 245 21279.08 474.88 43106.60 48074.95 2021-09-02 04:02:30.000 245 21279.11 474.88 43106.62 48074.98 2021-09-02 04:02:31.000 245 21279.11 474.87 43106.64 48074.97 2021-09-02 04:02:32.000 245 21279.13 474.86 43106.63 48075.02 2021-09-02 04:02:33.000 245 21279.11 474.88 43106.60 48074.95 2021-09-02 04:02:34.000 245 21279.13 474.88 43106.62 48074.96 2021-09-02 04:02:35.000 245 21279.12 474.86 43106.59 48075.00 2021-09-02 04:02:36.000 245 21279.11 474.86 43106.59 48074.92 2021-09-02 04:02:37.000 245 21279.08 474.84 43106.60 48074.97 2021-09-02 04:02:38.000 245 21279.10 474.81 43106.58 48074.96 2021-09-02 04:02:39.000 245 21279.10 474.77 43106.58 48074.90 2021-09-02 04:02:40.000 245 21279.12 474.76 43106.63 48074.94 2021-09-02 04:02:41.000 245 21279.10 474.73 43106.63 48074.96 2021-09-02 04:02:42.000 245 21279.09 474.69 43106.63 48074.93 2021-09-02 04:02:43.000 245 21279.07 474.68 43106.60 48074.98 2021-09-02 04:02:44.000 245 21279.08 474.66 43106.61 48074.92 2021-09-02 04:02:45.000 245 21279.07 474.65 43106.62 48074.93 2021-09-02 04:02:46.000 245 21279.04 474.63 43106.63 48074.98 2021-09-02 04:02:47.000 245 21279.05 474.60 43106.64 48074.93 2021-09-02 04:02:48.000 245 21279.08 474.59 43106.63 48075.03 2021-09-02 04:02:49.000 245 21279.03 474.61 43106.63 48074.95 2021-09-02 04:02:50.000 245 21279.05 474.62 43106.65 48075.00 2021-09-02 04:02:51.000 245 21279.04 474.61 43106.65 48075.01 2021-09-02 04:02:52.000 245 21279.04 474.59 43106.66 48074.96 2021-09-02 04:02:53.000 245 21278.99 474.62 43106.66 48075.00 2021-09-02 04:02:54.000 245 21278.98 474.62 43106.70 48074.99 2021-09-02 04:02:55.000 245 21278.97 474.67 43106.66 48074.99 2021-09-02 04:02:56.000 245 21278.98 474.71 43106.66 48074.94 2021-09-02 04:02:57.000 245 21278.96 474.70 43106.64 48074.93 2021-09-02 04:02:58.000 245 21278.96 474.71 43106.62 48074.94 2021-09-02 04:02:59.000 245 21278.92 474.71 43106.58 48074.92 2021-09-02 04:03:00.000 245 21278.94 474.70 43106.61 48074.88 2021-09-02 04:03:01.000 245 21278.94 474.69 43106.62 48074.98 2021-09-02 04:03:02.000 245 21278.95 474.71 43106.63 48074.90 2021-09-02 04:03:03.000 245 21278.96 474.70 43106.62 48074.93 2021-09-02 04:03:04.000 245 21278.97 474.67 43106.66 48074.92 2021-09-02 04:03:05.000 245 21278.95 474.67 43106.66 48074.90 2021-09-02 04:03:06.000 245 21278.96 474.64 43106.68 48075.02 2021-09-02 04:03:07.000 245 21278.98 474.61 43106.72 48074.98 2021-09-02 04:03:08.000 245 21279.01 474.60 43106.73 48075.02 2021-09-02 04:03:09.000 245 21279.08 474.55 43106.78 48075.02 2021-09-02 04:03:10.000 245 21279.08 474.51 43106.81 48075.06 2021-09-02 04:03:11.000 245 21279.04 474.54 43106.83 48075.18 2021-09-02 04:03:12.000 245 21279.05 474.60 43106.81 48075.15 2021-09-02 04:03:13.000 245 21279.03 474.63 43106.80 48075.14 2021-09-02 04:03:14.000 245 21278.99 474.66 43106.80 48075.08 2021-09-02 04:03:15.000 245 21278.97 474.65 43106.81 48075.14 2021-09-02 04:03:16.000 245 21279.00 474.68 43106.81 48075.06 2021-09-02 04:03:17.000 245 21278.99 474.70 43106.81 48075.06 2021-09-02 04:03:18.000 245 21279.01 474.69 43106.80 48075.04 2021-09-02 04:03:19.000 245 21279.01 474.69 43106.76 48075.09 2021-09-02 04:03:20.000 245 21279.05 474.68 43106.74 48075.06 2021-09-02 04:03:21.000 245 21279.06 474.70 43106.78 48075.06 2021-09-02 04:03:22.000 245 21279.05 474.70 43106.76 48075.12 2021-09-02 04:03:23.000 245 21279.08 474.67 43106.78 48075.07 2021-09-02 04:03:24.000 245 21279.05 474.64 43106.80 48075.12 2021-09-02 04:03:25.000 245 21279.06 474.64 43106.80 48075.08 2021-09-02 04:03:26.000 245 21279.07 474.64 43106.81 48075.15 2021-09-02 04:03:27.000 245 21279.06 474.64 43106.79 48075.11 2021-09-02 04:03:28.000 245 21279.04 474.70 43106.81 48075.09 2021-09-02 04:03:29.000 245 21278.98 474.80 43106.76 48075.11 2021-09-02 04:03:30.000 245 21278.93 474.85 43106.70 48075.01 2021-09-02 04:03:31.000 245 21278.89 474.88 43106.62 48075.01 2021-09-02 04:03:32.000 245 21278.88 474.89 43106.59 48074.90 2021-09-02 04:03:33.000 245 21278.88 474.87 43106.60 48074.85 2021-09-02 04:03:34.000 245 21278.85 474.86 43106.62 48074.87 2021-09-02 04:03:35.000 245 21278.83 474.88 43106.62 48074.83 2021-09-02 04:03:36.000 245 21278.83 474.87 43106.58 48074.80 2021-09-02 04:03:37.000 245 21278.82 474.86 43106.59 48074.79 2021-09-02 04:03:38.000 245 21278.83 474.84 43106.57 48074.86 2021-09-02 04:03:39.000 245 21278.82 474.75 43106.63 48074.79 2021-09-02 04:03:40.000 245 21278.90 474.65 43106.68 48074.86 2021-09-02 04:03:41.000 245 21278.90 474.60 43106.72 48074.90 2021-09-02 04:03:42.000 245 21278.94 474.57 43106.76 48075.04 2021-09-02 04:03:43.000 245 21278.97 474.57 43106.80 48075.02 2021-09-02 04:03:44.000 245 21278.99 474.58 43106.82 48075.07 2021-09-02 04:03:45.000 245 21278.95 474.61 43106.82 48075.14 2021-09-02 04:03:46.000 245 21278.94 474.64 43106.81 48075.07 2021-09-02 04:03:47.000 245 21278.97 474.65 43106.80 48075.10 2021-09-02 04:03:48.000 245 21278.97 474.64 43106.79 48075.13 2021-09-02 04:03:49.000 245 21278.90 474.69 43106.75 48075.09 2021-09-02 04:03:50.000 245 21278.88 474.78 43106.73 48075.09 2021-09-02 04:03:51.000 245 21278.87 474.82 43106.69 48074.99 2021-09-02 04:03:52.000 245 21278.88 474.84 43106.62 48074.94 2021-09-02 04:03:53.000 245 21278.88 474.84 43106.59 48074.88 2021-09-02 04:03:54.000 245 21278.88 474.82 43106.57 48074.90 2021-09-02 04:03:55.000 245 21278.84 474.81 43106.53 48074.82 2021-09-02 04:03:56.000 245 21278.84 474.81 43106.56 48074.88 2021-09-02 04:03:57.000 245 21278.92 474.77 43106.58 48074.86 2021-09-02 04:03:58.000 245 21278.91 474.73 43106.64 48074.90 2021-09-02 04:03:59.000 245 21278.93 474.74 43106.64 48074.85 2021-09-02 04:04:00.000 245 21278.95 474.75 43106.66 48074.91 2021-09-02 04:04:01.000 245 21278.91 474.75 43106.63 48074.93 2021-09-02 04:04:02.000 245 21278.94 474.72 43106.63 48074.87 2021-09-02 04:04:03.000 245 21278.96 474.71 43106.67 48074.95 2021-09-02 04:04:04.000 245 21278.94 474.66 43106.68 48074.97 2021-09-02 04:04:05.000 245 21278.93 474.68 43106.68 48074.97 2021-09-02 04:04:06.000 245 21278.90 474.74 43106.72 48074.92 2021-09-02 04:04:07.000 245 21278.85 474.81 43106.68 48074.96 2021-09-02 04:04:08.000 245 21278.87 474.81 43106.63 48074.90 2021-09-02 04:04:09.000 245 21278.87 474.81 43106.61 48074.84 2021-09-02 04:04:10.000 245 21278.87 474.80 43106.57 48074.86 2021-09-02 04:04:11.000 245 21278.87 474.78 43106.57 48074.82 2021-09-02 04:04:12.000 245 21278.86 474.77 43106.57 48074.82 2021-09-02 04:04:13.000 245 21278.89 474.74 43106.57 48074.88 2021-09-02 04:04:14.000 245 21278.92 474.71 43106.61 48074.85 2021-09-02 04:04:15.000 245 21278.94 474.67 43106.65 48074.89 2021-09-02 04:04:16.000 245 21278.93 474.69 43106.65 48074.96 2021-09-02 04:04:17.000 245 21278.94 474.68 43106.65 48074.91 2021-09-02 04:04:18.000 245 21278.96 474.65 43106.68 48074.97 2021-09-02 04:04:19.000 245 21278.97 474.64 43106.72 48074.95 2021-09-02 04:04:20.000 245 21278.95 474.70 43106.71 48074.97 2021-09-02 04:04:21.000 245 21278.93 474.72 43106.68 48075.03 2021-09-02 04:04:22.000 245 21278.93 474.71 43106.70 48075.00 2021-09-02 04:04:23.000 245 21278.92 474.73 43106.71 48075.01 2021-09-02 04:04:24.000 245 21278.91 474.77 43106.75 48074.98 2021-09-02 04:04:25.000 245 21278.87 474.81 43106.68 48074.96 2021-09-02 04:04:26.000 245 21278.85 474.86 43106.66 48075.01 2021-09-02 04:04:27.000 245 21278.82 474.93 43106.62 48074.92 2021-09-02 04:04:28.000 245 21278.81 474.95 43106.63 48074.87 2021-09-02 04:04:29.000 245 21278.80 474.98 43106.63 48074.91 2021-09-02 04:04:30.000 245 21278.81 475.02 43106.61 48074.83 2021-09-02 04:04:31.000 245 21278.78 475.08 43106.53 48074.84 2021-09-02 04:04:32.000 245 21278.77 475.09 43106.54 48074.76 2021-09-02 04:04:33.000 245 21278.75 475.10 43106.48 48074.80 2021-09-02 04:04:34.000 245 21278.74 475.16 43106.47 48074.73 2021-09-02 04:04:35.000 245 21278.73 475.22 43106.42 48074.68 2021-09-02 04:04:36.000 245 21278.74 475.26 43106.40 48074.69 2021-09-02 04:04:37.000 245 21278.76 475.30 43106.33 48074.60 2021-09-02 04:04:38.000 245 21278.76 475.27 43106.39 48074.58 2021-09-02 04:04:39.000 245 21278.80 475.24 43106.38 48074.62 2021-09-02 04:04:40.000 245 21278.79 475.20 43106.39 48074.62 2021-09-02 04:04:41.000 245 21278.81 475.16 43106.43 48074.67 2021-09-02 04:04:42.000 245 21278.79 475.14 43106.45 48074.64 2021-09-02 04:04:43.000 245 21278.78 475.12 43106.48 48074.74 2021-09-02 04:04:44.000 245 21278.78 475.10 43106.49 48074.70 2021-09-02 04:04:45.000 245 21278.80 475.09 43106.44 48074.69 2021-09-02 04:04:46.000 245 21278.78 475.07 43106.44 48074.74 2021-09-02 04:04:47.000 245 21278.78 475.03 43106.45 48074.73 2021-09-02 04:04:48.000 245 21278.80 474.98 43106.49 48074.70 2021-09-02 04:04:49.000 245 21278.80 474.99 43106.48 48074.71 2021-09-02 04:04:50.000 245 21278.80 474.99 43106.49 48074.73 2021-09-02 04:04:51.000 245 21278.83 474.96 43106.50 48074.80 2021-09-02 04:04:52.000 245 21278.81 474.94 43106.49 48074.76 2021-09-02 04:04:53.000 245 21278.84 474.90 43106.51 48074.80 2021-09-02 04:04:54.000 245 21278.85 474.91 43106.54 48074.75 2021-09-02 04:04:55.000 245 21278.83 474.91 43106.53 48074.86 2021-09-02 04:04:56.000 245 21278.85 474.90 43106.55 48074.83 2021-09-02 04:04:57.000 245 21278.82 474.90 43106.56 48074.78 2021-09-02 04:04:58.000 245 21278.80 474.93 43106.55 48074.81 2021-09-02 04:04:59.000 245 21278.80 474.97 43106.54 48074.84 2021-09-02 04:05:00.000 245 21278.82 475.03 43106.52 48074.80 2021-09-02 04:05:01.000 245 21278.80 475.08 43106.50 48074.73 2021-09-02 04:05:02.000 245 21278.77 475.10 43106.46 48074.76 2021-09-02 04:05:03.000 245 21278.73 475.09 43106.41 48074.69 2021-09-02 04:05:04.000 245 21278.73 475.09 43106.44 48074.68 2021-09-02 04:05:05.000 245 21278.73 475.10 43106.44 48074.60 2021-09-02 04:05:06.000 245 21278.73 475.15 43106.41 48074.68 2021-09-02 04:05:07.000 245 21278.71 475.17 43106.37 48074.61 2021-09-02 04:05:08.000 245 21278.67 475.20 43106.36 48074.57 2021-09-02 04:05:09.000 245 21278.67 475.23 43106.32 48074.61 2021-09-02 04:05:10.000 245 21278.63 475.29 43106.29 48074.56 2021-09-02 04:05:11.000 245 21278.63 475.28 43106.28 48074.49 2021-09-02 04:05:12.000 245 21278.63 475.30 43106.27 48074.57 2021-09-02 04:05:13.000 245 21278.60 475.31 43106.24 48074.48 2021-09-02 04:05:14.000 245 21278.58 475.34 43106.23 48074.41 2021-09-02 04:05:15.000 245 21278.56 475.38 43106.21 48074.48 2021-09-02 04:05:16.000 245 21278.55 475.38 43106.18 48074.41 2021-09-02 04:05:17.000 245 21278.56 475.39 43106.16 48074.36 2021-09-02 04:05:18.000 245 21278.55 475.38 43106.15 48074.40 2021-09-02 04:05:19.000 245 21278.59 475.36 43106.18 48074.41 2021-09-02 04:05:20.000 245 21278.59 475.37 43106.21 48074.41 2021-09-02 04:05:21.000 245 21278.62 475.31 43106.25 48074.35 2021-09-02 04:05:22.000 245 21278.64 475.24 43106.27 48074.47 2021-09-02 04:05:23.000 245 21278.69 475.15 43106.31 48074.51 2021-09-02 04:05:24.000 245 21278.70 475.12 43106.34 48074.57 2021-09-02 04:05:25.000 245 21278.70 475.06 43106.39 48074.52 2021-09-02 04:05:26.000 245 21278.67 475.01 43106.46 48074.65 2021-09-02 04:05:27.000 245 21278.72 474.98 43106.50 48074.65 2021-09-02 04:05:28.000 245 21278.74 474.93 43106.53 48074.75 2021-09-02 04:05:29.000 245 21278.73 474.92 43106.54 48074.76 2021-09-02 04:05:30.000 245 21278.74 474.94 43106.54 48074.77 2021-09-02 04:05:31.000 245 21278.73 474.92 43106.53 48074.80 2021-09-02 04:05:32.000 245 21278.73 474.89 43106.56 48074.77 2021-09-02 04:05:33.000 245 21278.77 474.88 43106.56 48074.81 2021-09-02 04:05:34.000 245 21278.81 474.84 43106.59 48074.86 2021-09-02 04:05:35.000 245 21278.83 474.80 43106.60 48074.84 2021-09-02 04:05:36.000 245 21278.83 474.80 43106.62 48074.86 2021-09-02 04:05:37.000 245 21278.81 474.77 43106.64 48074.85 2021-09-02 04:05:38.000 245 21278.84 474.73 43106.67 48074.89 2021-09-02 04:05:39.000 245 21278.84 474.71 43106.65 48074.92 2021-09-02 04:05:40.000 245 21278.84 474.71 43106.68 48074.94 2021-09-02 04:05:41.000 245 21278.81 474.73 43106.69 48074.90 2021-09-02 04:05:42.000 245 21278.83 474.74 43106.69 48074.95 2021-09-02 04:05:43.000 245 21278.82 474.74 43106.67 48074.92 2021-09-02 04:05:44.000 245 21278.80 474.75 43106.67 48074.94 2021-09-02 04:05:45.000 245 21278.79 474.77 43106.64 48074.87 2021-09-02 04:05:46.000 245 21278.79 474.77 43106.67 48074.94 2021-09-02 04:05:47.000 245 21278.78 474.77 43106.71 48074.94 2021-09-02 04:05:48.000 245 21278.76 474.78 43106.73 48074.87 2021-09-02 04:05:49.000 245 21278.76 474.75 43106.70 48074.97 2021-09-02 04:05:50.000 245 21278.75 474.75 43106.69 48074.91 2021-09-02 04:05:51.000 245 21278.73 474.76 43106.70 48074.94 2021-09-02 04:05:52.000 245 21278.74 474.76 43106.70 48074.90 2021-09-02 04:05:53.000 245 21278.77 474.74 43106.73 48074.99 2021-09-02 04:05:54.000 245 21278.77 474.75 43106.72 48074.95 2021-09-02 04:05:55.000 245 21278.78 474.75 43106.75 48074.96 2021-09-02 04:05:56.000 245 21278.81 474.75 43106.77 48075.03 2021-09-02 04:05:57.000 245 21278.81 474.75 43106.76 48074.97 2021-09-02 04:05:58.000 245 21278.81 474.72 43106.77 48074.98 2021-09-02 04:05:59.000 245 21278.77 474.72 43106.81 48075.06 2021-09-02 04:06:00.000 245 21278.80 474.72 43106.82 48075.03 2021-09-02 04:06:01.000 245 21278.80 474.75 43106.80 48075.01 2021-09-02 04:06:02.000 245 21278.80 474.76 43106.84 48075.04 2021-09-02 04:06:03.000 245 21278.80 474.77 43106.80 48075.06 2021-09-02 04:06:04.000 245 21278.79 474.78 43106.81 48075.02 2021-09-02 04:06:05.000 245 21278.82 474.77 43106.81 48075.07 2021-09-02 04:06:06.000 245 21278.83 474.77 43106.81 48075.03 2021-09-02 04:06:07.000 245 21278.78 474.81 43106.82 48075.06 2021-09-02 04:06:08.000 245 21278.79 474.80 43106.84 48075.01 2021-09-02 04:06:09.000 245 21278.81 474.76 43106.84 48075.07 2021-09-02 04:06:10.000 245 21278.76 474.77 43106.83 48075.07 2021-09-02 04:06:11.000 245 21278.76 474.77 43106.86 48075.08 2021-09-02 04:06:12.000 245 21278.79 474.76 43106.87 48075.11 2021-09-02 04:06:13.000 245 21278.77 474.76 43106.82 48075.08 2021-09-02 04:06:14.000 245 21278.77 474.75 43106.86 48075.04 2021-09-02 04:06:15.000 245 21278.75 474.75 43106.88 48075.08 2021-09-02 04:06:16.000 245 21278.77 474.76 43106.86 48075.07 2021-09-02 04:06:17.000 245 21278.76 474.72 43106.87 48075.13 2021-09-02 04:06:18.000 245 21278.75 474.70 43106.87 48075.11 2021-09-02 04:06:19.000 245 21278.73 474.68 43106.88 48075.06 2021-09-02 04:06:20.000 245 21278.72 474.70 43106.85 48075.05 2021-09-02 04:06:21.000 245 21278.70 474.73 43106.83 48075.07 2021-09-02 04:06:22.000 245 21278.63 474.77 43106.82 48074.95 2021-09-02 04:06:23.000 245 21278.57 474.83 43106.75 48074.94 2021-09-02 04:06:24.000 245 21278.56 474.86 43106.64 48074.83 2021-09-02 04:06:25.000 245 21278.51 474.90 43106.57 48074.81 2021-09-02 04:06:26.000 245 21278.46 474.97 43106.49 48074.65 2021-09-02 04:06:27.000 245 21278.46 475.01 43106.42 48074.61 2021-09-02 04:06:28.000 245 21278.48 475.03 43106.33 48074.50 2021-09-02 04:06:29.000 245 21278.46 475.05 43106.28 48074.47 2021-09-02 04:06:30.000 245 21278.49 475.00 43106.28 48074.47 2021-09-02 04:06:31.000 245 21278.48 474.96 43106.28 48074.43 2021-09-02 04:06:32.000 245 21278.50 474.94 43106.27 48074.37 2021-09-02 04:06:33.000 245 21278.50 474.95 43106.27 48074.45 2021-09-02 04:06:34.000 245 21278.51 474.96 43106.28 48074.43 2021-09-02 04:06:35.000 245 21278.53 474.98 43106.26 48074.42 2021-09-02 04:06:36.000 245 21278.52 474.96 43106.27 48074.36 2021-09-02 04:06:37.000 245 21278.51 474.94 43106.30 48074.42 2021-09-02 04:06:38.000 245 21278.54 474.92 43106.32 48074.44 2021-09-02 04:06:39.000 245 21278.57 474.89 43106.35 48074.51 2021-09-02 04:06:40.000 245 21278.58 474.86 43106.41 48074.49 2021-09-02 04:06:41.000 245 21278.59 474.86 43106.48 48074.60 2021-09-02 04:06:42.000 245 21278.56 474.88 43106.48 48074.64 2021-09-02 04:06:43.000 245 21278.57 474.90 43106.52 48074.61 2021-09-02 04:06:44.000 245 21278.55 474.94 43106.53 48074.66 2021-09-02 04:06:45.000 245 21278.54 474.96 43106.53 48074.69 2021-09-02 04:06:46.000 245 21278.57 474.93 43106.53 48074.65 2021-09-02 04:06:47.000 245 21278.58 474.91 43106.57 48074.73 2021-09-02 04:06:48.000 245 21278.65 474.91 43106.62 48074.76 2021-09-02 04:06:49.000 245 21278.67 474.90 43106.63 48074.76 2021-09-02 04:06:50.000 245 21278.63 474.94 43106.65 48074.86 2021-09-02 04:06:51.000 245 21278.60 475.01 43106.64 48074.86 2021-09-02 04:06:52.000 245 21278.60 475.05 43106.60 48074.82 2021-09-02 04:06:53.000 245 21278.64 475.03 43106.57 48074.77 2021-09-02 04:06:54.000 245 21278.68 474.98 43106.60 48074.77 2021-09-02 04:06:55.000 245 21278.71 474.92 43106.64 48074.83 2021-09-02 04:06:56.000 245 21278.77 474.88 43106.65 48074.79 2021-09-02 04:06:57.000 245 21278.79 474.85 43106.67 48074.88 2021-09-02 04:06:58.000 245 21278.78 474.83 43106.68 48074.93 2021-09-02 04:06:59.000 245 21278.80 474.84 43106.70 48074.94 2021-09-02 04:07:00.000 245 21278.80 474.84 43106.71 48074.93 2021-09-02 04:07:01.000 245 21278.77 474.80 43106.75 48074.99 2021-09-02 04:07:02.000 245 21278.77 474.79 43106.74 48074.94 2021-09-02 04:07:03.000 245 21278.75 474.80 43106.72 48075.00 2021-09-02 04:07:04.000 245 21278.72 474.83 43106.71 48074.94 2021-09-02 04:07:05.000 245 21278.67 474.90 43106.68 48074.94 2021-09-02 04:07:06.000 245 21278.67 474.89 43106.63 48074.89 2021-09-02 04:07:07.000 245 21278.66 474.87 43106.60 48074.85 2021-09-02 04:07:08.000 245 21278.65 474.86 43106.62 48074.86 2021-09-02 04:07:09.000 245 21278.61 474.83 43106.61 48074.73 2021-09-02 04:07:10.000 245 21278.62 474.81 43106.58 48074.80 2021-09-02 04:07:11.000 245 21278.61 474.80 43106.57 48074.80 2021-09-02 04:07:12.000 245 21278.61 474.79 43106.58 48074.82 2021-09-02 04:07:13.000 245 21278.61 474.76 43106.60 48074.78 2021-09-02 04:07:14.000 245 21278.59 474.79 43106.62 48074.81 2021-09-02 04:07:15.000 245 21278.63 474.76 43106.62 48074.78 2021-09-02 04:07:16.000 245 21278.61 474.78 43106.62 48074.77 2021-09-02 04:07:17.000 245 21278.62 474.76 43106.64 48074.77 2021-09-02 04:07:18.000 245 21278.62 474.74 43106.67 48074.84 2021-09-02 04:07:19.000 245 21278.61 474.77 43106.67 48074.80 2021-09-02 04:07:20.000 245 21278.59 474.76 43106.68 48074.83 2021-09-02 04:07:21.000 245 21278.57 474.76 43106.68 48074.79 2021-09-02 04:07:22.000 245 21278.59 474.73 43106.71 48074.82 2021-09-02 04:07:23.000 245 21278.57 474.74 43106.70 48074.84 2021-09-02 04:07:24.000 245 21278.60 474.68 43106.75 48074.88 2021-09-02 04:07:25.000 245 21278.58 474.61 43106.76 48074.82 2021-09-02 04:07:26.000 245 21278.60 474.58 43106.83 48074.94 2021-09-02 04:07:27.000 245 21278.58 474.61 43106.85 48074.94 2021-09-02 04:07:28.000 245 21278.56 474.62 43106.85 48074.98 2021-09-02 04:07:29.000 245 21278.56 474.67 43106.87 48074.94 2021-09-02 04:07:30.000 245 21278.56 474.68 43106.85 48074.99 2021-09-02 04:07:31.000 245 21278.51 474.68 43106.87 48074.95 2021-09-02 04:07:32.000 245 21278.49 474.72 43106.82 48074.92 2021-09-02 04:07:33.000 245 21278.47 474.71 43106.78 48074.91 2021-09-02 04:07:34.000 245 21278.49 474.70 43106.77 48074.87 2021-09-02 04:07:35.000 245 21278.49 474.71 43106.72 48074.85 2021-09-02 04:07:36.000 245 21278.47 474.70 43106.74 48074.86 2021-09-02 04:07:37.000 245 21278.49 474.68 43106.71 48074.88 2021-09-02 04:07:38.000 245 21278.46 474.68 43106.73 48074.83 2021-09-02 04:07:39.000 245 21278.47 474.68 43106.75 48074.85 2021-09-02 04:07:40.000 245 21278.50 474.68 43106.73 48074.83 2021-09-02 04:07:41.000 245 21278.52 474.66 43106.75 48074.86 2021-09-02 04:07:42.000 245 21278.60 474.64 43106.80 48074.83 2021-09-02 04:07:43.000 245 21278.61 474.63 43106.82 48074.95 2021-09-02 04:07:44.000 245 21278.62 474.62 43106.81 48074.95 2021-09-02 04:07:45.000 245 21278.63 474.63 43106.82 48074.96 2021-09-02 04:07:46.000 245 21278.66 474.63 43106.83 48074.97 2021-09-02 04:07:47.000 245 21278.67 474.68 43106.82 48074.96 2021-09-02 04:07:48.000 245 21278.66 474.71 43106.82 48075.03 2021-09-02 04:07:49.000 245 21278.65 474.68 43106.82 48074.96 2021-09-02 04:07:50.000 245 21278.67 474.71 43106.79 48074.94 2021-09-02 04:07:51.000 245 21278.69 474.73 43106.81 48075.02 2021-09-02 04:07:52.000 245 21278.69 474.71 43106.81 48074.93 2021-09-02 04:07:53.000 245 21278.65 474.75 43106.75 48074.96 2021-09-02 04:07:54.000 245 21278.62 474.83 43106.70 48074.87 2021-09-02 04:07:55.000 245 21278.61 474.91 43106.60 48074.90 2021-09-02 04:07:56.000 245 21278.62 474.90 43106.56 48074.79 2021-09-02 04:07:57.000 245 21278.61 474.91 43106.56 48074.76 2021-09-02 04:07:58.000 245 21278.62 474.92 43106.50 48074.73 2021-09-02 04:07:59.000 245 21278.63 474.90 43106.51 48074.66 2021-09-02 04:08:00.000 245 21278.62 474.88 43106.46 48074.70 2021-09-02 04:08:01.000 245 21278.66 474.85 43106.49 48074.71 2021-09-02 04:08:02.000 245 21278.67 474.89 43106.50 48074.73 2021-09-02 04:08:03.000 245 21278.68 474.88 43106.48 48074.72 2021-09-02 04:08:04.000 245 21278.69 474.88 43106.48 48074.65 2021-09-02 04:08:05.000 245 21278.61 474.89 43106.49 48074.69 2021-09-02 04:08:06.000 245 21278.59 474.92 43106.45 48074.67 2021-09-02 04:08:07.000 245 21278.56 474.95 43106.44 48074.70 2021-09-02 04:08:08.000 245 21278.61 474.96 43106.45 48074.60 2021-09-02 04:08:09.000 245 21278.63 474.98 43106.43 48074.59 2021-09-02 04:08:10.000 245 21278.61 475.01 43106.38 48074.63 2021-09-02 04:08:11.000 245 21278.62 475.00 43106.40 48074.57 2021-09-02 04:08:12.000 245 21278.64 474.91 43106.43 48074.57 2021-09-02 04:08:13.000 245 21278.70 474.83 43106.49 48074.60 2021-09-02 04:08:14.000 245 21278.76 474.73 43106.59 48074.77 2021-09-02 04:08:15.000 245 21278.79 474.70 43106.64 48074.81 2021-09-02 04:08:16.000 245 21278.82 474.68 43106.72 48074.86 2021-09-02 04:08:17.000 245 21278.83 474.66 43106.77 48074.94 2021-09-02 04:08:18.000 245 21278.83 474.69 43106.78 48075.07 2021-09-02 04:08:19.000 245 21278.85 474.71 43106.81 48075.01 2021-09-02 04:08:20.000 245 21278.87 474.71 43106.77 48075.05 2021-09-02 04:08:21.000 245 21278.86 474.74 43106.80 48075.08 2021-09-02 04:08:22.000 245 21278.88 474.76 43106.76 48075.07 2021-09-02 04:08:23.000 245 21278.88 474.77 43106.80 48075.10 2021-09-02 04:08:24.000 245 21278.87 474.79 43106.82 48075.05 2021-09-02 04:08:25.000 245 21278.90 474.76 43106.78 48075.04 2021-09-02 04:08:26.000 245 21278.92 474.76 43106.78 48075.14 2021-09-02 04:08:27.000 245 21278.91 474.75 43106.81 48075.06 2021-09-02 04:08:28.000 245 21278.94 474.70 43106.85 48075.13 2021-09-02 04:08:29.000 245 21278.94 474.67 43106.88 48075.12 2021-09-02 04:08:30.000 245 21278.97 474.67 43106.90 48075.19 2021-09-02 04:08:31.000 245 21278.97 474.66 43106.87 48075.12 2021-09-02 04:08:32.000 245 21278.95 474.65 43106.87 48075.21 2021-09-02 04:08:33.000 245 21278.94 474.64 43106.92 48075.24 2021-09-02 04:08:34.000 245 21278.90 474.65 43106.92 48075.21 2021-09-02 04:08:35.000 245 21278.90 474.65 43106.93 48075.16 2021-09-02 04:08:36.000 245 21278.92 474.65 43106.92 48075.23 2021-09-02 04:08:37.000 245 21278.92 474.63 43106.92 48075.23 2021-09-02 04:08:38.000 245 21278.87 474.67 43106.93 48075.18 2021-09-02 04:08:39.000 245 21278.85 474.69 43106.93 48075.23 2021-09-02 04:08:40.000 245 21278.85 474.67 43106.96 48075.18 2021-09-02 04:08:41.000 245 21278.84 474.66 43106.91 48075.16 2021-09-02 04:08:42.000 245 21278.81 474.67 43106.89 48075.10 2021-09-02 04:08:43.000 245 21278.79 474.70 43106.88 48075.10 2021-09-02 04:08:44.000 245 21278.82 474.67 43106.85 48075.13 2021-09-02 04:08:45.000 245 21278.79 474.69 43106.89 48075.07 2021-09-02 04:08:46.000 245 21278.74 474.69 43106.85 48075.11 2021-09-02 04:08:47.000 245 21278.69 474.75 43106.82 48075.03 2021-09-02 04:08:48.000 245 21278.66 474.84 43106.76 48075.05 2021-09-02 04:08:49.000 245 21278.62 474.88 43106.70 48074.90 2021-09-02 04:08:50.000 245 21278.62 474.88 43106.65 48074.86 2021-09-02 04:08:51.000 245 21278.57 474.89 43106.65 48074.78 2021-09-02 04:08:52.000 245 21278.57 474.91 43106.61 48074.83 2021-09-02 04:08:53.000 245 21278.54 474.94 43106.61 48074.73 2021-09-02 04:08:54.000 245 21278.56 474.95 43106.57 48074.72 2021-09-02 04:08:55.000 245 21278.57 475.02 43106.52 48074.77 2021-09-02 04:08:56.000 245 21278.51 475.12 43106.49 48074.66 2021-09-02 04:08:57.000 245 21278.50 475.20 43106.42 48074.59 2021-09-02 04:08:58.000 245 21278.45 475.27 43106.37 48074.58 2021-09-02 04:08:59.000 245 21278.46 475.31 43106.30 48074.47 2021-09-02 04:09:00.000 245 21278.44 475.34 43106.23 48074.42 2021-09-02 04:09:01.000 245 21278.47 475.39 43106.20 48074.36 2021-09-02 04:09:02.000 245 21278.49 475.45 43106.15 48074.40 2021-09-02 04:09:03.000 245 21278.52 475.45 43106.13 48074.33 2021-09-02 04:09:04.000 245 21278.56 475.45 43106.16 48074.32 2021-09-02 04:09:05.000 245 21278.60 475.48 43106.14 48074.38 2021-09-02 04:09:06.000 245 21278.62 475.45 43106.13 48074.31 2021-09-02 04:09:07.000 245 21278.63 475.43 43106.13 48074.34 2021-09-02 04:09:08.000 245 21278.64 475.43 43106.10 48074.31 2021-09-02 04:09:09.000 245 21278.66 475.40 43106.08 48074.36 2021-09-02 04:09:10.000 245 21278.69 475.33 43106.12 48074.39 2021-09-02 04:09:11.000 245 21278.76 475.25 43106.18 48074.39 2021-09-02 04:09:12.000 245 21278.79 475.16 43106.25 48074.51 2021-09-02 04:09:13.000 245 21278.79 475.10 43106.28 48074.62 2021-09-02 04:09:14.000 245 21278.81 475.07 43106.34 48074.60 2021-09-02 04:09:15.000 245 21278.81 475.07 43106.42 48074.69 2021-09-02 04:09:16.000 245 21278.82 475.06 43106.43 48074.74 2021-09-02 04:09:17.000 245 21278.82 475.05 43106.44 48074.76 2021-09-02 04:09:18.000 245 21278.80 475.02 43106.49 48074.73 2021-09-02 04:09:19.000 245 21278.79 475.03 43106.50 48074.76 2021-09-02 04:09:20.000 245 21278.80 475.04 43106.45 48074.77 2021-09-02 04:09:21.000 245 21278.80 475.06 43106.44 48074.76 2021-09-02 04:09:22.000 245 21278.79 475.02 43106.42 48074.69 2021-09-02 04:09:23.000 245 21278.81 475.00 43106.44 48074.66 2021-09-02 04:09:24.000 245 21278.83 474.95 43106.43 48074.68 2021-09-02 04:09:25.000 245 21278.87 474.88 43106.42 48074.68 2021-09-02 04:09:26.000 245 21278.88 474.84 43106.46 48074.74 2021-09-02 04:09:27.000 245 21278.87 474.79 43106.46 48074.71 2021-09-02 04:09:28.000 245 21278.91 474.77 43106.48 48074.76 2021-09-02 04:09:29.000 245 21278.93 474.74 43106.53 48074.82 2021-09-02 04:09:30.000 245 21278.92 474.72 43106.55 48074.80 2021-09-02 04:09:31.000 245 21278.94 474.71 43106.59 48074.88 2021-09-02 04:09:32.000 245 21278.98 474.72 43106.60 48074.92 2021-09-02 04:09:33.000 245 21278.95 474.70 43106.59 48074.90 2021-09-02 04:09:34.000 245 21278.94 474.68 43106.62 48074.95 2021-09-02 04:09:35.000 245 21278.95 474.69 43106.66 48074.97 2021-09-02 04:09:36.000 245 21278.96 474.71 43106.66 48074.97 2021-09-02 04:09:37.000 245 21278.95 474.73 43106.65 48075.01 2021-09-02 04:09:38.000 245 21278.94 474.75 43106.64 48074.94 2021-09-02 04:09:39.000 245 21278.89 474.78 43106.63 48074.99 2021-09-02 04:09:40.000 245 21278.91 474.80 43106.65 48074.98 2021-09-02 04:09:41.000 245 21278.92 474.83 43106.68 48074.98 2021-09-02 04:09:42.000 245 21278.89 474.84 43106.69 48075.04 2021-09-02 04:09:43.000 245 21278.94 474.88 43106.68 48074.97 2021-09-02 04:09:44.000 245 21278.98 474.89 43106.67 48075.00 2021-09-02 04:09:45.000 245 21278.96 474.94 43106.66 48075.01 2021-09-02 04:09:46.000 245 21279.01 474.99 43106.63 48074.95 2021-09-02 04:09:47.000 245 21279.02 474.99 43106.66 48075.01 2021-09-02 04:09:48.000 245 21279.06 474.99 43106.66 48075.03 2021-09-02 04:09:49.000 245 21279.07 474.99 43106.63 48075.00 2021-09-02 04:09:50.000 245 21279.05 474.97 43106.61 48075.05 2021-09-02 04:09:51.000 245 21279.09 474.96 43106.65 48074.99 2021-09-02 04:09:52.000 245 21279.12 474.95 43106.64 48075.02 2021-09-02 04:09:53.000 245 21279.12 474.92 43106.66 48075.06 2021-09-02 04:09:54.000 245 21279.09 474.91 43106.68 48075.06 2021-09-02 04:09:55.000 245 21279.10 474.91 43106.64 48075.13 2021-09-02 04:09:56.000 245 21279.06 474.89 43106.65 48075.07 2021-09-02 04:09:57.000 245 21279.03 474.91 43106.67 48075.08 2021-09-02 04:09:58.000 245 21279.03 474.93 43106.66 48075.06 2021-09-02 04:09:59.000 245 21279.05 474.94 43106.71 48075.07 2021-09-02 04:10:00.000 245 21279.03 474.94 43106.68 48075.12 2021-09-02 04:10:01.000 245 21278.99 474.95 43106.71 48075.07 2021-09-02 04:10:02.000 245 21278.98 474.95 43106.71 48075.06 2021-09-02 04:10:03.000 245 21278.94 474.98 43106.71 48075.00 2021-09-02 04:10:04.000 245 21278.94 474.99 43106.71 48075.04 2021-09-02 04:10:05.000 245 21278.91 474.97 43106.72 48075.04 2021-09-02 04:10:06.000 245 21278.92 474.97 43106.72 48074.99 2021-09-02 04:10:07.000 245 21278.92 474.98 43106.68 48075.01 2021-09-02 04:10:08.000 245 21278.92 474.98 43106.66 48074.97 2021-09-02 04:10:09.000 245 21278.94 475.01 43106.67 48075.03 2021-09-02 04:10:10.000 245 21278.94 474.99 43106.65 48075.02 2021-09-02 04:10:11.000 245 21278.95 474.99 43106.67 48074.97 2021-09-02 04:10:12.000 245 21278.96 474.97 43106.69 48075.00 2021-09-02 04:10:13.000 245 21279.00 474.96 43106.73 48075.06 2021-09-02 04:10:14.000 245 21279.02 474.95 43106.74 48075.03 2021-09-02 04:10:15.000 245 21279.02 474.96 43106.72 48075.11 2021-09-02 04:10:16.000 245 21279.04 474.94 43106.72 48075.05 2021-09-02 04:10:17.000 245 21279.02 474.93 43106.76 48075.08 2021-09-02 04:10:18.000 245 21279.05 474.91 43106.77 48075.19 2021-09-02 04:10:19.000 245 21279.06 474.94 43106.75 48075.11 2021-09-02 04:10:20.000 245 21279.07 474.93 43106.75 48075.12 2021-09-02 04:10:21.000 245 21279.08 474.91 43106.78 48075.09 2021-09-02 04:10:22.000 245 21279.08 474.86 43106.78 48075.15 2021-09-02 04:10:23.000 245 21279.11 474.85 43106.82 48075.18 2021-09-02 04:10:24.000 245 21279.13 474.79 43106.83 48075.18 2021-09-02 04:10:25.000 245 21279.16 474.76 43106.88 48075.24 2021-09-02 04:10:26.000 245 21279.13 474.73 43106.92 48075.20 2021-09-02 04:10:27.000 245 21279.10 474.69 43106.93 48075.28 2021-09-02 04:10:28.000 245 21279.13 474.66 43106.96 48075.25 2021-09-02 04:10:29.000 245 21279.12 474.60 43106.95 48075.30 2021-09-02 04:10:30.000 245 21279.14 474.58 43107.02 48075.32 2021-09-02 04:10:31.000 245 21279.16 474.59 43107.04 48075.41 2021-09-02 04:10:32.000 245 21279.21 474.59 43107.03 48075.37 2021-09-02 04:10:33.000 245 21279.24 474.60 43107.04 48075.43 2021-09-02 04:10:34.000 245 21279.26 474.61 43107.08 48075.47 2021-09-02 04:10:35.000 245 21279.26 474.60 43107.07 48075.43 2021-09-02 04:10:36.000 245 21279.25 474.59 43107.10 48075.48 2021-09-02 04:10:37.000 245 21279.25 474.59 43107.13 48075.52 2021-09-02 04:10:38.000 245 21279.25 474.58 43107.13 48075.53 2021-09-02 04:10:39.000 245 21279.25 474.58 43107.13 48075.52 2021-09-02 04:10:40.000 245 21279.24 474.61 43107.18 48075.59 2021-09-02 04:10:41.000 245 21279.25 474.59 43107.19 48075.53 2021-09-02 04:10:42.000 245 21279.24 474.59 43107.23 48075.57 2021-09-02 04:10:43.000 245 21279.25 474.55 43107.23 48075.59 2021-09-02 04:10:44.000 245 21279.26 474.56 43107.25 48075.63 2021-09-02 04:10:45.000 245 21279.27 474.56 43107.28 48075.64 2021-09-02 04:10:46.000 245 21279.30 474.55 43107.28 48075.63 2021-09-02 04:10:47.000 245 21279.33 474.56 43107.28 48075.67 2021-09-02 04:10:48.000 245 21279.32 474.56 43107.27 48075.70 2021-09-02 04:10:49.000 245 21279.31 474.57 43107.27 48075.68 2021-09-02 04:10:50.000 245 21279.33 474.57 43107.27 48075.66 2021-09-02 04:10:51.000 245 21279.33 474.57 43107.27 48075.71 2021-09-02 04:10:52.000 245 21279.30 474.60 43107.28 48075.65 2021-09-02 04:10:53.000 245 21279.32 474.58 43107.26 48075.68 2021-09-02 04:10:54.000 245 21279.36 474.59 43107.28 48075.67 2021-09-02 04:10:55.000 245 21279.31 474.63 43107.29 48075.65 2021-09-02 04:10:56.000 245 21279.33 474.63 43107.27 48075.71 2021-09-02 04:10:57.000 245 21279.36 474.63 43107.24 48075.63 2021-09-02 04:10:58.000 245 21279.35 474.62 43107.26 48075.65 2021-09-02 04:10:59.000 245 21279.34 474.64 43107.22 48075.70 2021-09-02 04:11:00.000 245 21279.34 474.64 43107.21 48075.66 2021-09-02 04:11:01.000 245 21279.33 474.67 43107.22 48075.67 2021-09-02 04:11:02.000 245 21279.32 474.67 43107.23 48075.62 2021-09-02 04:11:03.000 245 21279.30 474.66 43107.22 48075.65 2021-09-02 04:11:04.000 245 21279.32 474.66 43107.24 48075.63 2021-09-02 04:11:05.000 245 21279.28 474.67 43107.25 48075.61 2021-09-02 04:11:06.000 245 21279.28 474.66 43107.27 48075.64 2021-09-02 04:11:07.000 245 21279.25 474.65 43107.27 48075.62 2021-09-02 04:11:08.000 245 21279.23 474.64 43107.27 48075.67 2021-09-02 04:11:09.000 245 21279.19 474.66 43107.24 48075.60 2021-09-02 04:11:10.000 245 21279.20 474.70 43107.24 48075.61 2021-09-02 04:11:11.000 245 21279.21 474.76 43107.23 48075.59 2021-09-02 04:11:12.000 245 21279.27 474.80 43107.18 48075.61 2021-09-02 04:11:13.000 245 21279.27 474.86 43107.14 48075.55 2021-09-02 04:11:14.000 245 21279.25 474.89 43107.11 48075.55 2021-09-02 04:11:15.000 245 21279.24 474.89 43107.08 48075.49 2021-09-02 04:11:16.000 245 21279.22 474.91 43107.07 48075.51 2021-09-02 04:11:17.000 245 21279.22 474.92 43107.02 48075.42 2021-09-02 04:11:18.000 245 21279.18 474.90 43107.04 48075.46 2021-09-02 04:11:19.000 245 21279.16 474.90 43107.06 48075.43 2021-09-02 04:11:20.000 245 21279.15 474.90 43107.05 48075.36 2021-09-02 04:11:21.000 245 21279.14 474.92 43107.05 48075.41 2021-09-02 04:11:22.000 245 21279.12 474.94 43107.02 48075.35 2021-09-02 04:11:23.000 245 21279.13 474.96 43106.99 48075.35 2021-09-02 04:11:24.000 245 21279.10 474.95 43107.01 48075.36 2021-09-02 04:11:25.000 245 21279.09 474.96 43107.02 48075.33 2021-09-02 04:11:26.000 245 21279.08 474.96 43107.02 48075.31 2021-09-02 04:11:27.000 245 21279.07 474.94 43106.97 48075.33 2021-09-02 04:11:28.000 245 21279.06 474.96 43106.97 48075.30 2021-09-02 04:11:29.000 245 21279.06 474.94 43107.03 48075.28 2021-09-02 04:11:30.000 245 21279.08 474.93 43107.00 48075.33 2021-09-02 04:11:31.000 245 21279.09 474.95 43107.01 48075.30 2021-09-02 04:11:32.000 245 21279.09 474.97 43106.99 48075.28 2021-09-02 04:11:33.000 245 21279.04 475.01 43106.94 48075.29 2021-09-02 04:11:34.000 245 21279.04 475.01 43106.94 48075.25 2021-09-02 04:11:35.000 245 21279.04 474.99 43106.90 48075.25 2021-09-02 04:11:36.000 245 21279.04 474.99 43106.90 48075.23 2021-09-02 04:11:37.000 245 21279.00 474.98 43106.89 48075.23 2021-09-02 04:11:38.000 245 21279.03 474.98 43106.89 48075.19 2021-09-02 04:11:39.000 245 21279.05 474.96 43106.91 48075.20 2021-09-02 04:11:40.000 245 21279.01 474.95 43106.88 48075.20 2021-09-02 04:11:41.000 245 21279.01 474.93 43106.86 48075.18 2021-09-02 04:11:42.000 245 21279.00 474.93 43106.88 48075.18 2021-09-02 04:11:43.000 245 21279.01 474.93 43106.86 48075.20 2021-09-02 04:11:44.000 245 21279.00 474.95 43106.86 48075.21 2021-09-02 04:11:45.000 245 21278.99 474.98 43106.86 48075.16 2021-09-02 04:11:46.000 245 21278.95 474.98 43106.86 48075.16 2021-09-02 04:11:47.000 245 21278.90 474.98 43106.86 48075.11 2021-09-02 04:11:48.000 245 21278.90 475.00 43106.82 48075.10 2021-09-02 04:11:49.000 245 21278.91 474.99 43106.84 48075.07 2021-09-02 04:11:50.000 245 21278.92 474.98 43106.81 48075.08 2021-09-02 04:11:51.000 245 21278.92 474.97 43106.83 48075.08 2021-09-02 04:11:52.000 245 21278.94 474.97 43106.82 48075.04 2021-09-02 04:11:53.000 245 21278.99 474.99 43106.78 48075.11 2021-09-02 04:11:54.000 245 21279.01 474.98 43106.81 48075.06 2021-09-02 04:11:55.000 245 21279.01 475.01 43106.80 48075.12 2021-09-02 04:11:56.000 245 21279.02 475.01 43106.78 48075.12 2021-09-02 04:11:57.000 245 21279.07 474.97 43106.79 48075.11 2021-09-02 04:11:58.000 245 21279.10 474.96 43106.80 48075.14 2021-09-02 04:11:59.000 245 21279.13 474.95 43106.81 48075.14 2021-09-02 04:12:00.000 245 21279.14 474.93 43106.84 48075.18 2021-09-02 04:12:01.000 245 21279.16 474.95 43106.84 48075.20 2021-09-02 04:12:02.000 245 21279.21 474.94 43106.90 48075.25 2021-09-02 04:12:03.000 245 21279.22 474.93 43106.89 48075.23 2021-09-02 04:12:04.000 245 21279.26 474.89 43106.93 48075.26 2021-09-02 04:12:05.000 245 21279.28 474.85 43106.93 48075.27 2021-09-02 04:12:06.000 245 21279.29 474.86 43106.93 48075.33 2021-09-02 04:12:07.000 245 21279.23 474.89 43106.93 48075.33 2021-09-02 04:12:08.000 245 21279.20 474.94 43106.93 48075.34 2021-09-02 04:12:09.000 245 21279.12 474.99 43106.92 48075.30 2021-09-02 04:12:10.000 245 21279.10 475.06 43106.84 48075.23 2021-09-02 04:12:11.000 245 21279.04 475.11 43106.77 48075.20 2021-09-02 04:12:12.000 245 21279.02 475.14 43106.74 48075.10 2021-09-02 04:12:13.000 245 21279.03 475.14 43106.68 48075.05 2021-09-02 04:12:14.000 245 21279.04 475.12 43106.67 48075.04 2021-09-02 04:12:15.000 245 21279.04 475.13 43106.66 48074.97 2021-09-02 04:12:16.000 245 21279.02 475.12 43106.65 48074.97 2021-09-02 04:12:17.000 245 21278.96 475.14 43106.59 48074.93 2021-09-02 04:12:18.000 245 21278.92 475.20 43106.55 48074.89 2021-09-02 04:12:19.000 245 21278.92 475.22 43106.54 48074.86 2021-09-02 04:12:20.000 245 21278.89 475.20 43106.54 48074.81 2021-09-02 04:12:21.000 245 21278.90 475.16 43106.52 48074.77 2021-09-02 04:12:22.000 245 21278.86 475.14 43106.50 48074.80 2021-09-02 04:12:23.000 245 21278.87 475.13 43106.46 48074.76 2021-09-02 04:12:24.000 245 21278.87 475.11 43106.47 48074.76 2021-09-02 04:12:25.000 245 21278.88 475.11 43106.47 48074.73 2021-09-02 04:12:26.000 245 21278.85 475.08 43106.48 48074.76 2021-09-02 04:12:27.000 245 21278.78 475.02 43106.48 48074.78 2021-09-02 04:12:28.000 245 21278.75 474.98 43106.51 48074.76 2021-09-02 04:12:29.000 245 21278.77 474.98 43106.56 48074.75 2021-09-02 04:12:30.000 245 21278.79 475.01 43106.57 48074.75 2021-09-02 04:12:31.000 245 21278.80 475.01 43106.55 48074.78 2021-09-02 04:12:32.000 245 21278.84 475.02 43106.56 48074.81 2021-09-02 04:12:33.000 245 21278.84 475.02 43106.53 48074.86 2021-09-02 04:12:34.000 245 21278.87 475.01 43106.56 48074.79 2021-09-02 04:12:35.000 245 21278.93 474.99 43106.60 48074.84 2021-09-02 04:12:36.000 245 21278.99 474.99 43106.59 48074.88 2021-09-02 04:12:37.000 245 21278.97 475.01 43106.55 48074.87 2021-09-02 04:12:38.000 245 21278.95 475.01 43106.56 48074.88 2021-09-02 04:12:39.000 245 21278.94 475.03 43106.59 48074.87 2021-09-02 04:12:40.000 245 21278.98 475.07 43106.60 48074.87 2021-09-02 04:12:41.000 245 21279.00 475.09 43106.57 48074.85 2021-09-02 04:12:42.000 245 21278.98 475.10 43106.55 48074.89 2021-09-02 04:12:43.000 245 21279.00 475.08 43106.51 48074.87 2021-09-02 04:12:44.000 245 21279.05 475.07 43106.55 48074.83 2021-09-02 04:12:45.000 245 21279.05 475.05 43106.53 48074.87 2021-09-02 04:12:46.000 245 21279.09 475.01 43106.55 48074.87 2021-09-02 04:12:47.000 245 21279.13 475.04 43106.57 48074.92 2021-09-02 04:12:48.000 245 21279.12 475.05 43106.58 48074.93 2021-09-02 04:12:49.000 245 21279.13 475.08 43106.56 48074.97 2021-09-02 04:12:50.000 245 21279.17 475.09 43106.56 48074.99 2021-09-02 04:12:51.000 245 21279.15 475.11 43106.55 48074.96 2021-09-02 04:12:52.000 245 21279.11 475.10 43106.56 48075.00 2021-09-02 04:12:53.000 245 21279.09 475.09 43106.58 48074.95 2021-09-02 04:12:54.000 245 21279.12 475.10 43106.60 48074.97 2021-09-02 04:12:55.000 245 21279.10 475.07 43106.64 48074.96 2021-09-02 04:12:56.000 245 21279.05 475.08 43106.62 48074.95 2021-09-02 04:12:57.000 245 21279.04 475.10 43106.64 48074.98 2021-09-02 04:12:58.000 245 21279.04 475.12 43106.62 48074.99 2021-09-02 04:12:59.000 245 21279.05 475.14 43106.65 48074.96 2021-09-02 04:13:00.000 245 21279.02 475.14 43106.67 48075.00 2021-09-02 04:13:01.000 245 21279.04 475.17 43106.67 48074.98 2021-09-02 04:13:02.000 245 21279.06 475.21 43106.64 48075.02 2021-09-02 04:13:03.000 245 21279.07 475.24 43106.64 48075.00 2021-09-02 04:13:04.000 245 21279.11 475.26 43106.68 48075.00 2021-09-02 04:13:05.000 245 21279.08 475.28 43106.64 48075.03 2021-09-02 04:13:06.000 245 21279.12 475.31 43106.63 48075.02 2021-09-02 04:13:07.000 245 21279.10 475.34 43106.65 48074.97 2021-09-02 04:13:08.000 245 21279.12 475.37 43106.62 48074.97 2021-09-02 04:13:09.000 245 21279.14 475.37 43106.62 48074.97 2021-09-02 04:13:10.000 245 21279.12 475.38 43106.60 48075.01 2021-09-02 04:13:11.000 245 21279.12 475.41 43106.58 48074.99 2021-09-02 04:13:12.000 245 21279.14 475.41 43106.57 48074.99 2021-09-02 04:13:13.000 245 21279.14 475.43 43106.58 48074.99 2021-09-02 04:13:14.000 245 21279.14 475.42 43106.55 48074.96 2021-09-02 04:13:15.000 245 21279.17 475.39 43106.57 48074.95 2021-09-02 04:13:16.000 245 21279.20 475.37 43106.59 48074.99 2021-09-02 04:13:17.000 245 21279.19 475.34 43106.58 48074.95 2021-09-02 04:13:18.000 245 21279.23 475.29 43106.59 48075.02 2021-09-02 04:13:19.000 245 21279.26 475.25 43106.63 48075.00 2021-09-02 04:13:20.000 245 21279.29 475.22 43106.60 48075.02 2021-09-02 04:13:21.000 245 21279.27 475.21 43106.59 48075.06 2021-09-02 04:13:22.000 245 21279.26 475.17 43106.65 48075.02 2021-09-02 04:13:23.000 245 21279.27 475.13 43106.65 48075.05 2021-09-02 04:13:24.000 245 21279.26 475.11 43106.60 48075.06 2021-09-02 04:13:25.000 245 21279.30 475.10 43106.64 48075.05 2021-09-02 04:13:26.000 245 21279.28 475.10 43106.66 48075.12 2021-09-02 04:13:27.000 245 21279.26 475.10 43106.66 48075.06 2021-09-02 04:13:28.000 245 21279.25 475.09 43106.65 48075.09 2021-09-02 04:13:29.000 245 21279.28 475.07 43106.65 48075.10 2021-09-02 04:13:30.000 245 21279.26 475.04 43106.68 48075.11 2021-09-02 04:13:31.000 245 21279.26 474.99 43106.69 48075.11 2021-09-02 04:13:32.000 245 21279.26 475.02 43106.72 48075.13 2021-09-02 04:13:33.000 245 21279.25 475.04 43106.68 48075.12 2021-09-02 04:13:34.000 245 21279.26 475.11 43106.64 48075.16 2021-09-02 04:13:35.000 245 21279.26 475.15 43106.61 48075.11 2021-09-02 04:13:36.000 245 21279.26 475.23 43106.61 48075.06 2021-09-02 04:13:37.000 245 21279.30 475.26 43106.59 48075.04 2021-09-02 04:13:38.000 245 21279.33 475.23 43106.56 48075.05 2021-09-02 04:13:39.000 245 21279.39 475.21 43106.57 48075.02 2021-09-02 04:13:40.000 245 21279.38 475.17 43106.58 48075.02 2021-09-02 04:13:41.000 245 21279.39 475.15 43106.60 48075.09 2021-09-02 04:13:42.000 245 21279.37 475.11 43106.64 48075.07 2021-09-02 04:13:43.000 245 21279.39 475.09 43106.68 48075.14 2021-09-02 04:13:44.000 245 21279.38 475.02 43106.76 48075.18 2021-09-02 04:13:45.000 245 21279.37 474.96 43106.78 48075.23 2021-09-02 04:13:46.000 245 21279.42 474.91 43106.83 48075.24 2021-09-02 04:13:47.000 245 21279.48 474.87 43106.86 48075.33 2021-09-02 04:13:48.000 245 21279.49 474.82 43106.90 48075.39 2021-09-02 04:13:49.000 245 21279.49 474.76 43106.96 48075.38 2021-09-02 04:13:50.000 245 21279.52 474.72 43107.03 48075.48 2021-09-02 04:13:51.000 245 21279.55 474.64 43107.08 48075.52 2021-09-02 04:13:52.000 245 21279.53 474.62 43107.14 48075.57 2021-09-02 04:13:53.000 245 21279.57 474.55 43107.20 48075.67 2021-09-02 04:13:54.000 245 21279.59 474.51 43107.25 48075.70 2021-09-02 04:13:55.000 245 21279.60 474.46 43107.31 48075.73 2021-09-02 04:13:56.000 245 21279.65 474.40 43107.35 48075.82 2021-09-02 04:13:57.000 245 21279.66 474.38 43107.35 48075.84 2021-09-02 04:13:58.000 245 21279.66 474.37 43107.40 48075.86 2021-09-02 04:13:59.000 245 21279.66 474.35 43107.44 48075.93 2021-09-02 04:14:00.000 245 21279.66 474.36 43107.43 48075.94 2021-09-02 04:14:01.000 245 21279.66 474.37 43107.45 48075.96 2021-09-02 04:14:02.000 245 21279.67 474.42 43107.45 48076.00 2021-09-02 04:14:03.000 245 21279.67 474.47 43107.42 48075.95 2021-09-02 04:14:04.000 245 21279.66 474.46 43107.40 48075.93 2021-09-02 04:14:05.000 245 21279.64 474.46 43107.40 48075.93 2021-09-02 04:14:06.000 245 21279.65 474.47 43107.38 48075.89 2021-09-02 04:14:07.000 245 21279.67 474.45 43107.39 48075.90 2021-09-02 04:14:08.000 245 21279.64 474.45 43107.41 48075.93 2021-09-02 04:14:09.000 245 21279.63 474.45 43107.43 48075.94 2021-09-02 04:14:10.000 245 21279.63 474.44 43107.41 48075.91 2021-09-02 04:14:11.000 245 21279.71 474.44 43107.43 48076.00 2021-09-02 04:14:12.000 245 21279.73 474.45 43107.49 48075.98 2021-09-02 04:14:13.000 245 21279.73 474.46 43107.51 48076.03 2021-09-02 04:14:14.000 245 21279.71 474.47 43107.50 48076.03 2021-09-02 04:14:15.000 245 21279.68 474.53 43107.48 48076.05 2021-09-02 04:14:16.000 245 21279.68 474.57 43107.51 48076.03 2021-09-02 04:14:17.000 245 21279.69 474.61 43107.46 48075.95 2021-09-02 04:14:18.000 245 21279.71 474.61 43107.43 48076.00 2021-09-02 04:14:19.000 245 21279.74 474.62 43107.46 48075.98 2021-09-02 04:14:20.000 245 21279.70 474.62 43107.44 48075.96 2021-09-02 04:14:21.000 245 21279.65 474.67 43107.42 48075.92 2021-09-02 04:14:22.000 245 21279.67 474.68 43107.43 48075.93 2021-09-02 04:14:23.000 245 21279.65 474.69 43107.39 48075.93 2021-09-02 04:14:24.000 245 21279.65 474.67 43107.39 48075.94 2021-09-02 04:14:25.000 245 21279.63 474.70 43107.42 48075.95 2021-09-02 04:14:26.000 245 21279.62 474.69 43107.39 48075.89 2021-09-02 04:14:27.000 245 21279.65 474.68 43107.39 48075.93 2021-09-02 04:14:28.000 245 21279.66 474.65 43107.40 48075.90 2021-09-02 04:14:29.000 245 21279.64 474.67 43107.42 48075.90 2021-09-02 04:14:30.000 245 21279.64 474.67 43107.43 48075.92 2021-09-02 04:14:31.000 245 21279.64 474.67 43107.42 48075.88 2021-09-02 04:14:32.000 245 21279.66 474.67 43107.37 48075.86 2021-09-02 04:14:33.000 245 21279.62 474.69 43107.35 48075.90 2021-09-02 04:14:34.000 245 21279.63 474.68 43107.36 48075.86 2021-09-02 04:14:35.000 245 21279.61 474.66 43107.30 48075.88 2021-09-02 04:14:36.000 245 21279.62 474.64 43107.29 48075.84 2021-09-02 04:14:37.000 245 21279.62 474.66 43107.33 48075.79 2021-09-02 04:14:38.000 245 21279.63 474.65 43107.31 48075.81 2021-09-02 04:14:39.000 245 21279.60 474.64 43107.28 48075.82 2021-09-02 04:14:40.000 245 21279.56 474.64 43107.28 48075.77 2021-09-02 04:14:41.000 245 21279.53 474.63 43107.25 48075.76 2021-09-02 04:14:42.000 245 21279.54 474.61 43107.28 48075.76 2021-09-02 04:14:43.000 245 21279.54 474.63 43107.25 48075.74 2021-09-02 04:14:44.000 245 21279.53 474.63 43107.24 48075.80 2021-09-02 04:14:45.000 245 21279.54 474.64 43107.26 48075.75 2021-09-02 04:14:46.000 245 21279.52 474.65 43107.25 48075.78 2021-09-02 04:14:47.000 245 21279.50 474.67 43107.28 48075.76 2021-09-02 04:14:48.000 245 21279.50 474.71 43107.27 48075.73 2021-09-02 04:14:49.000 245 21279.52 474.74 43107.23 48075.73 2021-09-02 04:14:50.000 245 21279.52 474.77 43107.24 48075.76 2021-09-02 04:14:51.000 245 21279.54 474.82 43107.20 48075.71 2021-09-02 04:14:52.000 245 21279.56 474.82 43107.25 48075.70 2021-09-02 04:14:53.000 245 21279.57 474.83 43107.24 48075.72 2021-09-02 04:14:54.000 245 21279.55 474.83 43107.23 48075.70 2021-09-02 04:14:55.000 245 21279.52 474.89 43107.27 48075.70 2021-09-02 04:14:56.000 245 21279.54 474.91 43107.27 48075.75 2021-09-02 04:14:57.000 245 21279.52 474.98 43107.27 48075.73 2021-09-02 04:14:58.000 245 21279.54 475.04 43107.21 48075.71 2021-09-02 04:14:59.000 245 21279.54 475.07 43107.18 48075.68 2021-09-02 04:15:00.000 245 21279.52 475.07 43107.17 48075.68 2021-09-02 04:15:01.000 245 21279.50 475.08 43107.17 48075.67 2021-09-02 04:15:02.000 245 21279.51 475.10 43107.16 48075.67 2021-09-02 04:15:03.000 245 21279.53 475.10 43107.16 48075.66 2021-09-02 04:15:04.000 245 21279.57 475.08 43107.17 48075.65 2021-09-02 04:15:05.000 245 21279.58 475.14 43107.19 48075.68 2021-09-02 04:15:06.000 245 21279.57 475.20 43107.15 48075.71 2021-09-02 04:15:07.000 245 21279.56 475.24 43107.11 48075.65 2021-09-02 04:15:08.000 245 21279.51 475.32 43107.07 48075.61 2021-09-02 04:15:09.000 245 21279.48 475.34 43107.03 48075.53 2021-09-02 04:15:10.000 245 21279.48 475.34 43106.97 48075.51 2021-09-02 04:15:11.000 245 21279.51 475.28 43106.96 48075.49 2021-09-02 04:15:12.000 245 21279.50 475.26 43106.94 48075.46 2021-09-02 04:15:13.000 245 21279.50 475.23 43106.96 48075.45 2021-09-02 04:15:14.000 245 21279.55 475.20 43107.00 48075.49 2021-09-02 04:15:15.000 245 21279.52 475.19 43106.99 48075.47 2021-09-02 04:15:16.000 245 21279.52 475.16 43106.98 48075.50 2021-09-02 04:15:17.000 245 21279.53 475.15 43106.97 48075.46 2021-09-02 04:15:18.000 245 21279.54 475.12 43107.03 48075.50 2021-09-02 04:15:19.000 245 21279.54 475.10 43107.01 48075.51 2021-09-02 04:15:20.000 245 21279.54 475.10 43107.00 48075.54 2021-09-02 04:15:21.000 245 21279.53 475.11 43106.98 48075.50 2021-09-02 04:15:22.000 245 21279.49 475.12 43106.96 48075.52 2021-09-02 04:15:23.000 245 21279.51 475.10 43106.96 48075.45 2021-09-02 04:15:24.000 245 21279.51 475.08 43106.99 48075.49 2021-09-02 04:15:25.000 245 21279.51 475.10 43106.98 48075.48 2021-09-02 04:15:26.000 245 21279.48 475.13 43106.95 48075.41 2021-09-02 04:15:27.000 245 21279.44 475.14 43106.93 48075.46 2021-09-02 04:15:28.000 245 21279.42 475.18 43106.95 48075.41 2021-09-02 04:15:29.000 245 21279.38 475.27 43106.91 48075.38 2021-09-02 04:15:30.000 245 21279.36 475.33 43106.85 48075.34 2021-09-02 04:15:31.000 245 21279.32 475.36 43106.78 48075.28 2021-09-02 04:15:32.000 245 21279.32 475.34 43106.70 48075.19 2021-09-02 04:15:33.000 245 21279.29 475.34 43106.70 48075.15 2021-09-02 04:15:34.000 245 21279.27 475.32 43106.69 48075.18 2021-09-02 04:15:35.000 245 21279.31 475.26 43106.72 48075.12 2021-09-02 04:15:36.000 245 21279.32 475.21 43106.74 48075.17 2021-09-02 04:15:37.000 245 21279.34 475.12 43106.79 48075.21 2021-09-02 04:15:38.000 245 21279.36 475.10 43106.86 48075.27 2021-09-02 04:15:39.000 245 21279.34 475.11 43106.89 48075.28 2021-09-02 04:15:40.000 245 21279.35 475.12 43106.90 48075.36 2021-09-02 04:15:41.000 245 21279.30 475.16 43106.92 48075.34 2021-09-02 04:15:42.000 245 21279.28 475.22 43106.89 48075.34 2021-09-02 04:15:43.000 245 21279.26 475.24 43106.90 48075.33 2021-09-02 04:15:44.000 245 21279.24 475.26 43106.91 48075.28 2021-09-02 04:15:45.000 245 21279.20 475.30 43106.89 48075.27 2021-09-02 04:15:46.000 245 21279.16 475.32 43106.86 48075.23 2021-09-02 04:15:47.000 245 21279.15 475.36 43106.81 48075.20 2021-09-02 04:15:48.000 245 21279.13 475.37 43106.78 48075.21 2021-09-02 04:15:49.000 245 21279.10 475.34 43106.80 48075.17 2021-09-02 04:15:50.000 245 21279.09 475.30 43106.80 48075.17 2021-09-02 04:15:51.000 245 21279.13 475.31 43106.81 48075.17 2021-09-02 04:15:52.000 245 21279.15 475.32 43106.83 48075.17 2021-09-02 04:15:53.000 245 21279.18 475.34 43106.83 48075.24 2021-09-02 04:15:54.000 245 21279.20 475.35 43106.81 48075.21 2021-09-02 04:15:55.000 245 21279.18 475.38 43106.81 48075.22 2021-09-02 04:15:56.000 245 21279.21 475.35 43106.83 48075.19 2021-09-02 04:15:57.000 245 21279.23 475.34 43106.87 48075.23 2021-09-02 04:15:58.000 245 21279.22 475.34 43106.88 48075.27 2021-09-02 04:15:59.000 245 21279.26 475.32 43106.90 48075.26 2021-09-02 04:16:00.000 245 21279.32 475.28 43106.91 48075.32 2021-09-02 04:16:01.000 245 21279.32 475.27 43106.94 48075.35 2021-09-02 04:16:02.000 245 21279.35 475.26 43106.94 48075.37 2021-09-02 04:16:03.000 245 21279.37 475.27 43106.95 48075.43 2021-09-02 04:16:04.000 245 21279.38 475.25 43107.00 48075.42 2021-09-02 04:16:05.000 245 21279.31 475.30 43107.01 48075.45 2021-09-02 04:16:06.000 245 21279.22 475.46 43106.94 48075.39 2021-09-02 04:16:07.000 245 21279.18 475.59 43106.88 48075.34 2021-09-02 04:16:08.000 245 21279.18 475.64 43106.79 48075.22 2021-09-02 04:16:09.000 245 21279.17 475.68 43106.70 48075.12 2021-09-02 04:16:10.000 245 21279.21 475.63 43106.68 48075.10 2021-09-02 04:16:11.000 245 21279.25 475.57 43106.69 48075.09 2021-09-02 04:16:12.000 245 21279.21 475.54 43106.68 48075.07 2021-09-02 04:16:13.000 245 21279.25 475.52 43106.74 48075.08 2021-09-02 04:16:14.000 245 21279.27 475.49 43106.76 48075.16 2021-09-02 04:16:15.000 245 21279.31 475.46 43106.78 48075.14 2021-09-02 04:16:16.000 245 21279.27 475.46 43106.76 48075.19 2021-09-02 04:16:17.000 245 21279.25 475.42 43106.78 48075.19 2021-09-02 04:16:18.000 245 21279.29 475.43 43106.81 48075.17 2021-09-02 04:16:19.000 245 21279.30 475.44 43106.79 48075.24 2021-09-02 04:16:20.000 245 21279.30 475.43 43106.79 48075.22 2021-09-02 04:16:21.000 245 21279.30 475.39 43106.78 48075.20 2021-09-02 04:16:22.000 245 21279.34 475.38 43106.77 48075.19 2021-09-02 04:16:23.000 245 21279.33 475.35 43106.78 48075.21 2021-09-02 04:16:24.000 245 21279.30 475.32 43106.80 48075.23 2021-09-02 04:16:25.000 245 21279.31 475.32 43106.80 48075.22 2021-09-02 04:16:26.000 245 21279.31 475.30 43106.84 48075.24 2021-09-02 04:16:27.000 245 21279.33 475.29 43106.85 48075.24 2021-09-02 04:16:28.000 245 21279.31 475.27 43106.83 48075.25 2021-09-02 04:16:29.000 245 21279.26 475.23 43106.84 48075.29 2021-09-02 04:16:30.000 245 21279.26 475.22 43106.88 48075.27 2021-09-02 04:16:31.000 245 21279.27 475.20 43106.89 48075.28 2021-09-02 04:16:32.000 245 21279.26 475.19 43106.93 48075.31 2021-09-02 04:16:33.000 245 21279.23 475.18 43106.94 48075.26 2021-09-02 04:16:34.000 245 21279.23 475.14 43106.95 48075.33 2021-09-02 04:16:35.000 245 21279.22 475.12 43106.97 48075.33 2021-09-02 04:16:36.000 245 21279.22 475.08 43106.97 48075.34 2021-09-02 04:16:37.000 245 21279.22 475.06 43106.98 48075.33 2021-09-02 04:16:38.000 245 21279.22 475.05 43107.00 48075.40 2021-09-02 04:16:39.000 245 21279.22 475.04 43107.00 48075.37 2021-09-02 04:16:40.000 245 21279.22 475.02 43107.02 48075.38 2021-09-02 04:16:41.000 245 21279.21 475.02 43107.05 48075.40 2021-09-02 04:16:42.000 245 21279.18 475.03 43107.05 48075.40 2021-09-02 04:16:43.000 245 21279.21 474.98 43107.07 48075.38 2021-09-02 04:16:44.000 245 21279.19 474.96 43107.08 48075.37 2021-09-02 04:16:45.000 245 21279.22 474.95 43107.05 48075.38 2021-09-02 04:16:46.000 245 21279.22 474.95 43107.05 48075.40 2021-09-02 04:16:47.000 245 21279.20 474.93 43107.02 48075.42 2021-09-02 04:16:48.000 245 21279.24 474.92 43107.03 48075.41 2021-09-02 04:16:49.000 245 21279.28 474.89 43107.08 48075.43 2021-09-02 04:16:50.000 245 21279.37 474.82 43107.07 48075.47 2021-09-02 04:16:51.000 245 21279.37 474.76 43107.09 48075.50 2021-09-02 04:16:52.000 245 21279.41 474.73 43107.13 48075.50 2021-09-02 04:16:53.000 245 21279.42 474.74 43107.14 48075.58 2021-09-02 04:16:54.000 245 21279.42 474.73 43107.17 48075.61 2021-09-02 04:16:55.000 245 21279.44 474.69 43107.20 48075.64 2021-09-02 04:16:56.000 245 21279.45 474.66 43107.24 48075.65 2021-09-02 04:16:57.000 245 21279.47 474.69 43107.21 48075.69 2021-09-02 04:16:58.000 245 21279.48 474.68 43107.24 48075.68 2021-09-02 04:16:59.000 245 21279.46 474.69 43107.22 48075.71 2021-09-02 04:17:00.000 245 21279.47 474.68 43107.26 48075.72 2021-09-02 04:17:01.000 245 21279.49 474.64 43107.28 48075.72 2021-09-02 04:17:02.000 245 21279.50 474.63 43107.32 48075.76 2021-09-02 04:17:03.000 245 21279.50 474.63 43107.34 48075.71 2021-09-02 04:17:04.000 245 21279.50 474.64 43107.36 48075.75 2021-09-02 04:17:05.000 245 21279.50 474.66 43107.34 48075.79 2021-09-02 04:17:06.000 245 21279.47 474.71 43107.32 48075.79 2021-09-02 04:17:07.000 245 21279.45 474.78 43107.29 48075.77 2021-09-02 04:17:08.000 245 21279.42 474.83 43107.27 48075.70 2021-09-02 04:17:09.000 245 21279.39 474.87 43107.23 48075.67 2021-09-02 04:17:10.000 245 21279.39 474.89 43107.20 48075.67 2021-09-02 04:17:11.000 245 21279.40 474.93 43107.16 48075.62 2021-09-02 04:17:12.000 245 21279.37 474.93 43107.17 48075.56 2021-09-02 04:17:13.000 245 21279.33 474.92 43107.22 48075.58 2021-09-02 04:17:14.000 245 21279.32 474.94 43107.16 48075.53 2021-09-02 04:17:15.000 245 21279.34 474.94 43107.13 48075.58 2021-09-02 04:17:16.000 245 21279.38 474.91 43107.12 48075.56 2021-09-02 04:17:17.000 245 21279.39 474.89 43107.16 48075.53 2021-09-02 04:17:18.000 245 21279.40 474.87 43107.21 48075.57 2021-09-02 04:17:19.000 245 21279.40 474.85 43107.19 48075.59 2021-09-02 04:17:20.000 245 21279.42 474.82 43107.20 48075.61 2021-09-02 04:17:21.000 245 21279.42 474.84 43107.21 48075.61 2021-09-02 04:17:22.000 245 21279.42 474.86 43107.21 48075.61 2021-09-02 04:17:23.000 245 21279.43 474.86 43107.20 48075.63 2021-09-02 04:17:24.000 245 21279.42 474.84 43107.22 48075.64 2021-09-02 04:17:25.000 245 21279.45 474.82 43107.21 48075.64 2021-09-02 04:17:26.000 245 21279.46 474.80 43107.18 48075.68 2021-09-02 04:17:27.000 245 21279.47 474.82 43107.20 48075.63 2021-09-02 04:17:28.000 245 21279.49 474.82 43107.21 48075.63 2021-09-02 04:17:29.000 245 21279.49 474.81 43107.19 48075.66 2021-09-02 04:17:30.000 245 21279.51 474.78 43107.16 48075.64 2021-09-02 04:17:31.000 245 21279.53 474.73 43107.17 48075.63 2021-09-02 04:17:32.000 245 21279.54 474.66 43107.22 48075.61 2021-09-02 04:17:33.000 245 21279.60 474.56 43107.27 48075.68 2021-09-02 04:17:34.000 245 21279.58 474.47 43107.31 48075.75 2021-09-02 04:17:35.000 245 21279.60 474.42 43107.33 48075.80 2021-09-02 04:17:36.000 245 21279.57 474.40 43107.38 48075.81 2021-09-02 04:17:37.000 245 21279.53 474.43 43107.45 48075.83 2021-09-02 04:17:38.000 245 21279.51 474.42 43107.41 48075.83 2021-09-02 04:17:39.000 245 21279.49 474.43 43107.35 48075.82 2021-09-02 04:17:40.000 245 21279.46 474.39 43107.38 48075.80 2021-09-02 04:17:41.000 245 21279.44 474.36 43107.39 48075.73 2021-09-02 04:17:42.000 245 21279.43 474.32 43107.38 48075.78 2021-09-02 04:17:43.000 245 21279.42 474.32 43107.39 48075.79 2021-09-02 04:17:44.000 245 21279.39 474.34 43107.36 48075.75 2021-09-02 04:17:45.000 245 21279.38 474.34 43107.37 48075.77 2021-09-02 04:17:46.000 245 21279.36 474.33 43107.38 48075.72 2021-09-02 04:17:47.000 245 21279.34 474.35 43107.37 48075.71 2021-09-02 04:17:48.000 245 21279.34 474.36 43107.38 48075.76 2021-09-02 04:17:49.000 245 21279.32 474.36 43107.38 48075.73 2021-09-02 04:17:50.000 245 21279.31 474.39 43107.35 48075.74 2021-09-02 04:17:51.000 245 21279.29 474.41 43107.36 48075.77 2021-09-02 04:17:52.000 245 21279.27 474.39 43107.41 48075.70 2021-09-02 04:17:53.000 245 21279.23 474.43 43107.39 48075.76 2021-09-02 04:17:54.000 245 21279.22 474.46 43107.42 48075.74 2021-09-02 04:17:55.000 245 21279.22 474.53 43107.40 48075.72 2021-09-02 04:17:56.000 245 21279.18 474.62 43107.35 48075.69 2021-09-02 04:17:57.000 245 21279.17 474.68 43107.30 48075.67 2021-09-02 04:17:58.000 245 21279.17 474.73 43107.30 48075.65 2021-09-02 04:17:59.000 245 21279.18 474.76 43107.27 48075.65 2021-09-02 04:18:00.000 245 21279.19 474.76 43107.24 48075.56 2021-09-02 04:18:01.000 245 21279.21 474.76 43107.22 48075.57 2021-09-02 04:18:02.000 245 21279.23 474.78 43107.20 48075.58 2021-09-02 04:18:03.000 245 21279.20 474.80 43107.21 48075.57 2021-09-02 04:18:04.000 245 21279.20 474.78 43107.22 48075.58 2021-09-02 04:18:05.000 245 21279.20 474.73 43107.27 48075.56 2021-09-02 04:18:06.000 245 21279.22 474.71 43107.34 48075.60 2021-09-02 04:18:07.000 245 21279.25 474.70 43107.38 48075.63 2021-09-02 04:18:08.000 245 21279.23 474.69 43107.36 48075.67 2021-09-02 04:18:09.000 245 21279.24 474.66 43107.37 48075.73 2021-09-02 04:18:10.000 245 21279.26 474.64 43107.42 48075.74 2021-09-02 04:18:11.000 245 21279.29 474.70 43107.42 48075.73 2021-09-02 04:18:12.000 245 21279.28 474.80 43107.37 48075.78 2021-09-02 04:18:13.000 245 21279.26 474.83 43107.31 48075.76 2021-09-02 04:18:14.000 245 21279.27 474.82 43107.27 48075.69 2021-09-02 04:18:15.000 245 21279.28 474.85 43107.26 48075.66 2021-09-02 04:18:16.000 245 21279.28 474.88 43107.20 48075.62 2021-09-02 04:18:17.000 245 21279.28 474.88 43107.20 48075.59 2021-09-02 04:18:18.000 245 21279.30 474.85 43107.19 48075.60 2021-09-02 04:18:19.000 245 21279.28 474.86 43107.15 48075.55 2021-09-02 04:18:20.000 245 21279.29 474.86 43107.14 48075.52 2021-09-02 04:18:21.000 245 21279.29 474.83 43107.13 48075.51 2021-09-02 04:18:22.000 245 21279.28 474.82 43107.14 48075.51 2021-09-02 04:18:23.000 245 21279.29 474.81 43107.13 48075.53 2021-09-02 04:18:24.000 245 21279.30 474.82 43107.13 48075.52 2021-09-02 04:18:25.000 245 21279.31 474.79 43107.15 48075.52 2021-09-02 04:18:26.000 245 21279.31 474.77 43107.13 48075.56 2021-09-02 04:18:27.000 245 21279.32 474.76 43107.16 48075.50 2021-09-02 04:18:28.000 245 21279.32 474.76 43107.14 48075.57 2021-09-02 04:18:29.000 245 21279.30 474.76 43107.14 48075.51 2021-09-02 04:18:30.000 245 21279.30 474.75 43107.14 48075.51 2021-09-02 04:18:31.000 245 21279.28 474.75 43107.11 48075.55 2021-09-02 04:18:32.000 245 21279.25 474.76 43107.12 48075.55 2021-09-02 04:18:33.000 245 21279.26 474.77 43107.16 48075.51 2021-09-02 04:18:34.000 245 21279.24 474.79 43107.14 48075.54 2021-09-02 04:18:35.000 245 21279.23 474.82 43107.14 48075.54 2021-09-02 04:18:36.000 245 21279.16 474.89 43107.13 48075.47 2021-09-02 04:18:37.000 245 21279.14 474.96 43107.07 48075.50 2021-09-02 04:18:38.000 245 21279.10 474.97 43107.09 48075.44 2021-09-02 04:18:39.000 245 21279.07 474.98 43107.09 48075.36 2021-09-02 04:18:40.000 245 21279.06 475.00 43107.03 48075.32 2021-09-02 04:18:41.000 245 21279.03 475.01 43107.00 48075.35 2021-09-02 04:18:42.000 245 21278.98 475.01 43106.99 48075.26 2021-09-02 04:18:43.000 245 21278.97 475.03 43106.99 48075.29 2021-09-02 04:18:44.000 245 21278.98 475.04 43107.00 48075.28 2021-09-02 04:18:45.000 245 21278.96 475.07 43107.00 48075.23 2021-09-02 04:18:46.000 245 21278.91 475.19 43106.94 48075.26 2021-09-02 04:18:47.000 245 21278.89 475.27 43106.89 48075.19 2021-09-02 04:18:48.000 245 21278.88 475.33 43106.81 48075.12 2021-09-02 04:18:49.000 245 21278.87 475.38 43106.74 48075.02 2021-09-02 04:18:50.000 245 21278.85 475.40 43106.71 48075.03 2021-09-02 04:18:51.000 245 21278.88 475.39 43106.68 48074.93 2021-09-02 04:18:52.000 245 21278.90 475.42 43106.66 48074.91 2021-09-02 04:18:53.000 245 21278.92 475.41 43106.63 48074.94 2021-09-02 04:18:54.000 245 21278.95 475.40 43106.62 48074.90 2021-09-02 04:18:55.000 245 21278.99 475.41 43106.57 48074.87 2021-09-02 04:18:56.000 245 21278.97 475.45 43106.56 48074.86 2021-09-02 04:18:57.000 245 21278.96 475.48 43106.57 48074.89 2021-09-02 04:18:58.000 245 21278.95 475.49 43106.54 48074.85 2021-09-02 04:18:59.000 245 21278.96 475.46 43106.53 48074.86 2021-09-02 04:19:00.000 245 21278.97 475.46 43106.52 48074.90 2021-09-02 04:19:01.000 245 21279.02 475.47 43106.52 48074.85 2021-09-02 04:19:02.000 245 21279.04 475.45 43106.55 48074.90 2021-09-02 04:19:03.000 245 21279.08 475.44 43106.58 48074.92 2021-09-02 04:19:04.000 245 21279.06 475.40 43106.57 48074.94 2021-09-02 04:19:05.000 245 21279.09 475.38 43106.61 48074.90 2021-09-02 04:19:06.000 245 21279.08 475.37 43106.60 48074.97 2021-09-02 04:19:07.000 245 21279.08 475.35 43106.60 48074.97 2021-09-02 04:19:08.000 245 21279.07 475.33 43106.60 48074.98 2021-09-02 04:19:09.000 245 21279.11 475.30 43106.64 48075.05 2021-09-02 04:19:10.000 245 21279.14 475.28 43106.66 48075.01 2021-09-02 04:19:11.000 245 21279.14 475.30 43106.69 48075.05 2021-09-02 04:19:12.000 245 21279.19 475.27 43106.74 48075.07 2021-09-02 04:19:13.000 245 21279.21 475.27 43106.73 48075.15 2021-09-02 04:19:14.000 245 21279.24 475.24 43106.71 48075.13 2021-09-02 04:19:15.000 245 21279.23 475.25 43106.73 48075.10 2021-09-02 04:19:16.000 245 21279.22 475.20 43106.76 48075.21 2021-09-02 04:19:17.000 245 21279.23 475.16 43106.86 48075.17 2021-09-02 04:19:18.000 245 21279.20 475.13 43106.89 48075.22 2021-09-02 04:19:19.000 245 21279.20 475.13 43106.86 48075.27 2021-09-02 04:19:20.000 245 21279.21 475.10 43106.92 48075.29 2021-09-02 04:19:21.000 245 21279.21 475.07 43106.92 48075.25 2021-09-02 04:19:22.000 245 21279.21 475.06 43106.95 48075.32 2021-09-02 04:19:23.000 245 21279.20 475.06 43106.97 48075.39 2021-09-02 04:19:24.000 245 21279.19 475.05 43107.00 48075.31 2021-09-02 04:19:25.000 245 21279.17 475.03 43107.00 48075.37 2021-09-02 04:19:26.000 245 21279.14 475.03 43106.99 48075.36 2021-09-02 04:19:27.000 245 21279.17 475.02 43107.00 48075.40 2021-09-02 04:19:28.000 245 21279.19 475.01 43107.02 48075.35 2021-09-02 04:19:29.000 245 21279.18 475.02 43107.06 48075.42 2021-09-02 04:19:30.000 245 21279.16 474.99 43107.04 48075.37 2021-09-02 04:19:31.000 245 21279.15 474.99 43106.99 48075.39 2021-09-02 04:19:32.000 245 21279.16 474.98 43107.03 48075.39 2021-09-02 04:19:33.000 245 21279.15 474.95 43107.05 48075.41 2021-09-02 04:19:34.000 245 21279.14 474.97 43107.02 48075.37 2021-09-02 04:19:35.000 245 21279.16 475.00 43107.04 48075.41 2021-09-02 04:19:36.000 245 21279.15 474.97 43107.02 48075.42 2021-09-02 04:19:37.000 245 21279.15 474.93 43107.00 48075.34 2021-09-02 04:19:38.000 245 21279.13 474.92 43107.03 48075.40 2021-09-02 04:19:39.000 245 21279.13 474.91 43107.03 48075.36 2021-09-02 04:19:40.000 245 21279.12 474.90 43107.02 48075.38 2021-09-02 04:19:41.000 245 21279.10 474.87 43107.03 48075.40 2021-09-02 04:19:42.000 245 21279.12 474.86 43107.05 48075.35 2021-09-02 04:19:43.000 245 21279.12 474.87 43107.08 48075.39 2021-09-02 04:19:44.000 245 21279.10 474.89 43107.08 48075.45 2021-09-02 04:19:45.000 245 21279.13 474.88 43107.08 48075.36 2021-09-02 04:19:46.000 245 21279.14 474.91 43107.12 48075.41 2021-09-02 04:19:47.000 245 21279.15 474.91 43107.11 48075.45 2021-09-02 04:19:48.000 245 21279.17 474.90 43107.08 48075.43 2021-09-02 04:19:49.000 245 21279.20 474.91 43107.06 48075.42 2021-09-02 04:19:50.000 245 21279.17 474.95 43107.07 48075.48 2021-09-02 04:19:51.000 245 21279.15 475.01 43107.07 48075.43 2021-09-02 04:19:52.000 245 21279.17 475.03 43107.03 48075.42 2021-09-02 04:19:53.000 245 21279.15 475.04 43107.00 48075.37 2021-09-02 04:19:54.000 245 21279.16 475.09 43106.97 48075.41 2021-09-02 04:19:55.000 245 21279.16 475.12 43106.92 48075.30 2021-09-02 04:19:56.000 245 21279.15 475.12 43106.90 48075.31 2021-09-02 04:19:57.000 245 21279.14 475.11 43106.89 48075.28 2021-09-02 04:19:58.000 245 21279.17 475.14 43106.90 48075.28 2021-09-02 04:19:59.000 245 21279.20 475.15 43106.85 48075.30 2021-09-02 04:20:00.000 245 21279.20 475.16 43106.85 48075.26 2021-09-02 04:20:01.000 245 21279.22 475.16 43106.81 48075.26 2021-09-02 04:20:02.000 245 21279.25 475.16 43106.82 48075.23 2021-09-02 04:20:03.000 245 21279.26 475.15 43106.87 48075.29 2021-09-02 04:20:04.000 245 21279.27 475.13 43106.88 48075.27 2021-09-02 04:20:05.000 245 21279.28 475.15 43106.86 48075.25 2021-09-02 04:20:06.000 245 21279.28 475.17 43106.84 48075.28 2021-09-02 04:20:07.000 245 21279.32 475.17 43106.85 48075.27 2021-09-02 04:20:08.000 245 21279.31 475.16 43106.84 48075.32 2021-09-02 04:20:09.000 245 21279.30 475.19 43106.88 48075.30 2021-09-02 04:20:10.000 245 21279.31 475.20 43106.90 48075.26 2021-09-02 04:20:11.000 245 21279.32 475.22 43106.87 48075.31 2021-09-02 04:20:12.000 245 21279.35 475.20 43106.87 48075.30 2021-09-02 04:20:13.000 245 21279.34 475.22 43106.86 48075.37 2021-09-02 04:20:14.000 245 21279.35 475.22 43106.88 48075.34 2021-09-02 04:20:15.000 245 21279.35 475.23 43106.88 48075.29 2021-09-02 04:20:16.000 245 21279.33 475.22 43106.85 48075.33 2021-09-02 04:20:17.000 245 21279.36 475.19 43106.90 48075.32 2021-09-02 04:20:18.000 245 21279.34 475.15 43106.87 48075.37 2021-09-02 04:20:19.000 245 21279.35 475.17 43106.90 48075.31 2021-09-02 04:20:20.000 245 21279.31 475.22 43106.87 48075.34 2021-09-02 04:20:21.000 245 21279.30 475.19 43106.88 48075.31 2021-09-02 04:20:22.000 245 21279.27 475.20 43106.87 48075.25 2021-09-02 04:20:23.000 245 21279.25 475.22 43106.84 48075.31 2021-09-02 04:20:24.000 245 21279.25 475.23 43106.86 48075.24 2021-09-02 04:20:25.000 245 21279.23 475.22 43106.83 48075.21 2021-09-02 04:20:26.000 245 21279.22 475.18 43106.85 48075.22 2021-09-02 04:20:27.000 245 21279.19 475.17 43106.83 48075.26 2021-09-02 04:20:28.000 245 21279.21 475.17 43106.85 48075.21 2021-09-02 04:20:29.000 245 21279.19 475.17 43106.88 48075.21 2021-09-02 04:20:30.000 245 21279.16 475.19 43106.89 48075.28 2021-09-02 04:20:31.000 245 21279.17 475.19 43106.87 48075.21 2021-09-02 04:20:32.000 245 21279.17 475.20 43106.89 48075.26 2021-09-02 04:20:33.000 245 21279.16 475.20 43106.92 48075.24 2021-09-02 04:20:34.000 245 21279.15 475.21 43106.93 48075.22 2021-09-02 04:20:35.000 245 21279.16 475.24 43106.93 48075.27 2021-09-02 04:20:36.000 245 21279.16 475.23 43106.96 48075.24 2021-09-02 04:20:37.000 245 21279.16 475.22 43106.98 48075.26 2021-09-02 04:20:38.000 245 21279.18 475.23 43106.98 48075.29 2021-09-02 04:20:39.000 245 21279.21 475.27 43106.98 48075.28 2021-09-02 04:20:40.000 245 21279.22 475.27 43106.96 48075.34 2021-09-02 04:20:41.000 245 21279.23 475.28 43106.95 48075.32 2021-09-02 04:20:42.000 245 21279.24 475.28 43106.99 48075.33 2021-09-02 04:20:43.000 245 21279.26 475.26 43106.97 48075.38 2021-09-02 04:20:44.000 245 21279.25 475.28 43106.95 48075.33 2021-09-02 04:20:45.000 245 21279.23 475.26 43106.95 48075.37 2021-09-02 04:20:46.000 245 21279.22 475.26 43106.98 48075.35 2021-09-02 04:20:47.000 245 21279.20 475.24 43106.96 48075.32 2021-09-02 04:20:48.000 245 21279.22 475.22 43106.97 48075.35 2021-09-02 04:20:49.000 245 21279.26 475.18 43106.98 48075.38 2021-09-02 04:20:50.000 245 21279.23 475.16 43106.97 48075.36 2021-09-02 04:20:51.000 245 21279.25 475.17 43106.99 48075.38 2021-09-02 04:20:52.000 245 21279.25 475.17 43106.98 48075.42 2021-09-02 04:20:53.000 245 21279.21 475.19 43106.95 48075.35 2021-09-02 04:20:54.000 245 21279.21 475.18 43106.95 48075.35 2021-09-02 04:20:55.000 245 21279.18 475.20 43106.95 48075.35 2021-09-02 04:20:56.000 245 21279.16 475.21 43106.97 48075.35 2021-09-02 04:20:57.000 245 21279.12 475.26 43106.95 48075.29 2021-09-02 04:20:58.000 245 21279.09 475.27 43106.89 48075.26 2021-09-02 04:20:59.000 245 21279.08 475.26 43106.86 48075.23 2021-09-02 04:21:00.000 245 21279.05 475.28 43106.86 48075.15 2021-09-02 04:21:01.000 245 21279.01 475.31 43106.82 48075.18 2021-09-02 04:21:02.000 245 21278.97 475.31 43106.82 48075.13 2021-09-02 04:21:03.000 245 21278.92 475.30 43106.87 48075.08 2021-09-02 04:21:04.000 245 21278.88 475.31 43106.81 48075.08 2021-09-02 04:21:05.000 245 21278.87 475.34 43106.82 48075.09 2021-09-02 04:21:06.000 245 21278.83 475.37 43106.76 48075.05 2021-09-02 04:21:07.000 245 21278.80 475.38 43106.71 48075.00 2021-09-02 04:21:08.000 245 21278.82 475.38 43106.68 48074.99 2021-09-02 04:21:09.000 245 21278.80 475.38 43106.68 48074.91 2021-09-02 04:21:10.000 245 21278.80 475.41 43106.64 48074.92 2021-09-02 04:21:11.000 245 21278.81 475.44 43106.63 48074.90 2021-09-02 04:21:12.000 245 21278.86 475.46 43106.62 48074.85 2021-09-02 04:21:13.000 245 21278.92 475.49 43106.62 48074.89 2021-09-02 04:21:14.000 245 21278.93 475.49 43106.60 48074.85 2021-09-02 04:21:15.000 245 21278.90 475.51 43106.58 48074.92 2021-09-02 04:21:16.000 245 21278.94 475.52 43106.56 48074.84 2021-09-02 04:21:17.000 245 21278.95 475.49 43106.56 48074.87 2021-09-02 04:21:18.000 245 21278.95 475.51 43106.53 48074.89 2021-09-02 04:21:19.000 245 21278.97 475.54 43106.52 48074.83 2021-09-02 04:21:20.000 245 21278.97 475.54 43106.51 48074.86 2021-09-02 04:21:21.000 245 21278.99 475.51 43106.49 48074.87 2021-09-02 04:21:22.000 245 21279.01 475.51 43106.50 48074.86 2021-09-02 04:21:23.000 245 21278.98 475.51 43106.49 48074.82 2021-09-02 04:21:24.000 245 21278.98 475.49 43106.47 48074.86 2021-09-02 04:21:25.000 245 21278.99 475.46 43106.46 48074.85 2021-09-02 04:21:26.000 245 21278.94 475.46 43106.50 48074.81 2021-09-02 04:21:27.000 245 21278.93 475.51 43106.50 48074.83 2021-09-02 04:21:28.000 245 21278.99 475.51 43106.50 48074.82 2021-09-02 04:21:29.000 245 21278.97 475.52 43106.46 48074.77 2021-09-02 04:21:30.000 245 21278.95 475.51 43106.44 48074.77 2021-09-02 04:21:31.000 245 21278.94 475.50 43106.43 48074.82 2021-09-02 04:21:32.000 245 21278.93 475.55 43106.43 48074.76 2021-09-02 04:21:33.000 245 21278.88 475.60 43106.37 48074.71 2021-09-02 04:21:34.000 245 21278.85 475.62 43106.35 48074.68 2021-09-02 04:21:35.000 245 21278.79 475.65 43106.29 48074.65 2021-09-02 04:21:36.000 245 21278.77 475.68 43106.27 48074.60 2021-09-02 04:21:37.000 245 21278.76 475.69 43106.23 48074.50 2021-09-02 04:21:38.000 245 21278.78 475.69 43106.20 48074.53 2021-09-02 04:21:39.000 245 21278.78 475.70 43106.19 48074.47 2021-09-02 04:21:40.000 245 21278.76 475.70 43106.17 48074.45 2021-09-02 04:21:41.000 245 21278.79 475.68 43106.18 48074.47 2021-09-02 04:21:42.000 245 21278.81 475.69 43106.19 48074.45 2021-09-02 04:21:43.000 245 21278.83 475.70 43106.19 48074.50 2021-09-02 04:21:44.000 245 21278.85 475.70 43106.19 48074.50 2021-09-02 04:21:45.000 245 21278.87 475.70 43106.22 48074.51 2021-09-02 04:21:46.000 245 21278.87 475.74 43106.22 48074.51 2021-09-02 04:21:47.000 245 21278.90 475.75 43106.22 48074.53 2021-09-02 04:21:48.000 245 21278.88 475.82 43106.21 48074.57 2021-09-02 04:21:49.000 245 21278.86 475.89 43106.19 48074.52 2021-09-02 04:21:50.000 245 21278.87 475.87 43106.21 48074.55 2021-09-02 04:21:51.000 245 21278.83 475.92 43106.19 48074.50 2021-09-02 04:21:52.000 245 21278.84 475.97 43106.17 48074.47 2021-09-02 04:21:53.000 245 21278.82 476.01 43106.17 48074.51 2021-09-02 04:21:54.000 245 21278.82 476.02 43106.17 48074.45 2021-09-02 04:21:55.000 245 21278.83 476.03 43106.15 48074.50 2021-09-02 04:21:56.000 245 21278.83 476.05 43106.18 48074.46 2021-09-02 04:21:57.000 245 21278.85 476.02 43106.19 48074.49 2021-09-02 04:21:58.000 245 21278.86 476.06 43106.17 48074.53 2021-09-02 04:21:59.000 245 21278.86 476.08 43106.17 48074.46 2021-09-02 04:22:00.000 245 21278.86 476.09 43106.22 48074.51 2021-09-02 04:22:01.000 245 21278.88 476.11 43106.25 48074.55 2021-09-02 04:22:02.000 245 21278.91 476.11 43106.24 48074.52 2021-09-02 04:22:03.000 245 21278.95 476.06 43106.24 48074.55 2021-09-02 04:22:04.000 245 21279.00 476.00 43106.30 48074.56 2021-09-02 04:22:05.000 245 21279.05 475.94 43106.34 48074.69 2021-09-02 04:22:06.000 245 21279.06 475.88 43106.41 48074.73 2021-09-02 04:22:07.000 245 21279.08 475.85 43106.46 48074.76 2021-09-02 04:22:08.000 245 21279.12 475.84 43106.51 48074.81 2021-09-02 04:22:09.000 245 21279.15 475.81 43106.54 48074.93 2021-09-02 04:22:10.000 245 21279.17 475.84 43106.57 48074.89 2021-09-02 04:22:11.000 245 21279.13 475.93 43106.53 48074.91 2021-09-02 04:22:12.000 245 21279.09 475.99 43106.50 48074.89 2021-09-02 04:22:13.000 245 21279.07 476.05 43106.46 48074.89 2021-09-02 04:22:14.000 245 21279.06 476.05 43106.41 48074.79 2021-09-02 04:22:15.000 245 21279.04 476.06 43106.35 48074.79 2021-09-02 04:22:16.000 245 21279.06 476.05 43106.36 48074.73 2021-09-02 04:22:17.000 245 21279.12 476.02 43106.38 48074.73 2021-09-02 04:22:18.000 245 21279.16 475.95 43106.43 48074.78 2021-09-02 04:22:19.000 245 21279.22 475.89 43106.44 48074.85 2021-09-02 04:22:20.000 245 21279.24 475.84 43106.49 48074.83 2021-09-02 04:22:21.000 245 21279.24 475.86 43106.56 48074.94 2021-09-02 04:22:22.000 245 21279.24 475.86 43106.54 48074.95 2021-09-02 04:22:23.000 245 21279.23 475.87 43106.55 48074.99 2021-09-02 04:22:24.000 245 21279.23 475.89 43106.55 48074.96 2021-09-02 04:22:25.000 245 21279.22 475.91 43106.54 48074.99 2021-09-02 04:22:26.000 245 21279.19 475.93 43106.53 48074.98 2021-09-02 04:22:27.000 245 21279.20 475.92 43106.53 48074.98 2021-09-02 04:22:28.000 245 21279.22 475.95 43106.53 48074.98 2021-09-02 04:22:29.000 245 21279.24 475.95 43106.53 48074.95 2021-09-02 04:22:30.000 245 21279.26 475.92 43106.52 48074.96 2021-09-02 04:22:31.000 245 21279.26 475.92 43106.53 48074.94 2021-09-02 04:22:32.000 245 21279.26 475.90 43106.48 48075.00 2021-09-02 04:22:33.000 245 21279.26 475.86 43106.52 48074.98 2021-09-02 04:22:34.000 245 21279.25 475.79 43106.51 48074.92 2021-09-02 04:22:35.000 245 21279.24 475.77 43106.52 48074.95 2021-09-02 04:22:36.000 245 21279.21 475.78 43106.54 48074.97 2021-09-02 04:22:37.000 245 21279.19 475.76 43106.56 48074.97 2021-09-02 04:22:38.000 245 21279.18 475.74 43106.57 48074.98 2021-09-02 04:22:39.000 245 21279.18 475.68 43106.57 48074.94 2021-09-02 04:22:40.000 245 21279.17 475.66 43106.56 48074.99 2021-09-02 04:22:41.000 245 21279.18 475.63 43106.60 48074.95 2021-09-02 04:22:42.000 245 21279.15 475.63 43106.61 48075.00 2021-09-02 04:22:43.000 245 21279.18 475.62 43106.64 48075.04 2021-09-02 04:22:44.000 245 21279.14 475.60 43106.66 48075.03 2021-09-02 04:22:45.000 245 21279.10 475.57 43106.69 48075.04 2021-09-02 04:22:46.000 245 21279.09 475.54 43106.73 48075.11 2021-09-02 04:22:47.000 245 21279.04 475.55 43106.74 48075.11 2021-09-02 04:22:48.000 245 21279.08 475.57 43106.76 48075.11 2021-09-02 04:22:49.000 245 21279.10 475.58 43106.78 48075.13 2021-09-02 04:22:50.000 245 21279.13 475.59 43106.78 48075.15 2021-09-02 04:22:51.000 245 21279.14 475.56 43106.76 48075.14 2021-09-02 04:22:52.000 245 21279.12 475.56 43106.79 48075.11 2021-09-02 04:22:53.000 245 21279.08 475.55 43106.79 48075.16 2021-09-02 04:22:54.000 245 21279.13 475.53 43106.83 48075.16 2021-09-02 04:22:55.000 245 21279.13 475.49 43106.85 48075.17 2021-09-02 04:22:56.000 245 21279.15 475.46 43106.86 48075.22 2021-09-02 04:22:57.000 245 21279.17 475.49 43106.90 48075.21 2021-09-02 04:22:58.000 245 21279.19 475.49 43106.89 48075.29 2021-09-02 04:22:59.000 245 21279.25 475.48 43106.88 48075.25 2021-09-02 04:23:00.000 245 21279.26 475.48 43106.86 48075.27 2021-09-02 04:23:01.000 245 21279.29 475.43 43106.89 48075.29 2021-09-02 04:23:02.000 245 21279.28 475.40 43106.90 48075.27 2021-09-02 04:23:03.000 245 21279.25 475.38 43106.91 48075.30 2021-09-02 04:23:04.000 245 21279.23 475.40 43106.93 48075.32 2021-09-02 04:23:05.000 245 21279.26 475.37 43106.93 48075.32 2021-09-02 04:23:06.000 245 21279.25 475.32 43106.94 48075.32 2021-09-02 04:23:07.000 245 21279.28 475.31 43106.96 48075.38 2021-09-02 04:23:08.000 245 21279.30 475.32 43106.98 48075.36 2021-09-02 04:23:09.000 245 21279.29 475.31 43106.96 48075.36 2021-09-02 04:23:10.000 245 21279.31 475.28 43106.97 48075.43 2021-09-02 04:23:11.000 245 21279.29 475.28 43106.97 48075.37 2021-09-02 04:23:12.000 245 21279.33 475.26 43106.97 48075.43 2021-09-02 04:23:13.000 245 21279.34 475.25 43106.96 48075.40 2021-09-02 04:23:14.000 245 21279.35 475.22 43106.97 48075.43 2021-09-02 04:23:15.000 245 21279.34 475.20 43106.99 48075.42 2021-09-02 04:23:16.000 245 21279.32 475.18 43106.97 48075.42 2021-09-02 04:23:17.000 245 21279.32 475.14 43107.01 48075.43 2021-09-02 04:23:18.000 245 21279.31 475.11 43107.04 48075.38 2021-09-02 04:23:19.000 245 21279.28 475.11 43107.03 48075.44 2021-09-02 04:23:20.000 245 21279.27 475.07 43107.03 48075.42 2021-09-02 04:23:21.000 245 21279.24 475.07 43107.05 48075.40 2021-09-02 04:23:22.000 245 21279.24 475.06 43107.05 48075.43 2021-09-02 04:23:23.000 245 21279.26 475.07 43107.07 48075.45 2021-09-02 04:23:24.000 245 21279.27 475.08 43107.07 48075.45 2021-09-02 04:23:25.000 245 21279.27 475.11 43107.11 48075.48 2021-09-02 04:23:26.000 245 21279.28 475.11 43107.14 48075.52 2021-09-02 04:23:27.000 245 21279.29 475.16 43107.14 48075.47 2021-09-02 04:23:28.000 245 21279.28 475.15 43107.12 48075.48 2021-09-02 04:23:29.000 245 21279.30 475.16 43107.12 48075.51 2021-09-02 04:23:30.000 245 21279.33 475.16 43107.13 48075.51 2021-09-02 04:23:31.000 245 21279.33 475.17 43107.15 48075.51 2021-09-02 04:23:32.000 245 21279.32 475.16 43107.13 48075.57 2021-09-02 04:23:33.000 245 21279.31 475.20 43107.15 48075.51 2021-09-02 04:23:34.000 245 21279.29 475.22 43107.16 48075.54 2021-09-02 04:23:35.000 245 21279.30 475.24 43107.14 48075.56 2021-09-02 04:23:36.000 245 21279.28 475.23 43107.12 48075.51 2021-09-02 04:23:37.000 245 21279.29 475.25 43107.13 48075.59 2021-09-02 04:23:38.000 245 21279.33 475.22 43107.16 48075.57 2021-09-02 04:23:39.000 245 21279.36 475.19 43107.19 48075.56 2021-09-02 04:23:40.000 245 21279.36 475.17 43107.24 48075.56 2021-09-02 04:23:41.000 245 21279.38 475.18 43107.23 48075.62 2021-09-02 04:23:42.000 245 21279.39 475.20 43107.21 48075.64 2021-09-02 04:23:43.000 245 21279.41 475.21 43107.19 48075.66 2021-09-02 04:23:44.000 245 21279.44 475.20 43107.17 48075.64 2021-09-02 04:23:45.000 245 21279.43 475.18 43107.18 48075.65 2021-09-02 04:23:46.000 245 21279.41 475.18 43107.16 48075.59 2021-09-02 04:23:47.000 245 21279.40 475.15 43107.19 48075.65 2021-09-02 04:23:48.000 245 21279.38 475.11 43107.16 48075.62 2021-09-02 04:23:49.000 245 21279.40 475.11 43107.12 48075.59 2021-09-02 04:23:50.000 245 21279.40 475.11 43107.14 48075.59 2021-09-02 04:23:51.000 245 21279.40 475.09 43107.14 48075.63 2021-09-02 04:23:52.000 245 21279.42 475.08 43107.12 48075.56 2021-09-02 04:23:53.000 245 21279.39 475.08 43107.10 48075.61 2021-09-02 04:23:54.000 245 21279.37 475.06 43107.14 48075.61 2021-09-02 04:23:55.000 245 21279.34 475.03 43107.13 48075.55 2021-09-02 04:23:56.000 245 21279.35 475.02 43107.17 48075.63 2021-09-02 04:23:57.000 245 21279.33 475.04 43107.17 48075.58 2021-09-02 04:23:58.000 245 21279.28 475.05 43107.17 48075.59 2021-09-02 04:23:59.000 245 21279.26 475.02 43107.16 48075.59 2021-09-02 04:24:00.000 245 21279.24 475.02 43107.19 48075.53 2021-09-02 04:24:01.000 245 21279.25 475.02 43107.18 48075.56 2021-09-02 04:24:02.000 245 21279.20 475.05 43107.18 48075.58 2021-09-02 04:24:03.000 245 21279.17 475.08 43107.17 48075.50 2021-09-02 04:24:04.000 245 21279.15 475.06 43107.17 48075.51 2021-09-02 04:24:05.000 245 21279.15 475.05 43107.18 48075.54 2021-09-02 04:24:06.000 245 21279.12 475.06 43107.18 48075.47 2021-09-02 04:24:07.000 245 21279.16 475.03 43107.18 48075.49 2021-09-02 04:24:08.000 245 21279.13 475.05 43107.20 48075.55 2021-09-02 04:24:09.000 245 21279.15 475.09 43107.18 48075.52 2021-09-02 04:24:10.000 245 21279.16 475.10 43107.17 48075.52 2021-09-02 04:24:11.000 245 21279.15 475.12 43107.19 48075.51 2021-09-02 04:24:12.000 245 21279.17 475.16 43107.19 48075.56 2021-09-02 04:24:13.000 245 21279.21 475.20 43107.18 48075.50 2021-09-02 04:24:14.000 245 21279.19 475.22 43107.14 48075.52 2021-09-02 04:24:15.000 245 21279.24 475.17 43107.16 48075.53 2021-09-02 04:24:16.000 245 21279.26 475.18 43107.16 48075.55 2021-09-02 04:24:17.000 245 21279.26 475.18 43107.18 48075.51 2021-09-02 04:24:18.000 245 21279.30 475.14 43107.22 48075.55 2021-09-02 04:24:19.000 245 21279.31 475.15 43107.24 48075.59 2021-09-02 04:24:20.000 245 21279.31 475.18 43107.25 48075.63 2021-09-02 04:24:21.000 245 21279.32 475.18 43107.25 48075.64 2021-09-02 04:24:22.000 245 21279.32 475.20 43107.25 48075.62 2021-09-02 04:24:23.000 245 21279.35 475.17 43107.27 48075.63 2021-09-02 04:24:24.000 245 21279.36 475.14 43107.26 48075.69 2021-09-02 04:24:25.000 245 21279.37 475.14 43107.28 48075.65 2021-09-02 04:24:26.000 245 21279.38 475.14 43107.26 48075.68 2021-09-02 04:24:27.000 245 21279.42 475.14 43107.24 48075.63 2021-09-02 04:24:28.000 245 21279.41 475.11 43107.28 48075.68 2021-09-02 04:24:29.000 245 21279.37 475.10 43107.27 48075.72 2021-09-02 04:24:30.000 245 21279.35 475.08 43107.27 48075.68 2021-09-02 04:24:31.000 245 21279.33 475.04 43107.23 48075.65 2021-09-02 04:24:32.000 245 21279.36 475.01 43107.24 48075.66 2021-09-02 04:24:33.000 245 21279.37 474.98 43107.22 48075.62 2021-09-02 04:24:34.000 245 21279.36 474.95 43107.25 48075.68 2021-09-02 04:24:35.000 245 21279.36 474.90 43107.23 48075.68 2021-09-02 04:24:36.000 245 21279.37 474.90 43107.23 48075.64 2021-09-02 04:24:37.000 245 21279.37 474.84 43107.26 48075.68 2021-09-02 04:24:38.000 245 21279.37 474.80 43107.26 48075.68 2021-09-02 04:24:39.000 245 21279.35 474.76 43107.32 48075.69 2021-09-02 04:24:40.000 245 21279.35 474.77 43107.32 48075.68 2021-09-02 04:24:41.000 245 21279.39 474.78 43107.33 48075.76 2021-09-02 04:24:42.000 245 21279.38 474.78 43107.36 48075.74 2021-09-02 04:24:43.000 245 21279.31 474.80 43107.38 48075.74 2021-09-02 04:24:44.000 245 21279.29 474.83 43107.37 48075.69 2021-09-02 04:24:45.000 245 21279.28 474.83 43107.31 48075.71 2021-09-02 04:24:46.000 245 21279.26 474.85 43107.29 48075.72 2021-09-02 04:24:47.000 245 21279.22 474.86 43107.28 48075.63 2021-09-02 04:24:48.000 245 21279.25 474.82 43107.29 48075.65 2021-09-02 04:24:49.000 245 21279.24 474.82 43107.32 48075.63 2021-09-02 04:24:50.000 245 21279.21 474.82 43107.32 48075.62 2021-09-02 04:24:51.000 245 21279.23 474.82 43107.33 48075.66 2021-09-02 04:24:52.000 245 21279.25 474.77 43107.35 48075.65 2021-09-02 04:24:53.000 245 21279.28 474.79 43107.37 48075.65 2021-09-02 04:24:54.000 245 21279.31 474.80 43107.37 48075.73 2021-09-02 04:24:55.000 245 21279.30 474.78 43107.35 48075.72 2021-09-02 04:24:56.000 245 21279.30 474.80 43107.36 48075.74 2021-09-02 04:24:57.000 245 21279.32 474.83 43107.38 48075.77 2021-09-02 04:24:58.000 245 21279.30 474.85 43107.40 48075.72 2021-09-02 04:24:59.000 245 21279.26 474.87 43107.41 48075.77 2021-09-02 04:25:00.000 245 21279.29 474.86 43107.42 48075.76 2021-09-02 04:25:01.000 245 21279.27 474.93 43107.42 48075.75 2021-09-02 04:25:02.000 245 21279.26 474.97 43107.42 48075.76 2021-09-02 04:25:03.000 245 21279.24 475.02 43107.41 48075.75 2021-09-02 04:25:04.000 245 21279.25 475.08 43107.39 48075.75 2021-09-02 04:25:05.000 245 21279.28 475.10 43107.35 48075.68 2021-09-02 04:25:06.000 245 21279.30 475.13 43107.32 48075.70 2021-09-02 04:25:07.000 245 21279.29 475.13 43107.31 48075.70 2021-09-02 04:25:08.000 245 21279.29 475.11 43107.28 48075.69 2021-09-02 04:25:09.000 245 21279.33 475.08 43107.31 48075.67 2021-09-02 04:25:10.000 245 21279.35 475.11 43107.30 48075.71 2021-09-02 04:25:11.000 245 21279.38 475.10 43107.31 48075.70 2021-09-02 04:25:12.000 245 21279.40 475.08 43107.33 48075.68 2021-09-02 04:25:13.000 245 21279.43 475.08 43107.30 48075.72 2021-09-02 04:25:14.000 245 21279.41 475.07 43107.28 48075.67 2021-09-02 04:25:15.000 245 21279.44 475.04 43107.29 48075.69 2021-09-02 04:25:16.000 245 21279.45 475.00 43107.27 48075.74 2021-09-02 04:25:17.000 245 21279.41 474.97 43107.28 48075.70 2021-09-02 04:25:18.000 245 21279.39 474.99 43107.29 48075.73 2021-09-02 04:25:19.000 245 21279.38 475.00 43107.24 48075.70 2021-09-02 04:25:20.000 245 21279.33 474.97 43107.24 48075.67 2021-09-02 04:25:21.000 245 21279.32 474.94 43107.23 48075.68 2021-09-02 04:25:22.000 245 21279.30 474.93 43107.25 48075.65 2021-09-02 04:25:23.000 245 21279.30 474.91 43107.25 48075.60 2021-09-02 04:25:24.000 245 21279.26 474.89 43107.28 48075.62 2021-09-02 04:25:25.000 245 21279.23 474.87 43107.24 48075.58 2021-09-02 04:25:26.000 245 21279.20 474.89 43107.23 48075.58 2021-09-02 04:25:27.000 245 21279.18 474.88 43107.22 48075.57 2021-09-02 04:25:28.000 245 21279.14 474.91 43107.18 48075.51 2021-09-02 04:25:29.000 245 21279.08 474.92 43107.16 48075.49 2021-09-02 04:25:30.000 245 21279.02 475.02 43107.13 48075.44 2021-09-02 04:25:31.000 245 21278.94 475.12 43107.09 48075.34 2021-09-02 04:25:32.000 245 21278.88 475.16 43107.04 48075.30 2021-09-02 04:25:33.000 245 21278.85 475.19 43106.98 48075.25 2021-09-02 04:25:34.000 245 21278.85 475.22 43106.92 48075.11 2021-09-02 04:25:35.000 245 21278.78 475.25 43106.90 48075.07 2021-09-02 04:25:36.000 245 21278.74 475.27 43106.84 48075.00 2021-09-02 04:25:37.000 245 21278.68 475.29 43106.82 48075.03 2021-09-02 04:25:38.000 245 21278.68 475.33 43106.79 48074.93 2021-09-02 04:25:39.000 245 21278.71 475.32 43106.76 48074.92 2021-09-02 04:25:40.000 245 21278.71 475.34 43106.73 48074.91 2021-09-02 04:25:41.000 245 21278.71 475.38 43106.71 48074.87 2021-09-02 04:25:42.000 245 21278.69 475.41 43106.70 48074.88 2021-09-02 04:25:43.000 245 21278.67 475.40 43106.70 48074.86 2021-09-02 04:25:44.000 245 21278.69 475.38 43106.73 48074.87 2021-09-02 04:25:45.000 245 21278.66 475.40 43106.75 48074.86 2021-09-02 04:25:46.000 245 21278.71 475.40 43106.74 48074.85 2021-09-02 04:25:47.000 245 21278.72 475.42 43106.71 48074.89 2021-09-02 04:25:48.000 245 21278.72 475.46 43106.74 48074.92 2021-09-02 04:25:49.000 245 21278.77 475.48 43106.74 48074.89 2021-09-02 04:25:50.000 245 21278.79 475.51 43106.78 48074.97 2021-09-02 04:25:51.000 245 21278.80 475.55 43106.76 48074.94 2021-09-02 04:25:52.000 245 21278.83 475.52 43106.75 48074.98 2021-09-02 04:25:53.000 245 21278.88 475.51 43106.77 48074.96 2021-09-02 04:25:54.000 245 21278.93 475.51 43106.81 48075.06 2021-09-02 04:25:55.000 245 21279.00 475.51 43106.83 48075.07 2021-09-02 04:25:56.000 245 21279.06 475.52 43106.85 48075.08 2021-09-02 04:25:57.000 245 21279.09 475.47 43106.86 48075.12 2021-09-02 04:25:58.000 245 21279.12 475.47 43106.89 48075.19 2021-09-02 04:25:59.000 245 21279.18 475.41 43106.91 48075.21 2021-09-02 04:26:00.000 245 21279.20 475.41 43106.95 48075.25 2021-09-02 04:26:01.000 245 21279.22 475.40 43107.02 48075.35 2021-09-02 04:26:02.000 245 21279.23 475.37 43107.04 48075.32 2021-09-02 04:26:03.000 245 21279.22 475.33 43107.04 48075.39 2021-09-02 04:26:04.000 245 21279.23 475.29 43107.07 48075.41 2021-09-02 04:26:05.000 245 21279.22 475.29 43107.07 48075.41 2021-09-02 04:26:06.000 245 21279.21 475.27 43107.07 48075.44 2021-09-02 04:26:07.000 245 21279.21 475.23 43107.09 48075.40 2021-09-02 04:26:08.000 245 21279.19 475.22 43107.09 48075.42 2021-09-02 04:26:09.000 245 21279.18 475.19 43107.06 48075.38 2021-09-02 04:26:10.000 245 21279.15 475.17 43107.06 48075.39 2021-09-02 04:26:11.000 245 21279.15 475.14 43107.11 48075.37 2021-09-02 04:26:12.000 245 21279.10 475.10 43107.11 48075.38 2021-09-02 04:26:13.000 245 21279.04 475.10 43107.09 48075.35 2021-09-02 04:26:14.000 245 21279.05 475.10 43107.08 48075.37 2021-09-02 04:26:15.000 245 21279.00 475.13 43107.08 48075.34 2021-09-02 04:26:16.000 245 21278.98 475.15 43107.11 48075.37 2021-09-02 04:26:17.000 245 21278.94 475.16 43107.09 48075.31 2021-09-02 04:26:18.000 245 21278.88 475.18 43107.03 48075.21 2021-09-02 04:26:19.000 245 21278.85 475.22 43107.02 48075.29 2021-09-02 04:26:20.000 245 21278.84 475.22 43107.00 48075.18 2021-09-02 04:26:21.000 245 21278.85 475.22 43107.03 48075.18 2021-09-02 04:26:22.000 245 21278.84 475.24 43107.02 48075.23 2021-09-02 04:26:23.000 245 21278.79 475.24 43107.03 48075.18 2021-09-02 04:26:24.000 245 21278.79 475.26 43107.02 48075.16 2021-09-02 04:26:25.000 245 21278.81 475.28 43107.02 48075.16 2021-09-02 04:26:26.000 245 21278.81 475.30 43107.02 48075.18 2021-09-02 04:26:27.000 245 21278.81 475.33 43107.01 48075.22 2021-09-02 04:26:28.000 245 21278.79 475.33 43107.01 48075.16 2021-09-02 04:26:29.000 245 21278.76 475.38 43106.96 48075.14 2021-09-02 04:26:30.000 245 21278.77 475.38 43106.98 48075.16 2021-09-02 04:26:31.000 245 21278.76 475.38 43107.00 48075.12 2021-09-02 04:26:32.000 245 21278.74 475.38 43107.04 48075.16 2021-09-02 04:26:33.000 245 21278.76 475.36 43107.06 48075.13 2021-09-02 04:26:34.000 245 21278.75 475.36 43107.04 48075.14 2021-09-02 04:26:35.000 245 21278.75 475.36 43107.08 48075.17 2021-09-02 04:26:36.000 245 21278.75 475.39 43107.06 48075.19 2021-09-02 04:26:37.000 245 21278.78 475.37 43107.04 48075.18 2021-09-02 04:26:38.000 245 21278.77 475.35 43107.06 48075.19 2021-09-02 04:26:39.000 245 21278.76 475.35 43107.07 48075.23 2021-09-02 04:26:40.000 245 21278.77 475.35 43107.08 48075.17 2021-09-02 04:26:41.000 245 21278.77 475.37 43107.10 48075.24 2021-09-02 04:26:42.000 245 21278.80 475.41 43107.09 48075.24 2021-09-02 04:26:43.000 245 21278.80 475.39 43107.11 48075.24 2021-09-02 04:26:44.000 245 21278.80 475.38 43107.10 48075.27 2021-09-02 04:26:45.000 245 21278.83 475.39 43107.10 48075.25 2021-09-02 04:26:46.000 245 21278.86 475.36 43107.12 48075.25 2021-09-02 04:26:47.000 245 21278.87 475.33 43107.09 48075.25 2021-09-02 04:26:48.000 245 21278.88 475.32 43107.12 48075.27 2021-09-02 04:26:49.000 245 21278.88 475.32 43107.13 48075.29 2021-09-02 04:26:50.000 245 21278.88 475.28 43107.06 48075.27 2021-09-02 04:26:51.000 245 21278.88 475.27 43107.06 48075.26 2021-09-02 04:26:52.000 245 21278.87 475.26 43107.09 48075.26 2021-09-02 04:26:53.000 245 21278.85 475.26 43107.05 48075.26 2021-09-02 04:26:54.000 245 21278.84 475.26 43107.04 48075.24 2021-09-02 04:26:55.000 245 21278.85 475.24 43107.05 48075.21 2021-09-02 04:26:56.000 245 21278.86 475.19 43107.03 48075.21 2021-09-02 04:26:57.000 245 21278.83 475.21 43107.03 48075.22 2021-09-02 04:26:58.000 245 21278.82 475.20 43107.01 48075.19 2021-09-02 04:26:59.000 245 21278.82 475.17 43107.00 48075.16 2021-09-02 04:27:00.000 245 21278.78 475.18 43107.00 48075.19 2021-09-02 04:27:01.000 245 21278.76 475.18 43106.99 48075.12 2021-09-02 04:27:02.000 245 21278.71 475.23 43106.95 48075.11 2021-09-02 04:27:03.000 245 21278.67 475.34 43106.89 48075.06 2021-09-02 04:27:04.000 245 21278.64 475.38 43106.84 48075.01 2021-09-02 04:27:05.000 245 21278.61 475.44 43106.77 48074.91 2021-09-02 04:27:06.000 245 21278.60 475.43 43106.72 48074.88 2021-09-02 04:27:07.000 245 21278.58 475.40 43106.71 48074.85 2021-09-02 04:27:08.000 245 21278.57 475.36 43106.70 48074.82 2021-09-02 04:27:09.000 245 21278.51 475.40 43106.70 48074.76 2021-09-02 04:27:10.000 245 21278.47 475.46 43106.66 48074.77 2021-09-02 04:27:11.000 245 21278.43 475.46 43106.62 48074.69 2021-09-02 04:27:12.000 245 21278.40 475.51 43106.60 48074.69 2021-09-02 04:27:13.000 245 21278.39 475.52 43106.56 48074.62 2021-09-02 04:27:14.000 245 21278.35 475.51 43106.53 48074.57 2021-09-02 04:27:15.000 245 21278.35 475.51 43106.48 48074.54 2021-09-02 04:27:16.000 245 21278.38 475.50 43106.48 48074.55 2021-09-02 04:27:17.000 245 21278.40 475.47 43106.48 48074.51 2021-09-02 04:27:18.000 245 21278.38 475.49 43106.49 48074.52 2021-09-02 04:27:19.000 245 21278.38 475.53 43106.47 48074.52 2021-09-02 04:27:20.000 245 21278.38 475.53 43106.47 48074.53 2021-09-02 04:27:21.000 245 21278.43 475.48 43106.48 48074.56 2021-09-02 04:27:22.000 245 21278.44 475.46 43106.49 48074.56 2021-09-02 04:27:23.000 245 21278.50 475.46 43106.52 48074.53 2021-09-02 04:27:24.000 245 21278.48 475.46 43106.51 48074.57 2021-09-02 04:27:25.000 245 21278.49 475.47 43106.52 48074.54 2021-09-02 04:27:26.000 245 21278.49 475.47 43106.52 48074.58 2021-09-02 04:27:27.000 245 21278.51 475.45 43106.53 48074.62 2021-09-02 04:27:28.000 245 21278.51 475.42 43106.54 48074.59 2021-09-02 04:27:29.000 245 21278.56 475.41 43106.58 48074.63 2021-09-02 04:27:30.000 245 21278.57 475.39 43106.55 48074.61 2021-09-02 04:27:31.000 245 21278.57 475.35 43106.56 48074.67 2021-09-02 04:27:32.000 245 21278.57 475.31 43106.62 48074.71 2021-09-02 04:27:33.000 245 21278.59 475.29 43106.63 48074.73 2021-09-02 04:27:34.000 245 21278.63 475.24 43106.66 48074.71 2021-09-02 04:27:35.000 245 21278.63 475.19 43106.67 48074.84 2021-09-02 04:27:36.000 245 21278.63 475.16 43106.71 48074.83 2021-09-02 04:27:37.000 245 21278.67 475.12 43106.78 48074.87 2021-09-02 04:27:38.000 245 21278.69 475.06 43106.82 48074.90 2021-09-02 04:27:39.000 245 21278.70 475.03 43106.88 48074.96 2021-09-02 04:27:40.000 245 21278.70 475.01 43106.89 48074.99 2021-09-02 04:27:41.000 245 21278.72 474.95 43106.92 48075.01 2021-09-02 04:27:42.000 245 21278.76 474.94 43106.97 48075.10 2021-09-02 04:27:43.000 245 21278.79 474.93 43107.03 48075.12 2021-09-02 04:27:44.000 245 21278.75 474.95 43107.05 48075.15 2021-09-02 04:27:45.000 245 21278.74 474.92 43107.08 48075.17 2021-09-02 04:27:46.000 245 21278.76 474.92 43107.13 48075.17 2021-09-02 04:27:47.000 245 21278.75 474.94 43107.13 48075.26 2021-09-02 04:27:48.000 245 21278.75 474.95 43107.13 48075.21 2021-09-02 04:27:49.000 245 21278.80 474.95 43107.14 48075.24 2021-09-02 04:27:50.000 245 21278.82 474.98 43107.13 48075.23 2021-09-02 04:27:51.000 245 21278.78 475.00 43107.11 48075.31 2021-09-02 04:27:52.000 245 21278.82 474.97 43107.14 48075.25 2021-09-02 04:27:53.000 245 21278.87 474.97 43107.17 48075.30 2021-09-02 04:27:54.000 245 21278.90 474.98 43107.15 48075.32 2021-09-02 04:27:55.000 245 21278.89 475.01 43107.17 48075.38 2021-09-02 04:27:56.000 245 21278.87 475.02 43107.18 48075.37 2021-09-02 04:27:57.000 245 21278.88 475.05 43107.20 48075.36 2021-09-02 04:27:58.000 245 21278.86 475.05 43107.18 48075.37 2021-09-02 04:27:59.000 245 21278.85 475.07 43107.17 48075.36 2021-09-02 04:28:00.000 245 21278.81 475.07 43107.17 48075.36 2021-09-02 04:28:01.000 245 21278.76 475.10 43107.17 48075.32 2021-09-02 04:28:02.000 245 21278.78 475.09 43107.15 48075.26 2021-09-02 04:28:03.000 245 21278.75 475.10 43107.13 48075.29 2021-09-02 04:28:04.000 245 21278.73 475.06 43107.17 48075.32 2021-09-02 04:28:05.000 245 21278.73 475.05 43107.17 48075.31 2021-09-02 04:28:06.000 245 21278.75 475.05 43107.19 48075.36 2021-09-02 04:28:07.000 245 21278.74 475.03 43107.20 48075.33 2021-09-02 04:28:08.000 245 21278.76 474.99 43107.19 48075.29 2021-09-02 04:28:09.000 245 21278.75 475.00 43107.19 48075.29 2021-09-02 04:28:10.000 245 21278.77 475.00 43107.18 48075.31 2021-09-02 04:28:11.000 245 21278.75 474.95 43107.23 48075.34 2021-09-02 04:28:12.000 245 21278.76 474.92 43107.24 48075.33 2021-09-02 04:28:13.000 245 21278.77 474.93 43107.26 48075.36 2021-09-02 04:28:14.000 245 21278.78 474.95 43107.27 48075.36 2021-09-02 04:28:15.000 245 21278.82 474.92 43107.27 48075.41 2021-09-02 04:28:16.000 245 21278.81 474.94 43107.30 48075.38 2021-09-02 04:28:17.000 245 21278.81 474.94 43107.28 48075.41 2021-09-02 04:28:18.000 245 21278.85 474.92 43107.28 48075.38 2021-09-02 04:28:19.000 245 21278.85 474.93 43107.28 48075.43 2021-09-02 04:28:20.000 245 21278.84 474.93 43107.28 48075.38 2021-09-02 04:28:21.000 245 21278.80 474.96 43107.28 48075.41 2021-09-02 04:28:22.000 245 21278.80 474.95 43107.27 48075.40 2021-09-02 04:28:23.000 245 21278.79 474.94 43107.24 48075.37 2021-09-02 04:28:24.000 245 21278.81 474.95 43107.25 48075.35 2021-09-02 04:28:25.000 245 21278.83 474.93 43107.26 48075.41 2021-09-02 04:28:26.000 245 21278.83 474.89 43107.25 48075.37 2021-09-02 04:28:27.000 245 21278.79 474.89 43107.25 48075.38 2021-09-02 04:28:28.000 245 21278.80 474.88 43107.26 48075.44 2021-09-02 04:28:29.000 245 21278.81 474.91 43107.27 48075.38 2021-09-02 04:28:30.000 245 21278.79 474.89 43107.30 48075.42 2021-09-02 04:28:31.000 245 21278.80 474.90 43107.29 48075.43 2021-09-02 04:28:32.000 245 21278.81 474.91 43107.29 48075.43 2021-09-02 04:28:33.000 245 21278.78 474.93 43107.30 48075.41 2021-09-02 04:28:34.000 245 21278.80 474.92 43107.30 48075.39 2021-09-02 04:28:35.000 245 21278.81 474.93 43107.26 48075.41 2021-09-02 04:28:36.000 245 21278.80 474.92 43107.29 48075.43 2021-09-02 04:28:37.000 245 21278.84 474.92 43107.30 48075.42 2021-09-02 04:28:38.000 245 21278.84 474.93 43107.30 48075.39 2021-09-02 04:28:39.000 245 21278.84 474.93 43107.27 48075.45 2021-09-02 04:28:40.000 245 21278.85 474.94 43107.28 48075.43 2021-09-02 04:28:41.000 245 21278.85 474.95 43107.28 48075.46 2021-09-02 04:28:42.000 245 21278.85 474.95 43107.26 48075.39 2021-09-02 04:28:43.000 245 21278.87 474.93 43107.26 48075.43 2021-09-02 04:28:44.000 245 21278.89 474.92 43107.26 48075.47 2021-09-02 04:28:45.000 245 21278.86 474.93 43107.26 48075.42 2021-09-02 04:28:46.000 245 21278.79 475.00 43107.23 48075.39 2021-09-02 04:28:47.000 245 21278.75 475.06 43107.14 48075.30 2021-09-02 04:28:48.000 245 21278.75 475.11 43107.11 48075.32 2021-09-02 04:28:49.000 245 21278.72 475.10 43107.09 48075.23 2021-09-02 04:28:50.000 245 21278.72 475.09 43107.03 48075.19 2021-09-02 04:28:51.000 245 21278.66 475.05 43107.00 48075.17 2021-09-02 04:28:52.000 245 21278.69 475.03 43106.98 48075.13 2021-09-02 04:28:53.000 245 21278.68 475.08 43107.00 48075.10 2021-09-02 04:28:54.000 245 21278.65 475.14 43106.96 48075.13 2021-09-02 04:28:55.000 245 21278.62 475.18 43106.93 48075.08 2021-09-02 04:28:56.000 245 21278.63 475.18 43106.94 48074.97 2021-09-02 04:28:57.000 245 21278.61 475.21 43106.87 48075.00 2021-09-02 04:28:58.000 245 21278.58 475.20 43106.82 48074.97 2021-09-02 04:28:59.000 245 21278.58 475.19 43106.80 48074.94 2021-09-02 04:29:00.000 245 21278.56 475.19 43106.79 48074.90 2021-09-02 04:29:01.000 245 21278.57 475.19 43106.82 48074.94 2021-09-02 04:29:02.000 245 21278.55 475.26 43106.78 48074.90 2021-09-02 04:29:03.000 245 21278.52 475.29 43106.79 48074.84 2021-09-02 04:29:04.000 245 21278.50 475.30 43106.77 48074.85 2021-09-02 04:29:05.000 245 21278.47 475.33 43106.72 48074.83 2021-09-02 04:29:06.000 245 21278.49 475.36 43106.71 48074.79 2021-09-02 04:29:07.000 245 21278.46 475.39 43106.66 48074.74 2021-09-02 04:29:08.000 245 21278.45 475.38 43106.66 48074.76 2021-09-02 04:29:09.000 245 21278.44 475.41 43106.70 48074.74 2021-09-02 04:29:10.000 245 21278.45 475.38 43106.71 48074.70 2021-09-02 04:29:11.000 245 21278.46 475.34 43106.70 48074.76 2021-09-02 04:29:12.000 245 21278.47 475.32 43106.73 48074.75 2021-09-02 04:29:13.000 245 21278.45 475.33 43106.75 48074.77 2021-09-02 04:29:14.000 245 21278.46 475.30 43106.77 48074.78 2021-09-02 04:29:15.000 245 21278.47 475.27 43106.79 48074.86 2021-09-02 04:29:16.000 245 21278.47 475.30 43106.80 48074.84 2021-09-02 04:29:17.000 245 21278.52 475.29 43106.85 48074.87 2021-09-02 04:29:18.000 245 21278.51 475.27 43106.85 48074.91 2021-09-02 04:29:19.000 245 21278.47 475.32 43106.85 48074.93 2021-09-02 04:29:20.000 245 21278.45 475.33 43106.84 48074.91 2021-09-02 04:29:21.000 245 21278.49 475.31 43106.84 48074.89 2021-09-02 04:29:22.000 245 21278.56 475.30 43106.86 48074.94 2021-09-02 04:29:23.000 245 21278.57 475.30 43106.88 48074.92 2021-09-02 04:29:24.000 245 21278.56 475.31 43106.91 48074.92 2021-09-02 04:29:25.000 245 21278.56 475.31 43106.90 48074.96 2021-09-02 04:29:26.000 245 21278.58 475.30 43106.89 48074.95 2021-09-02 04:29:27.000 245 21278.59 475.26 43106.91 48074.93 2021-09-02 04:29:28.000 245 21278.60 475.27 43106.92 48074.99 2021-09-02 04:29:29.000 245 21278.64 475.28 43106.97 48074.98 2021-09-02 04:29:30.000 245 21278.69 475.25 43106.98 48075.06 2021-09-02 04:29:31.000 245 21278.70 475.24 43106.97 48075.08 2021-09-02 04:29:32.000 245 21278.70 475.22 43107.01 48075.06 2021-09-02 04:29:33.000 245 21278.71 475.22 43107.05 48075.10 2021-09-02 04:29:34.000 245 21278.73 475.22 43107.08 48075.12 2021-09-02 04:29:35.000 245 21278.74 475.22 43107.05 48075.18 2021-09-02 04:29:36.000 245 21278.73 475.21 43107.05 48075.15 2021-09-02 04:29:37.000 245 21278.74 475.20 43107.06 48075.17 2021-09-02 04:29:38.000 245 21278.80 475.15 43107.10 48075.21 2021-09-02 04:29:39.000 245 21278.79 475.16 43107.14 48075.19 2021-09-02 04:29:40.000 245 21278.79 475.17 43107.13 48075.23 2021-09-02 04:29:41.000 245 21278.78 475.18 43107.16 48075.29 2021-09-02 04:29:42.000 245 21278.75 475.23 43107.11 48075.24 2021-09-02 04:29:43.000 245 21278.71 475.26 43107.07 48075.24 2021-09-02 04:29:44.000 245 21278.74 475.28 43107.05 48075.17 2021-09-02 04:29:45.000 245 21278.71 475.28 43107.05 48075.15 2021-09-02 04:29:46.000 245 21278.65 475.32 43107.02 48075.14 2021-09-02 04:29:47.000 245 21278.62 475.38 43106.99 48075.11 2021-09-02 04:29:48.000 245 21278.61 475.41 43106.93 48075.06 2021-09-02 04:29:49.000 245 21278.58 475.43 43106.90 48075.03 2021-09-02 04:29:50.000 245 21278.54 475.45 43106.94 48074.96 2021-09-02 04:29:51.000 245 21278.55 475.49 43106.90 48074.99 2021-09-02 04:29:52.000 245 21278.55 475.57 43106.88 48074.92 2021-09-02 04:29:53.000 245 21278.58 475.61 43106.83 48074.96 2021-09-02 04:29:54.000 245 21278.58 475.62 43106.80 48074.90 2021-09-02 04:29:55.000 245 21278.56 475.63 43106.83 48074.90 2021-09-02 04:29:56.000 245 21278.58 475.63 43106.84 48074.93 2021-09-02 04:29:57.000 245 21278.57 475.69 43106.82 48074.90 2021-09-02 04:29:58.000 245 21278.52 475.77 43106.81 48074.91 2021-09-02 04:29:59.000 245 21278.45 475.82 43106.77 48074.87 2021-09-02 04:30:00.000 245 21278.44 475.88 43106.70 48074.79 2021-09-02 04:30:01.000 245 21278.46 475.95 43106.69 48074.81 2021-09-02 04:30:02.000 245 21278.46 475.98 43106.66 48074.71 2021-09-02 04:30:03.000 245 21278.45 475.98 43106.62 48074.70 2021-09-02 04:30:04.000 245 21278.41 475.99 43106.56 48074.62 2021-09-02 04:30:05.000 245 21278.39 476.01 43106.53 48074.59 2021-09-02 04:30:06.000 245 21278.36 475.99 43106.51 48074.58 2021-09-02 04:30:07.000 245 21278.35 475.99 43106.50 48074.50 2021-09-02 04:30:08.000 245 21278.34 475.99 43106.48 48074.54 2021-09-02 04:30:09.000 245 21278.30 475.97 43106.47 48074.48 2021-09-02 04:30:10.000 245 21278.32 475.96 43106.46 48074.46 2021-09-02 04:30:11.000 245 21278.30 475.93 43106.48 48074.49 2021-09-02 04:30:12.000 245 21278.31 475.85 43106.48 48074.44 2021-09-02 04:30:13.000 245 21278.31 475.82 43106.51 48074.49 2021-09-02 04:30:14.000 245 21278.30 475.78 43106.52 48074.47 2021-09-02 04:30:15.000 245 21278.34 475.76 43106.55 48074.51 2021-09-02 04:30:16.000 245 21278.39 475.69 43106.54 48074.55 2021-09-02 04:30:17.000 245 21278.41 475.63 43106.57 48074.55 2021-09-02 04:30:18.000 245 21278.48 475.56 43106.61 48074.63 2021-09-02 04:30:19.000 245 21278.51 475.51 43106.63 48074.64 2021-09-02 04:30:20.000 245 21278.51 475.47 43106.69 48074.74 2021-09-02 04:30:21.000 245 21278.56 475.44 43106.72 48074.77 2021-09-02 04:30:22.000 245 21278.55 475.47 43106.74 48074.76 2021-09-02 04:30:23.000 245 21278.52 475.45 43106.77 48074.84 2021-09-02 04:30:24.000 245 21278.50 475.47 43106.76 48074.85 2021-09-02 04:30:25.000 245 21278.49 475.49 43106.76 48074.84 2021-09-02 04:30:26.000 245 21278.48 475.44 43106.77 48074.82 2021-09-02 04:30:27.000 245 21278.48 475.47 43106.77 48074.80 2021-09-02 04:30:28.000 245 21278.49 475.47 43106.74 48074.84 2021-09-02 04:30:29.000 245 21278.48 475.50 43106.75 48074.85 2021-09-02 04:30:30.000 245 21278.47 475.51 43106.73 48074.80 2021-09-02 04:30:31.000 245 21278.46 475.54 43106.75 48074.82 2021-09-02 04:30:32.000 245 21278.45 475.53 43106.72 48074.79 2021-09-02 04:30:33.000 245 21278.37 475.60 43106.72 48074.76 2021-09-02 04:30:34.000 245 21278.31 475.70 43106.68 48074.74 2021-09-02 04:30:35.000 245 21278.27 475.77 43106.61 48074.66 2021-09-02 04:30:36.000 245 21278.22 475.78 43106.52 48074.59 2021-09-02 04:30:37.000 245 21278.24 475.78 43106.49 48074.50 2021-09-02 04:30:38.000 245 21278.22 475.75 43106.52 48074.50 2021-09-02 04:30:39.000 245 21278.22 475.76 43106.49 48074.48 2021-09-02 04:30:40.000 245 21278.22 475.76 43106.46 48074.43 2021-09-02 04:30:41.000 245 21278.17 475.79 43106.47 48074.47 2021-09-02 04:30:42.000 245 21278.15 475.79 43106.45 48074.41 2021-09-02 04:30:43.000 245 21278.18 475.77 43106.44 48074.41 2021-09-02 04:30:44.000 245 21278.17 475.80 43106.42 48074.39 2021-09-02 04:30:45.000 245 21278.20 475.77 43106.45 48074.43 2021-09-02 04:30:46.000 245 21278.21 475.80 43106.44 48074.40 2021-09-02 04:30:47.000 245 21278.22 475.77 43106.45 48074.38 2021-09-02 04:30:48.000 245 21278.25 475.71 43106.51 48074.43 2021-09-02 04:30:49.000 245 21278.28 475.68 43106.51 48074.48 2021-09-02 04:30:50.000 245 21278.24 475.66 43106.53 48074.46 2021-09-02 04:30:51.000 245 21278.25 475.67 43106.52 48074.51 2021-09-02 04:30:52.000 245 21278.29 475.66 43106.56 48074.49 2021-09-02 04:30:53.000 245 21278.30 475.66 43106.54 48074.53 2021-09-02 04:30:54.000 245 21278.30 475.64 43106.53 48074.52 2021-09-02 04:30:55.000 245 21278.37 475.60 43106.55 48074.52 2021-09-02 04:30:56.000 245 21278.40 475.56 43106.57 48074.60 2021-09-02 04:30:57.000 245 21278.44 475.51 43106.61 48074.61 2021-09-02 04:30:58.000 245 21278.51 475.48 43106.66 48074.67 2021-09-02 04:30:59.000 245 21278.53 475.46 43106.67 48074.70 2021-09-02 04:31:00.000 245 21278.55 475.44 43106.71 48074.79 2021-09-02 04:31:01.000 245 21278.60 475.48 43106.75 48074.80 2021-09-02 04:31:02.000 245 21278.58 475.50 43106.74 48074.81 2021-09-02 04:31:03.000 245 21278.60 475.47 43106.75 48074.84 2021-09-02 04:31:04.000 245 21278.61 475.46 43106.76 48074.82 2021-09-02 04:31:05.000 245 21278.62 475.46 43106.76 48074.86 2021-09-02 04:31:06.000 245 21278.63 475.44 43106.79 48074.90 2021-09-02 04:31:07.000 245 21278.61 475.44 43106.82 48074.88 2021-09-02 04:31:08.000 245 21278.64 475.41 43106.81 48074.93 2021-09-02 04:31:09.000 245 21278.62 475.40 43106.84 48074.94 2021-09-02 04:31:10.000 245 21278.65 475.40 43106.88 48074.90 2021-09-02 04:31:11.000 245 21278.62 475.39 43106.85 48075.00 2021-09-02 04:31:12.000 245 21278.59 475.40 43106.88 48074.90 2021-09-02 04:31:13.000 245 21278.56 475.40 43106.84 48074.94 2021-09-02 04:31:14.000 245 21278.55 475.40 43106.84 48074.93 2021-09-02 04:31:15.000 245 21278.51 475.41 43106.83 48074.89 2021-09-02 04:31:16.000 245 21278.50 475.42 43106.83 48074.93 2021-09-02 04:31:17.000 245 21278.47 475.43 43106.85 48074.87 2021-09-02 04:31:18.000 245 21278.49 475.43 43106.87 48074.86 2021-09-02 04:31:19.000 245 21278.47 475.45 43106.86 48074.91 2021-09-02 04:31:20.000 245 21278.46 475.46 43106.85 48074.87 2021-09-02 04:31:21.000 245 21278.42 475.49 43106.85 48074.87 2021-09-02 04:31:22.000 245 21278.38 475.49 43106.84 48074.86 2021-09-02 04:31:23.000 245 21278.36 475.53 43106.87 48074.90 2021-09-02 04:31:24.000 245 21278.32 475.55 43106.85 48074.80 2021-09-02 04:31:25.000 245 21278.32 475.52 43106.82 48074.81 2021-09-02 04:31:26.000 245 21278.32 475.51 43106.83 48074.83 2021-09-02 04:31:27.000 245 21278.34 475.49 43106.87 48074.82 2021-09-02 04:31:28.000 245 21278.34 475.45 43106.92 48074.86 2021-09-02 04:31:29.000 245 21278.35 475.42 43106.95 48074.90 2021-09-02 04:31:30.000 245 21278.36 475.41 43107.00 48074.90 2021-09-02 04:31:31.000 245 21278.38 475.38 43107.07 48074.94 2021-09-02 04:31:32.000 245 21278.44 475.32 43107.07 48075.01 2021-09-02 04:31:33.000 245 21278.45 475.27 43107.09 48075.07 2021-09-02 04:31:34.000 245 21278.48 475.23 43107.14 48075.08 2021-09-02 04:31:35.000 245 21278.51 475.23 43107.21 48075.20 2021-09-02 04:31:36.000 245 21278.56 475.19 43107.24 48075.25 2021-09-02 04:31:37.000 245 21278.62 475.19 43107.25 48075.24 2021-09-02 04:31:38.000 245 21278.67 475.22 43107.26 48075.34 2021-09-02 04:31:39.000 245 21278.73 475.22 43107.32 48075.30 2021-09-02 04:31:40.000 245 21278.73 475.21 43107.30 48075.39 2021-09-02 04:31:41.000 245 21278.74 475.20 43107.29 48075.39 2021-09-02 04:31:42.000 245 21278.79 475.15 43107.31 48075.44 2021-09-02 04:31:43.000 245 21278.83 475.13 43107.36 48075.42 2021-09-02 04:31:44.000 245 21278.83 475.11 43107.37 48075.49 2021-09-02 04:31:45.000 245 21278.82 475.13 43107.37 48075.50 2021-09-02 04:31:46.000 245 21278.82 475.12 43107.37 48075.48 2021-09-02 04:31:47.000 245 21278.87 475.13 43107.35 48075.53 2021-09-02 04:31:48.000 245 21278.84 475.14 43107.37 48075.47 2021-09-02 04:31:49.000 245 21278.84 475.12 43107.38 48075.48 2021-09-02 04:31:50.000 245 21278.81 475.07 43107.37 48075.50 2021-09-02 04:31:51.000 245 21278.81 475.05 43107.35 48075.52 2021-09-02 04:31:52.000 245 21278.80 475.07 43107.36 48075.46 2021-09-02 04:31:53.000 245 21278.83 475.03 43107.40 48075.50 2021-09-02 04:31:54.000 245 21278.79 475.02 43107.38 48075.56 2021-09-02 04:31:55.000 245 21278.83 475.00 43107.43 48075.58 2021-09-02 04:31:56.000 245 21278.86 475.00 43107.48 48075.59 2021-09-02 04:31:57.000 245 21278.84 475.00 43107.49 48075.54 2021-09-02 04:31:58.000 245 21278.81 475.01 43107.50 48075.61 2021-09-02 04:31:59.000 245 21278.79 475.00 43107.51 48075.62 2021-09-02 04:32:00.000 245 21278.81 474.96 43107.50 48075.61 2021-09-02 04:32:01.000 245 21278.79 474.95 43107.52 48075.61 2021-09-02 04:32:02.000 245 21278.80 474.91 43107.52 48075.69 2021-09-02 04:32:03.000 245 21278.78 474.90 43107.57 48075.65 2021-09-02 04:32:04.000 245 21278.77 474.92 43107.61 48075.68 2021-09-02 04:32:05.000 245 21278.74 474.93 43107.61 48075.74 2021-09-02 04:32:06.000 245 21278.68 475.01 43107.54 48075.69 2021-09-02 04:32:07.000 245 21278.68 475.06 43107.48 48075.62 2021-09-02 04:32:08.000 245 21278.66 475.10 43107.46 48075.59 2021-09-02 04:32:09.000 245 21278.61 475.10 43107.45 48075.51 2021-09-02 04:32:10.000 245 21278.62 475.11 43107.44 48075.49 2021-09-02 04:32:11.000 245 21278.59 475.13 43107.41 48075.48 2021-09-02 04:32:12.000 245 21278.59 475.11 43107.39 48075.49 2021-09-02 04:32:13.000 245 21278.58 475.10 43107.39 48075.44 2021-09-02 04:32:14.000 245 21278.56 475.08 43107.39 48075.38 2021-09-02 04:32:15.000 245 21278.52 475.05 43107.41 48075.41 2021-09-02 04:32:16.000 245 21278.51 475.05 43107.37 48075.36 2021-09-02 04:32:17.000 245 21278.49 475.06 43107.36 48075.35 2021-09-02 04:32:18.000 245 21278.47 475.09 43107.32 48075.37 2021-09-02 04:32:19.000 245 21278.47 475.09 43107.31 48075.31 2021-09-02 04:32:20.000 245 21278.46 475.09 43107.29 48075.32 2021-09-02 04:32:21.000 245 21278.46 475.09 43107.29 48075.29 2021-09-02 04:32:22.000 245 21278.48 475.13 43107.30 48075.30 2021-09-02 04:32:23.000 245 21278.51 475.14 43107.32 48075.32 2021-09-02 04:32:24.000 245 21278.54 475.15 43107.28 48075.30 2021-09-02 04:32:25.000 245 21278.56 475.15 43107.27 48075.29 2021-09-02 04:32:26.000 245 21278.56 475.15 43107.25 48075.31 2021-09-02 04:32:27.000 245 21278.57 475.14 43107.23 48075.25 2021-09-02 04:32:28.000 245 21278.56 475.11 43107.25 48075.26 2021-09-02 04:32:29.000 245 21278.57 475.08 43107.27 48075.31 2021-09-02 04:32:30.000 245 21278.59 475.05 43107.24 48075.28 2021-09-02 04:32:31.000 245 21278.63 475.07 43107.25 48075.27 2021-09-02 04:32:32.000 245 21278.66 475.08 43107.24 48075.30 2021-09-02 04:32:33.000 245 21278.67 475.10 43107.25 48075.31 2021-09-02 04:32:34.000 245 21278.67 475.09 43107.30 48075.33 2021-09-02 04:32:35.000 245 21278.66 475.10 43107.29 48075.31 2021-09-02 04:32:36.000 245 21278.63 475.09 43107.31 48075.35 2021-09-02 04:32:37.000 245 21278.61 475.06 43107.31 48075.35 2021-09-02 04:32:38.000 245 21278.59 475.05 43107.31 48075.33 2021-09-02 04:32:39.000 245 21278.58 475.03 43107.31 48075.34 2021-09-02 04:32:40.000 245 21278.60 475.01 43107.34 48075.35 2021-09-02 04:32:41.000 245 21278.60 474.97 43107.35 48075.36 2021-09-02 04:32:42.000 245 21278.55 474.96 43107.38 48075.32 2021-09-02 04:32:43.000 245 21278.50 474.97 43107.38 48075.36 2021-09-02 04:32:44.000 245 21278.49 474.95 43107.38 48075.35 2021-09-02 04:32:45.000 245 21278.50 474.92 43107.36 48075.30 2021-09-02 04:32:46.000 245 21278.48 474.92 43107.37 48075.30 2021-09-02 04:32:47.000 245 21278.47 474.90 43107.37 48075.34 2021-09-02 04:32:48.000 245 21278.42 474.89 43107.39 48075.30 2021-09-02 04:32:49.000 245 21278.39 474.88 43107.42 48075.26 2021-09-02 04:32:50.000 245 21278.37 474.87 43107.38 48075.31 2021-09-02 04:32:51.000 245 21278.34 474.90 43107.39 48075.30 2021-09-02 04:32:52.000 245 21278.37 474.88 43107.42 48075.26 2021-09-02 04:32:53.000 245 21278.36 474.88 43107.43 48075.25 2021-09-02 04:32:54.000 245 21278.35 474.89 43107.37 48075.27 2021-09-02 04:32:55.000 245 21278.37 474.92 43107.36 48075.32 2021-09-02 04:32:56.000 245 21278.36 474.96 43107.36 48075.28 2021-09-02 04:32:57.000 245 21278.35 474.99 43107.34 48075.29 2021-09-02 04:32:58.000 245 21278.37 475.00 43107.36 48075.25 2021-09-02 04:32:59.000 245 21278.36 475.01 43107.35 48075.27 2021-09-02 04:33:00.000 245 21278.37 475.05 43107.33 48075.23 2021-09-02 04:33:01.000 245 21278.36 475.11 43107.34 48075.22 2021-09-02 04:33:02.000 245 21278.37 475.17 43107.29 48075.22 2021-09-02 04:33:03.000 245 21278.34 475.27 43107.19 48075.23 2021-09-02 04:33:04.000 245 21278.35 475.29 43107.16 48075.09 2021-09-02 04:33:05.000 245 21278.36 475.29 43107.13 48075.09 2021-09-02 04:33:06.000 245 21278.35 475.30 43107.08 48075.06 2021-09-02 04:33:07.000 245 21278.38 475.27 43107.06 48075.02 2021-09-02 04:33:08.000 245 21278.40 475.25 43107.08 48075.02 2021-09-02 04:33:09.000 245 21278.42 475.23 43107.05 48075.05 2021-09-02 04:33:10.000 245 21278.40 475.23 43107.05 48074.99 2021-09-02 04:33:11.000 245 21278.39 475.28 43107.01 48075.02 2021-09-02 04:33:12.000 245 21278.37 475.35 43106.98 48074.92 2021-09-02 04:33:13.000 245 21278.37 475.31 43106.95 48074.94 2021-09-02 04:33:14.000 245 21278.37 475.24 43106.96 48074.92 2021-09-02 04:33:15.000 245 21278.34 475.20 43106.99 48074.93 2021-09-02 04:33:16.000 245 21278.34 475.17 43107.02 48074.89 2021-09-02 04:33:17.000 245 21278.35 475.17 43107.04 48074.94 2021-09-02 04:33:18.000 245 21278.35 475.17 43107.02 48074.95 2021-09-02 04:33:19.000 245 21278.31 475.20 43107.01 48074.92 2021-09-02 04:33:20.000 245 21278.29 475.24 43106.99 48074.87 2021-09-02 04:33:21.000 245 21278.27 475.28 43106.97 48074.92 2021-09-02 04:33:22.000 245 21278.25 475.32 43106.96 48074.91 2021-09-02 04:33:23.000 245 21278.22 475.38 43106.97 48074.85 2021-09-02 04:33:24.000 245 21278.20 475.43 43106.95 48074.87 2021-09-02 04:33:25.000 245 21278.17 475.51 43106.93 48074.83 2021-09-02 04:33:26.000 245 21278.19 475.57 43106.91 48074.84 2021-09-02 04:33:27.000 245 21278.21 475.56 43106.91 48074.78 2021-09-02 04:33:28.000 245 21278.19 475.60 43106.90 48074.80 2021-09-02 04:33:29.000 245 21278.16 475.67 43106.86 48074.77 2021-09-02 04:33:30.000 245 21278.14 475.72 43106.85 48074.72 2021-09-02 04:33:31.000 245 21278.14 475.81 43106.83 48074.72 2021-09-02 04:33:32.000 245 21278.15 475.84 43106.86 48074.75 2021-09-02 04:33:33.000 245 21278.10 475.94 43106.85 48074.71 2021-09-02 04:33:34.000 245 21278.08 476.03 43106.77 48074.66 2021-09-02 04:33:35.000 245 21278.06 476.12 43106.72 48074.64 2021-09-02 04:33:36.000 245 21278.05 476.18 43106.65 48074.58 2021-09-02 04:33:37.000 245 21278.05 476.21 43106.64 48074.49 2021-09-02 04:33:38.000 245 21278.06 476.21 43106.60 48074.52 2021-09-02 04:33:39.000 245 21278.09 476.20 43106.63 48074.47 2021-09-02 04:33:40.000 245 21278.11 476.24 43106.60 48074.47 2021-09-02 04:33:41.000 245 21278.13 476.25 43106.57 48074.47 2021-09-02 04:33:42.000 245 21278.16 476.23 43106.56 48074.51 2021-09-02 04:33:43.000 245 21278.15 476.28 43106.60 48074.50 2021-09-02 04:33:44.000 245 21278.19 476.30 43106.56 48074.45 2021-09-02 04:33:45.000 245 21278.22 476.32 43106.55 48074.46 2021-09-02 04:33:46.000 245 21278.24 476.25 43106.51 48074.49 2021-09-02 04:33:47.000 245 21278.24 476.17 43106.49 48074.42 2021-09-02 04:33:48.000 245 21278.27 476.10 43106.52 48074.46 2021-09-02 04:33:49.000 245 21278.31 476.03 43106.51 48074.45 2021-09-02 04:33:50.000 245 21278.32 475.93 43106.52 48074.45 2021-09-02 04:33:51.000 245 21278.37 475.81 43106.55 48074.48 2021-09-02 04:33:52.000 245 21278.40 475.73 43106.59 48074.53 2021-09-02 04:33:53.000 245 21278.42 475.62 43106.61 48074.56 2021-09-02 04:33:54.000 245 21278.45 475.53 43106.63 48074.58 2021-09-02 04:33:55.000 245 21278.49 475.41 43106.65 48074.64 2021-09-02 04:33:56.000 245 21278.58 475.28 43106.68 48074.71 2021-09-02 04:33:57.000 245 21278.59 475.15 43106.76 48074.78 2021-09-02 04:33:58.000 245 21278.62 475.03 43106.84 48074.80 2021-09-02 04:33:59.000 245 21278.64 474.91 43106.84 48074.87 2021-09-02 04:34:00.000 245 21278.68 474.84 43106.92 48074.96 2021-09-02 04:34:01.000 245 21278.74 474.71 43106.92 48074.98 2021-09-02 04:34:02.000 245 21278.79 474.60 43106.97 48075.06 2021-09-02 04:34:03.000 245 21278.81 474.51 43107.02 48075.10 2021-09-02 04:34:04.000 245 21278.84 474.37 43107.06 48075.16 2021-09-02 04:34:05.000 245 21278.83 474.28 43107.11 48075.21 2021-09-02 04:34:06.000 245 21278.87 474.18 43107.18 48075.31 2021-09-02 04:34:07.000 245 21278.87 474.14 43107.21 48075.34 2021-09-02 04:34:08.000 245 21278.86 474.08 43107.23 48075.35 2021-09-02 04:34:09.000 245 21278.81 474.09 43107.23 48075.41 2021-09-02 04:34:10.000 245 21278.79 474.08 43107.22 48075.35 2021-09-02 04:34:11.000 245 21278.78 474.05 43107.21 48075.37 2021-09-02 04:34:12.000 245 21278.78 474.02 43107.20 48075.40 2021-09-02 04:34:13.000 245 21278.74 474.01 43107.20 48075.35 2021-09-02 04:34:14.000 245 21278.70 474.00 43107.21 48075.32 2021-09-02 04:34:15.000 245 21278.65 473.97 43107.24 48075.34 2021-09-02 04:34:16.000 245 21278.66 473.92 43107.25 48075.33 2021-09-02 04:34:17.000 245 21278.65 473.91 43107.27 48075.31 2021-09-02 04:34:18.000 245 21278.64 473.91 43107.30 48075.37 2021-09-02 04:34:19.000 245 21278.62 473.94 43107.31 48075.37 2021-09-02 04:34:20.000 245 21278.58 473.97 43107.31 48075.36 2021-09-02 04:34:21.000 245 21278.60 474.02 43107.34 48075.34 2021-09-02 04:34:22.000 245 21278.60 474.03 43107.33 48075.39 2021-09-02 04:34:23.000 245 21278.59 474.07 43107.35 48075.34 2021-09-02 04:34:24.000 245 21278.61 474.14 43107.34 48075.35 2021-09-02 04:34:25.000 245 21278.59 474.18 43107.32 48075.39 2021-09-02 04:34:26.000 245 21278.56 474.25 43107.34 48075.31 2021-09-02 04:34:27.000 245 21278.55 474.30 43107.31 48075.34 2021-09-02 04:34:28.000 245 21278.53 474.38 43107.28 48075.34 2021-09-02 04:34:29.000 245 21278.52 474.46 43107.27 48075.31 2021-09-02 04:34:30.000 245 21278.51 474.50 43107.26 48075.23 2021-09-02 04:34:31.000 245 21278.49 474.57 43107.25 48075.27 2021-09-02 04:34:32.000 245 21278.48 474.61 43107.24 48075.25 2021-09-02 04:34:33.000 245 21278.47 474.65 43107.21 48075.23 2021-09-02 04:34:34.000 245 21278.47 474.65 43107.23 48075.22 2021-09-02 04:34:35.000 245 21278.48 474.66 43107.19 48075.21 2021-09-02 04:34:36.000 245 21278.46 474.74 43107.21 48075.25 2021-09-02 04:34:37.000 245 21278.49 474.84 43107.22 48075.22 2021-09-02 04:34:38.000 245 21278.50 474.95 43107.18 48075.20 2021-09-02 04:34:39.000 245 21278.49 475.00 43107.14 48075.20 2021-09-02 04:34:40.000 245 21278.48 475.03 43107.09 48075.12 2021-09-02 04:34:41.000 245 21278.43 475.03 43107.09 48075.14 2021-09-02 04:34:42.000 245 21278.44 475.05 43107.07 48075.08 2021-09-02 04:34:43.000 245 21278.40 475.05 43107.06 48075.06 2021-09-02 04:34:44.000 245 21278.41 475.06 43107.08 48075.08 2021-09-02 04:34:45.000 245 21278.41 475.07 43107.05 48075.07 2021-09-02 04:34:46.000 245 21278.39 475.10 43107.04 48075.04 2021-09-02 04:34:47.000 245 21278.39 475.10 43107.04 48075.04 2021-09-02 04:34:48.000 245 21278.31 475.09 43107.01 48075.00 2021-09-02 04:34:49.000 245 21278.28 475.10 43107.01 48074.98 2021-09-02 04:34:50.000 245 21278.29 475.10 43107.02 48074.98 2021-09-02 04:34:51.000 245 21278.24 475.11 43107.01 48074.96 2021-09-02 04:34:52.000 245 21278.15 475.13 43106.97 48074.95 2021-09-02 04:34:53.000 245 21278.08 475.16 43106.99 48074.95 2021-09-02 04:34:54.000 245 21278.03 475.19 43106.99 48074.87 2021-09-02 04:34:55.000 245 21278.00 475.22 43106.97 48074.83 2021-09-02 04:34:56.000 245 21277.96 475.28 43106.95 48074.83 2021-09-02 04:34:57.000 245 21277.99 475.31 43106.93 48074.78 2021-09-02 04:34:58.000 245 21278.00 475.30 43106.94 48074.78 2021-09-02 04:34:59.000 245 21277.97 475.32 43106.96 48074.79 2021-09-02 04:35:00.000 245 21277.99 475.30 43107.03 48074.84 2021-09-02 04:35:01.000 245 21278.00 475.26 43107.04 48074.83 2021-09-02 04:35:02.000 245 21278.02 475.25 43107.08 48074.90 2021-09-02 04:35:03.000 245 21278.03 475.27 43107.13 48074.92 2021-09-02 04:35:04.000 245 21278.07 475.30 43107.14 48074.98 2021-09-02 04:35:05.000 245 21278.10 475.29 43107.15 48075.03 2021-09-02 04:35:06.000 245 21278.12 475.28 43107.20 48075.01 2021-09-02 04:35:07.000 245 21278.13 475.32 43107.20 48075.06 2021-09-02 04:35:08.000 245 21278.17 475.36 43107.23 48075.14 2021-09-02 04:35:09.000 245 21278.21 475.39 43107.24 48075.08 2021-09-02 04:35:10.000 245 21278.23 475.43 43107.25 48075.16 2021-09-02 04:35:11.000 245 21278.27 475.48 43107.25 48075.13 2021-09-02 04:35:12.000 245 21278.30 475.49 43107.26 48075.19 2021-09-02 04:35:13.000 245 21278.34 475.50 43107.26 48075.16 2021-09-02 04:35:14.000 245 21278.35 475.50 43107.30 48075.20 2021-09-02 04:35:15.000 245 21278.38 475.50 43107.27 48075.26 2021-09-02 04:35:16.000 245 21278.44 475.50 43107.28 48075.19 2021-09-02 04:35:17.000 245 21278.48 475.45 43107.26 48075.28 2021-09-02 04:35:18.000 245 21278.55 475.42 43107.29 48075.31 2021-09-02 04:35:19.000 245 21278.61 475.40 43107.31 48075.26 2021-09-02 04:35:20.000 245 21278.67 475.38 43107.33 48075.34 2021-09-02 04:35:21.000 245 21278.69 475.31 43107.35 48075.41 2021-09-02 04:35:22.000 245 21278.70 475.25 43107.33 48075.40 2021-09-02 04:35:23.000 245 21278.73 475.15 43107.33 48075.40 2021-09-02 04:35:24.000 245 21278.79 475.09 43107.33 48075.48 2021-09-02 04:35:25.000 245 21278.81 475.04 43107.36 48075.46 2021-09-02 04:35:26.000 245 21278.84 474.97 43107.38 48075.52 2021-09-02 04:35:27.000 245 21278.90 474.90 43107.39 48075.55 2021-09-02 04:35:28.000 245 21278.90 474.82 43107.41 48075.52 2021-09-02 04:35:29.000 245 21278.90 474.72 43107.41 48075.52 2021-09-02 04:35:30.000 245 21278.90 474.63 43107.42 48075.60 2021-09-02 04:35:31.000 245 21278.95 474.55 43107.46 48075.59 2021-09-02 04:35:32.000 245 21278.98 474.48 43107.49 48075.63 2021-09-02 04:35:33.000 245 21278.99 474.41 43107.50 48075.64 2021-09-02 04:35:34.000 245 21278.98 474.33 43107.54 48075.70 2021-09-02 04:35:35.000 245 21278.98 474.26 43107.53 48075.67 2021-09-02 04:35:36.000 245 21278.98 474.22 43107.53 48075.74 2021-09-02 04:35:37.000 245 21278.95 474.19 43107.59 48075.72 2021-09-02 04:35:38.000 245 21278.95 474.17 43107.56 48075.71 2021-09-02 04:35:39.000 245 21278.93 474.15 43107.57 48075.75 2021-09-02 04:35:40.000 245 21278.90 474.14 43107.58 48075.69 2021-09-02 04:35:41.000 245 21278.87 474.17 43107.56 48075.74 2021-09-02 04:35:42.000 245 21278.85 474.21 43107.55 48075.66 2021-09-02 04:35:43.000 245 21278.84 474.27 43107.51 48075.68 2021-09-02 04:35:44.000 245 21278.80 474.30 43107.46 48075.63 2021-09-02 04:35:45.000 245 21278.81 474.33 43107.44 48075.61 2021-09-02 04:35:46.000 245 21278.80 474.35 43107.41 48075.56 2021-09-02 04:35:47.000 245 21278.78 474.41 43107.40 48075.55 2021-09-02 04:35:48.000 245 21278.75 474.46 43107.40 48075.47 2021-09-02 04:35:49.000 245 21278.75 474.46 43107.37 48075.51 2021-09-02 04:35:50.000 245 21278.74 474.48 43107.34 48075.47 2021-09-02 04:35:51.000 245 21278.72 474.53 43107.34 48075.43 2021-09-02 04:35:52.000 245 21278.71 474.61 43107.29 48075.41 2021-09-02 04:35:53.000 245 21278.71 474.66 43107.26 48075.37 2021-09-02 04:35:54.000 245 21278.69 474.73 43107.22 48075.37 2021-09-02 04:35:55.000 245 21278.67 474.76 43107.19 48075.32 2021-09-02 04:35:56.000 245 21278.68 474.81 43107.14 48075.23 2021-09-02 04:35:57.000 245 21278.67 474.81 43107.13 48075.26 2021-09-02 04:35:58.000 245 21278.70 474.80 43107.13 48075.20 2021-09-02 04:35:59.000 245 21278.69 474.79 43107.13 48075.25 2021-09-02 04:36:00.000 245 21278.68 474.79 43107.11 48075.21 2021-09-02 04:36:01.000 245 21278.68 474.77 43107.11 48075.17 2021-09-02 04:36:02.000 245 21278.69 474.77 43107.10 48075.20 2021-09-02 04:36:03.000 245 21278.69 474.77 43107.12 48075.19 2021-09-02 04:36:04.000 245 21278.67 474.77 43107.15 48075.25 2021-09-02 04:36:05.000 245 21278.67 474.73 43107.13 48075.21 2021-09-02 04:36:06.000 245 21278.67 474.74 43107.13 48075.20 2021-09-02 04:36:07.000 245 21278.63 474.72 43107.13 48075.23 2021-09-02 04:36:08.000 245 21278.63 474.65 43107.17 48075.20 2021-09-02 04:36:09.000 245 21278.65 474.63 43107.20 48075.25 2021-09-02 04:36:10.000 245 21278.64 474.60 43107.23 48075.21 2021-09-02 04:36:11.000 245 21278.65 474.55 43107.26 48075.30 2021-09-02 04:36:12.000 245 21278.65 474.53 43107.28 48075.31 2021-09-02 04:36:13.000 245 21278.66 474.50 43107.30 48075.34 2021-09-02 04:36:14.000 245 21278.63 474.49 43107.32 48075.32 2021-09-02 04:36:15.000 245 21278.63 474.55 43107.33 48075.39 2021-09-02 04:36:16.000 245 21278.59 474.60 43107.33 48075.37 2021-09-02 04:36:17.000 245 21278.55 474.62 43107.32 48075.37 2021-09-02 04:36:18.000 245 21278.53 474.66 43107.32 48075.36 2021-09-02 04:36:19.000 245 21278.52 474.71 43107.31 48075.29 2021-09-02 04:36:20.000 245 21278.51 474.76 43107.32 48075.29 2021-09-02 04:36:21.000 245 21278.51 474.79 43107.26 48075.29 2021-09-02 04:36:22.000 245 21278.47 474.84 43107.25 48075.23 2021-09-02 04:36:23.000 245 21278.50 474.83 43107.23 48075.24 2021-09-02 04:36:24.000 245 21278.49 474.87 43107.18 48075.18 2021-09-02 04:36:25.000 245 21278.47 474.88 43107.18 48075.18 2021-09-02 04:36:26.000 245 21278.49 474.92 43107.22 48075.22 2021-09-02 04:36:27.000 245 21278.53 474.93 43107.20 48075.21 2021-09-02 04:36:28.000 245 21278.52 474.95 43107.20 48075.19 2021-09-02 04:36:29.000 245 21278.54 474.97 43107.21 48075.25 2021-09-02 04:36:30.000 245 21278.56 474.99 43107.25 48075.20 2021-09-02 04:36:31.000 245 21278.58 475.00 43107.25 48075.23 2021-09-02 04:36:32.000 245 21278.58 475.03 43107.23 48075.22 2021-09-02 04:36:33.000 245 21278.57 475.03 43107.21 48075.27 2021-09-02 04:36:34.000 245 21278.59 475.01 43107.21 48075.25 2021-09-02 04:36:35.000 245 21278.57 475.04 43107.21 48075.28 2021-09-02 04:36:36.000 245 21278.58 475.06 43107.22 48075.31 2021-09-02 04:36:37.000 245 21278.57 475.06 43107.27 48075.31 2021-09-02 04:36:38.000 245 21278.60 475.05 43107.29 48075.28 2021-09-02 04:36:39.000 245 21278.58 475.03 43107.31 48075.32 2021-09-02 04:36:40.000 245 21278.52 475.08 43107.27 48075.30 2021-09-02 04:36:41.000 245 21278.49 475.11 43107.31 48075.33 2021-09-02 04:36:42.000 245 21278.49 475.14 43107.28 48075.26 2021-09-02 04:36:43.000 245 21278.47 475.15 43107.22 48075.19 2021-09-02 04:36:44.000 245 21278.42 475.12 43107.23 48075.21 2021-09-02 04:36:45.000 245 21278.38 475.13 43107.20 48075.15 2021-09-02 04:36:46.000 245 21278.39 475.21 43107.18 48075.20 2021-09-02 04:36:47.000 245 21278.37 475.27 43107.13 48075.13 2021-09-02 04:36:48.000 245 21278.39 475.30 43107.10 48075.07 2021-09-02 04:36:49.000 245 21278.40 475.29 43107.06 48075.06 2021-09-02 04:36:50.000 245 21278.40 475.28 43107.03 48075.04 2021-09-02 04:36:51.000 245 21278.42 475.29 43107.01 48075.03 2021-09-02 04:36:52.000 245 21278.44 475.28 43106.99 48074.99 2021-09-02 04:36:53.000 245 21278.45 475.27 43106.98 48075.00 2021-09-02 04:36:54.000 245 21278.50 475.25 43106.98 48075.02 2021-09-02 04:36:55.000 245 21278.52 475.23 43106.97 48075.01 2021-09-02 04:36:56.000 245 21278.53 475.26 43106.97 48074.97 2021-09-02 04:36:57.000 245 21278.49 475.29 43106.90 48075.01 2021-09-02 04:36:58.000 245 21278.44 475.31 43106.86 48075.00 2021-09-02 04:36:59.000 245 21278.48 475.30 43106.82 48074.88 2021-09-02 04:37:00.000 245 21278.52 475.26 43106.81 48074.90 2021-09-02 04:37:01.000 245 21278.48 475.22 43106.77 48074.85 2021-09-02 04:37:02.000 245 21278.52 475.16 43106.76 48074.78 2021-09-02 04:37:03.000 245 21278.50 475.09 43106.77 48074.86 2021-09-02 04:37:04.000 245 21278.48 475.02 43106.80 48074.82 2021-09-02 04:37:05.000 245 21278.48 474.93 43106.82 48074.85 2021-09-02 04:37:06.000 245 21278.48 474.89 43106.84 48074.80 2021-09-02 04:37:07.000 245 21278.48 474.83 43106.84 48074.86 2021-09-02 04:37:08.000 245 21278.49 474.78 43106.86 48074.85 2021-09-02 04:37:09.000 245 21278.46 474.77 43106.89 48074.82 2021-09-02 04:37:10.000 245 21278.47 474.75 43106.91 48074.90 2021-09-02 04:37:11.000 245 21278.45 474.72 43106.90 48074.83 2021-09-02 04:37:12.000 245 21278.44 474.66 43106.89 48074.87 2021-09-02 04:37:13.000 245 21278.41 474.65 43106.91 48074.91 2021-09-02 04:37:14.000 245 21278.37 474.65 43106.92 48074.89 2021-09-02 04:37:15.000 245 21278.39 474.67 43106.90 48074.89 2021-09-02 04:37:16.000 245 21278.38 474.65 43106.90 48074.90 2021-09-02 04:37:17.000 245 21278.37 474.66 43106.92 48074.89 2021-09-02 04:37:18.000 245 21278.38 474.63 43106.96 48074.88 2021-09-02 04:37:19.000 245 21278.41 474.65 43106.96 48074.91 2021-09-02 04:37:20.000 245 21278.43 474.68 43106.96 48074.96 2021-09-02 04:37:21.000 245 21278.44 474.67 43106.99 48074.94 2021-09-02 04:37:22.000 245 21278.45 474.66 43107.01 48074.94 2021-09-02 04:37:23.000 245 21278.46 474.64 43107.02 48074.99 2021-09-02 04:37:24.000 245 21278.46 474.64 43107.06 48074.99 2021-09-02 04:37:25.000 245 21278.50 474.59 43107.08 48075.07 2021-09-02 04:37:26.000 245 21278.52 474.60 43107.08 48075.09 2021-09-02 04:37:27.000 245 21278.54 474.59 43107.10 48075.08 2021-09-02 04:37:28.000 245 21278.53 474.60 43107.12 48075.12 2021-09-02 04:37:29.000 245 21278.47 474.66 43107.10 48075.12 2021-09-02 04:37:30.000 245 21278.46 474.67 43107.11 48075.13 2021-09-02 04:37:31.000 245 21278.46 474.71 43107.12 48075.08 2021-09-02 04:37:32.000 245 21278.40 474.74 43107.12 48075.07 2021-09-02 04:37:33.000 245 21278.36 474.78 43107.07 48075.05 2021-09-02 04:37:34.000 245 21278.34 474.82 43107.04 48075.03 2021-09-02 04:37:35.000 245 21278.32 474.86 43107.04 48074.96 2021-09-02 04:37:36.000 245 21278.32 474.85 43107.01 48074.94 2021-09-02 04:37:37.000 245 21278.34 474.83 43106.99 48074.93 2021-09-02 04:37:38.000 245 21278.34 474.81 43106.97 48074.97 2021-09-02 04:37:39.000 245 21278.35 474.79 43106.97 48074.95 2021-09-02 04:37:40.000 245 21278.37 474.74 43106.94 48074.92 2021-09-02 04:37:41.000 245 21278.39 474.69 43106.99 48074.96 2021-09-02 04:37:42.000 245 21278.44 474.64 43107.00 48074.98 2021-09-02 04:37:43.000 245 21278.50 474.55 43107.03 48075.05 2021-09-02 04:37:44.000 245 21278.52 474.54 43107.07 48075.04 2021-09-02 04:37:45.000 245 21278.54 474.52 43107.07 48075.07 2021-09-02 04:37:46.000 245 21278.53 474.45 43107.06 48075.12 2021-09-02 04:37:47.000 245 21278.53 474.38 43107.10 48075.14 2021-09-02 04:37:48.000 245 21278.53 474.34 43107.15 48075.13 2021-09-02 04:37:49.000 245 21278.51 474.29 43107.18 48075.20 2021-09-02 04:37:50.000 245 21278.53 474.22 43107.23 48075.21 2021-09-02 04:37:51.000 245 21278.53 474.18 43107.24 48075.25 2021-09-02 04:37:52.000 245 21278.53 474.14 43107.25 48075.21 2021-09-02 04:37:53.000 245 21278.51 474.09 43107.27 48075.25 2021-09-02 04:37:54.000 245 21278.51 474.08 43107.31 48075.31 2021-09-02 04:37:55.000 245 21278.53 474.08 43107.32 48075.27 2021-09-02 04:37:56.000 245 21278.51 474.05 43107.33 48075.28 2021-09-02 04:37:57.000 245 21278.46 474.03 43107.34 48075.33 2021-09-02 04:37:58.000 245 21278.44 474.04 43107.38 48075.27 2021-09-02 04:37:59.000 245 21278.41 474.08 43107.35 48075.33 2021-09-02 04:38:00.000 245 21278.40 474.14 43107.35 48075.28 2021-09-02 04:38:01.000 245 21278.38 474.18 43107.35 48075.30 2021-09-02 04:38:02.000 245 21278.36 474.23 43107.31 48075.25 2021-09-02 04:38:03.000 245 21278.34 474.26 43107.31 48075.24 2021-09-02 04:38:04.000 245 21278.33 474.30 43107.28 48075.22 2021-09-02 04:38:05.000 245 21278.35 474.34 43107.28 48075.16 2021-09-02 04:38:06.000 245 21278.34 474.36 43107.26 48075.20 2021-09-02 04:38:07.000 245 21278.34 474.40 43107.26 48075.18 2021-09-02 04:38:08.000 245 21278.34 474.43 43107.24 48075.18 2021-09-02 04:38:09.000 245 21278.32 474.44 43107.23 48075.15 2021-09-02 04:38:10.000 245 21278.32 474.47 43107.21 48075.18 2021-09-02 04:38:11.000 245 21278.30 474.48 43107.24 48075.11 2021-09-02 04:38:12.000 245 21278.30 474.49 43107.24 48075.13 2021-09-02 04:38:13.000 245 21278.28 474.50 43107.23 48075.15 2021-09-02 04:38:14.000 245 21278.28 474.53 43107.24 48075.10 2021-09-02 04:38:15.000 245 21278.27 474.52 43107.26 48075.12 2021-09-02 04:38:16.000 245 21278.27 474.51 43107.26 48075.11 2021-09-02 04:38:17.000 245 21278.29 474.51 43107.27 48075.13 2021-09-02 04:38:18.000 245 21278.30 474.52 43107.29 48075.13 2021-09-02 04:38:19.000 245 21278.27 474.49 43107.28 48075.11 2021-09-02 04:38:20.000 245 21278.29 474.45 43107.27 48075.15 2021-09-02 04:38:21.000 245 21278.32 474.43 43107.30 48075.14 2021-09-02 04:38:22.000 245 21278.36 474.36 43107.33 48075.16 2021-09-02 04:38:23.000 245 21278.37 474.33 43107.33 48075.25 2021-09-02 04:38:24.000 245 21278.35 474.30 43107.37 48075.23 2021-09-02 04:38:25.000 245 21278.36 474.31 43107.35 48075.26 2021-09-02 04:38:26.000 245 21278.36 474.33 43107.35 48075.25 2021-09-02 04:38:27.000 245 21278.38 474.32 43107.37 48075.24 2021-09-02 04:38:28.000 245 21278.41 474.27 43107.40 48075.30 2021-09-02 04:38:29.000 245 21278.42 474.24 43107.41 48075.26 2021-09-02 04:38:30.000 245 21278.47 474.18 43107.40 48075.31 2021-09-02 04:38:31.000 245 21278.48 474.15 43107.41 48075.38 2021-09-02 04:38:32.000 245 21278.46 474.14 43107.42 48075.33 2021-09-02 04:38:33.000 245 21278.50 474.10 43107.47 48075.40 2021-09-02 04:38:34.000 245 21278.52 474.07 43107.47 48075.40 2021-09-02 04:38:35.000 245 21278.51 474.04 43107.47 48075.45 2021-09-02 04:38:36.000 245 21278.57 473.91 43107.51 48075.42 2021-09-02 04:38:37.000 245 21278.58 473.84 43107.58 48075.53 2021-09-02 04:38:38.000 245 21278.62 473.82 43107.67 48075.58 2021-09-02 04:38:39.000 245 21278.65 473.79 43107.72 48075.66 2021-09-02 04:38:40.000 245 21278.63 473.78 43107.78 48075.74 2021-09-02 04:38:41.000 245 21278.62 473.79 43107.80 48075.72 2021-09-02 04:38:42.000 245 21278.63 473.81 43107.82 48075.78 2021-09-02 04:38:43.000 245 21278.62 473.81 43107.85 48075.78 2021-09-02 04:38:44.000 245 21278.62 473.81 43107.86 48075.80 2021-09-02 04:38:45.000 245 21278.59 473.79 43107.87 48075.78 2021-09-02 04:38:46.000 245 21278.56 473.85 43107.87 48075.85 2021-09-02 04:38:47.000 245 21278.55 473.91 43107.85 48075.80 2021-09-02 04:38:48.000 245 21278.52 473.93 43107.85 48075.82 2021-09-02 04:38:49.000 245 21278.51 473.92 43107.85 48075.78 2021-09-02 04:38:50.000 245 21278.49 473.96 43107.84 48075.79 2021-09-02 04:38:51.000 245 21278.48 473.98 43107.86 48075.77 2021-09-02 04:38:52.000 245 21278.47 473.97 43107.87 48075.75 2021-09-02 04:38:53.000 245 21278.47 473.95 43107.83 48075.75 2021-09-02 04:38:54.000 245 21278.46 473.96 43107.82 48075.76 2021-09-02 04:38:55.000 245 21278.43 473.98 43107.83 48075.72 2021-09-02 04:38:56.000 245 21278.42 473.99 43107.82 48075.73 2021-09-02 04:38:57.000 245 21278.40 473.97 43107.79 48075.69 2021-09-02 04:38:58.000 245 21278.39 473.97 43107.79 48075.72 2021-09-02 04:38:59.000 245 21278.39 473.96 43107.79 48075.72 2021-09-02 04:39:00.000 245 21278.42 473.97 43107.81 48075.69 2021-09-02 04:39:01.000 245 21278.45 473.97 43107.82 48075.71 2021-09-02 04:39:02.000 245 21278.47 473.96 43107.82 48075.70 2021-09-02 04:39:03.000 245 21278.46 473.94 43107.82 48075.70 2021-09-02 04:39:04.000 245 21278.46 473.94 43107.79 48075.77 2021-09-02 04:39:05.000 245 21278.47 473.94 43107.78 48075.73 2021-09-02 04:39:06.000 245 21278.49 473.90 43107.80 48075.72 2021-09-02 04:39:07.000 245 21278.48 473.88 43107.81 48075.78 2021-09-02 04:39:08.000 245 21278.52 473.86 43107.85 48075.74 2021-09-02 04:39:09.000 245 21278.55 473.86 43107.84 48075.80 2021-09-02 04:39:10.000 245 21278.60 473.87 43107.83 48075.77 2021-09-02 04:39:11.000 245 21278.56 473.94 43107.79 48075.82 2021-09-02 04:39:12.000 245 21278.53 474.04 43107.74 48075.74 2021-09-02 04:39:13.000 245 21278.55 474.09 43107.66 48075.70 2021-09-02 04:39:14.000 245 21278.58 474.12 43107.61 48075.62 2021-09-02 04:39:15.000 245 21278.59 474.13 43107.59 48075.64 2021-09-02 04:39:16.000 245 21278.60 474.14 43107.57 48075.56 2021-09-02 04:39:17.000 245 21278.61 474.14 43107.58 48075.60 2021-09-02 04:39:18.000 245 21278.61 474.12 43107.56 48075.56 2021-09-02 04:39:19.000 245 21278.65 474.10 43107.56 48075.58 2021-09-02 04:39:20.000 245 21278.63 474.12 43107.55 48075.55 2021-09-02 04:39:21.000 245 21278.58 474.15 43107.57 48075.60 2021-09-02 04:39:22.000 245 21278.58 474.21 43107.55 48075.52 2021-09-02 04:39:23.000 245 21278.56 474.25 43107.48 48075.50 2021-09-02 04:39:24.000 245 21278.50 474.27 43107.44 48075.51 2021-09-02 04:39:25.000 245 21278.46 474.32 43107.38 48075.38 2021-09-02 04:39:26.000 245 21278.45 474.34 43107.34 48075.40 2021-09-02 04:39:27.000 245 21278.43 474.37 43107.30 48075.34 2021-09-02 04:39:28.000 245 21278.44 474.34 43107.31 48075.26 2021-09-02 04:39:29.000 245 21278.41 474.35 43107.26 48075.31 2021-09-02 04:39:30.000 245 21278.39 474.37 43107.25 48075.22 2021-09-02 04:39:31.000 245 21278.38 474.37 43107.21 48075.18 2021-09-02 04:39:32.000 245 21278.40 474.34 43107.18 48075.20 2021-09-02 04:39:33.000 245 21278.38 474.33 43107.18 48075.15 2021-09-02 04:39:34.000 245 21278.38 474.30 43107.20 48075.20 2021-09-02 04:39:35.000 245 21278.37 474.29 43107.18 48075.14 2021-09-02 04:39:36.000 245 21278.34 474.29 43107.18 48075.16 2021-09-02 04:39:37.000 245 21278.32 474.28 43107.23 48075.19 2021-09-02 04:39:38.000 245 21278.29 474.27 43107.23 48075.14 2021-09-02 04:39:39.000 245 21278.31 474.23 43107.23 48075.19 2021-09-02 04:39:40.000 245 21278.27 474.22 43107.24 48075.16 2021-09-02 04:39:41.000 245 21278.22 474.26 43107.26 48075.12 2021-09-02 04:39:42.000 245 21278.20 474.31 43107.23 48075.17 2021-09-02 04:39:43.000 245 21278.19 474.37 43107.20 48075.11 2021-09-02 04:39:44.000 245 21278.16 474.35 43107.19 48075.05 2021-09-02 04:39:45.000 245 21278.15 474.34 43107.21 48075.11 2021-09-02 04:39:46.000 245 21278.15 474.37 43107.19 48075.06 2021-09-02 04:39:47.000 245 21278.10 474.44 43107.18 48075.05 2021-09-02 04:39:48.000 245 21278.07 474.49 43107.14 48074.99 2021-09-02 04:39:49.000 245 21278.10 474.57 43107.07 48074.99 2021-09-02 04:39:50.000 245 21278.10 474.64 43107.05 48074.98 2021-09-02 04:39:51.000 245 21278.13 474.67 43107.02 48074.94 2021-09-02 04:39:52.000 245 21278.13 474.72 43107.00 48074.90 2021-09-02 04:39:53.000 245 21278.15 474.77 43106.99 48074.86 2021-09-02 04:39:54.000 245 21278.21 474.81 43106.96 48074.91 2021-09-02 04:39:55.000 245 21278.27 474.83 43106.95 48074.89 2021-09-02 04:39:56.000 245 21278.28 474.87 43106.93 48074.85 2021-09-02 04:39:57.000 245 21278.30 474.89 43106.95 48074.87 2021-09-02 04:39:58.000 245 21278.32 474.91 43106.89 48074.89 2021-09-02 04:39:59.000 245 21278.36 474.94 43106.87 48074.87 2021-09-02 04:40:00.000 245 21278.40 474.91 43106.90 48074.84 2021-09-02 04:40:01.000 245 21278.44 474.87 43106.87 48074.85 2021-09-02 04:40:02.000 245 21278.47 474.82 43106.88 48074.86 2021-09-02 04:40:03.000 245 21278.49 474.77 43106.88 48074.90 2021-09-02 04:40:04.000 245 21278.47 474.71 43106.91 48074.88 2021-09-02 04:40:05.000 245 21278.48 474.66 43106.91 48074.93 2021-09-02 04:40:06.000 245 21278.50 474.62 43106.94 48074.90 2021-09-02 04:40:07.000 245 21278.49 474.56 43106.91 48074.88 2021-09-02 04:40:08.000 245 21278.48 474.49 43106.93 48074.97 2021-09-02 04:40:09.000 245 21278.48 474.43 43106.96 48074.94 2021-09-02 04:40:10.000 245 21278.49 474.37 43107.06 48075.01 2021-09-02 04:40:11.000 245 21278.45 474.31 43107.08 48075.03 2021-09-02 04:40:12.000 245 21278.44 474.27 43107.14 48075.02 2021-09-02 04:40:13.000 245 21278.43 474.23 43107.16 48075.11 2021-09-02 04:40:14.000 245 21278.33 474.25 43107.17 48075.09 2021-09-02 04:40:15.000 245 21278.27 474.26 43107.20 48075.14 2021-09-02 04:40:16.000 245 21278.29 474.28 43107.20 48075.11 2021-09-02 04:40:17.000 245 21278.25 474.32 43107.18 48075.04 2021-09-02 04:40:18.000 245 21278.18 474.37 43107.20 48075.04 2021-09-02 04:40:19.000 245 21278.15 474.42 43107.15 48075.05 2021-09-02 04:40:20.000 245 21278.15 474.49 43107.09 48074.98 2021-09-02 04:40:21.000 245 21278.08 474.60 43107.07 48074.95 2021-09-02 04:40:22.000 245 21278.05 474.69 43107.02 48074.87 2021-09-02 04:40:23.000 245 21278.00 474.77 43106.96 48074.87 2021-09-02 04:40:24.000 245 21278.00 474.83 43106.94 48074.78 2021-09-02 04:40:25.000 245 21277.99 474.90 43106.91 48074.71 2021-09-02 04:40:26.000 245 21278.00 474.95 43106.88 48074.66 2021-09-02 04:40:27.000 245 21277.99 474.98 43106.82 48074.66 2021-09-02 04:40:28.000 245 21278.03 475.00 43106.79 48074.67 2021-09-02 04:40:29.000 245 21278.05 475.02 43106.77 48074.63 2021-09-02 04:40:30.000 245 21278.07 475.03 43106.79 48074.63 2021-09-02 04:40:31.000 245 21278.07 475.01 43106.78 48074.62 2021-09-02 04:40:32.000 245 21278.11 474.97 43106.83 48074.67 2021-09-02 04:40:33.000 245 21278.12 474.97 43106.85 48074.71 2021-09-02 04:40:34.000 245 21278.14 474.97 43106.86 48074.69 2021-09-02 04:40:35.000 245 21278.12 475.03 43106.85 48074.73 2021-09-02 04:40:36.000 245 21278.17 475.03 43106.86 48074.75 2021-09-02 04:40:37.000 245 21278.19 475.05 43106.82 48074.74 2021-09-02 04:40:38.000 245 21278.20 475.02 43106.85 48074.71 2021-09-02 04:40:39.000 245 21278.23 474.93 43106.85 48074.77 2021-09-02 04:40:40.000 245 21278.30 474.81 43106.90 48074.78 2021-09-02 04:40:41.000 245 21278.36 474.74 43106.99 48074.85 2021-09-02 04:40:42.000 245 21278.42 474.66 43107.04 48074.89 2021-09-02 04:40:43.000 245 21278.47 474.57 43107.12 48075.03 2021-09-02 04:40:44.000 245 21278.46 474.51 43107.18 48075.10 2021-09-02 04:40:45.000 245 21278.46 474.51 43107.17 48075.15 2021-09-02 04:40:46.000 245 21278.44 474.49 43107.21 48075.19 2021-09-02 04:40:47.000 245 21278.47 474.46 43107.22 48075.16 2021-09-02 04:40:48.000 245 21278.48 474.40 43107.24 48075.17 2021-09-02 04:40:49.000 245 21278.48 474.33 43107.25 48075.20 2021-09-02 04:40:50.000 245 21278.50 474.25 43107.28 48075.25 2021-09-02 04:40:51.000 245 21278.50 474.15 43107.34 48075.29 2021-09-02 04:40:52.000 245 21278.54 474.11 43107.40 48075.30 2021-09-02 04:40:53.000 245 21278.54 474.06 43107.44 48075.37 2021-09-02 04:40:54.000 245 21278.52 474.05 43107.46 48075.43 2021-09-02 04:40:55.000 245 21278.52 474.05 43107.50 48075.46 2021-09-02 04:40:56.000 245 21278.53 474.05 43107.53 48075.44 2021-09-02 04:40:57.000 245 21278.49 474.09 43107.52 48075.50 2021-09-02 04:40:58.000 245 21278.46 474.10 43107.47 48075.45 2021-09-02 04:40:59.000 245 21278.47 474.06 43107.48 48075.41 2021-09-02 04:41:00.000 245 21278.50 474.01 43107.51 48075.45 2021-09-02 04:41:01.000 245 21278.51 474.00 43107.51 48075.41 2021-09-02 04:41:02.000 245 21278.54 474.01 43107.50 48075.50 2021-09-02 04:41:03.000 245 21278.55 474.01 43107.55 48075.50 2021-09-02 04:41:04.000 245 21278.56 474.06 43107.55 48075.53 2021-09-02 04:41:05.000 245 21278.57 474.09 43107.53 48075.54 2021-09-02 04:41:06.000 245 21278.54 474.13 43107.55 48075.52 2021-09-02 04:41:07.000 245 21278.56 474.16 43107.55 48075.52 2021-09-02 04:41:08.000 245 21278.51 474.19 43107.57 48075.53 2021-09-02 04:41:09.000 245 21278.55 474.23 43107.58 48075.51 2021-09-02 04:41:10.000 245 21278.59 474.30 43107.54 48075.53 2021-09-02 04:41:11.000 245 21278.61 474.32 43107.49 48075.49 2021-09-02 04:41:12.000 245 21278.63 474.34 43107.49 48075.52 2021-09-02 04:41:13.000 245 21278.64 474.33 43107.47 48075.47 2021-09-02 04:41:14.000 245 21278.65 474.32 43107.48 48075.47 2021-09-02 04:41:15.000 245 21278.65 474.31 43107.51 48075.54 2021-09-02 04:41:16.000 245 21278.68 474.31 43107.51 48075.52 2021-09-02 04:41:17.000 245 21278.72 474.28 43107.52 48075.53 2021-09-02 04:41:18.000 245 21278.68 474.24 43107.57 48075.58 2021-09-02 04:41:19.000 245 21278.69 474.24 43107.60 48075.64 2021-09-02 04:41:20.000 245 21278.66 474.21 43107.63 48075.60 2021-09-02 04:41:21.000 245 21278.67 474.21 43107.64 48075.69 2021-09-02 04:41:22.000 245 21278.66 474.26 43107.63 48075.67 2021-09-02 04:41:23.000 245 21278.65 474.29 43107.63 48075.64 2021-09-02 04:41:24.000 245 21278.64 474.28 43107.65 48075.65 2021-09-02 04:41:25.000 245 21278.67 474.29 43107.64 48075.68 2021-09-02 04:41:26.000 245 21278.65 474.31 43107.61 48075.64 2021-09-02 04:41:27.000 245 21278.67 474.28 43107.61 48075.66 2021-09-02 04:41:28.000 245 21278.68 474.29 43107.63 48075.63 2021-09-02 04:41:29.000 245 21278.67 474.28 43107.60 48075.64 2021-09-02 04:41:30.000 245 21278.70 474.26 43107.59 48075.69 2021-09-02 04:41:31.000 245 21278.67 474.27 43107.57 48075.60 2021-09-02 04:41:32.000 245 21278.64 474.27 43107.56 48075.60 2021-09-02 04:41:33.000 245 21278.61 474.25 43107.57 48075.61 2021-09-02 04:41:34.000 245 21278.62 474.24 43107.57 48075.61 2021-09-02 04:41:35.000 245 21278.65 474.21 43107.58 48075.56 2021-09-02 04:41:36.000 245 21278.66 474.20 43107.57 48075.62 2021-09-02 04:41:37.000 245 21278.70 474.21 43107.60 48075.61 2021-09-02 04:41:38.000 245 21278.68 474.22 43107.61 48075.61 2021-09-02 04:41:39.000 245 21278.67 474.21 43107.61 48075.68 2021-09-02 04:41:40.000 245 21278.65 474.23 43107.63 48075.62 2021-09-02 04:41:41.000 245 21278.63 474.30 43107.63 48075.65 2021-09-02 04:41:42.000 245 21278.59 474.38 43107.58 48075.60 2021-09-02 04:41:43.000 245 21278.53 474.52 43107.53 48075.61 2021-09-02 04:41:44.000 245 21278.49 474.59 43107.46 48075.49 2021-09-02 04:41:45.000 245 21278.48 474.65 43107.38 48075.47 2021-09-02 04:41:46.000 245 21278.44 474.77 43107.31 48075.36 2021-09-02 04:41:47.000 245 21278.41 474.85 43107.26 48075.26 2021-09-02 04:41:48.000 245 21278.39 474.85 43107.20 48075.21 2021-09-02 04:41:49.000 245 21278.41 474.79 43107.18 48075.18 2021-09-02 04:41:50.000 245 21278.39 474.78 43107.18 48075.13 2021-09-02 04:41:51.000 245 21278.41 474.76 43107.21 48075.17 2021-09-02 04:41:52.000 245 21278.42 474.76 43107.22 48075.20 2021-09-02 04:41:53.000 245 21278.40 474.77 43107.23 48075.16 2021-09-02 04:41:54.000 245 21278.39 474.78 43107.23 48075.20 2021-09-02 04:41:55.000 245 21278.37 474.78 43107.25 48075.19 2021-09-02 04:41:56.000 245 21278.36 474.76 43107.25 48075.23 2021-09-02 04:41:57.000 245 21278.34 474.78 43107.27 48075.23 2021-09-02 04:41:58.000 245 21278.33 474.82 43107.27 48075.19 2021-09-02 04:41:59.000 245 21278.36 474.83 43107.29 48075.22 2021-09-02 04:42:00.000 245 21278.34 474.87 43107.31 48075.23 2021-09-02 04:42:01.000 245 21278.35 474.90 43107.29 48075.24 2021-09-02 04:42:02.000 245 21278.33 474.97 43107.24 48075.18 2021-09-02 04:42:03.000 245 21278.34 475.01 43107.20 48075.21 2021-09-02 04:42:04.000 245 21278.36 475.02 43107.20 48075.14 2021-09-02 04:42:05.000 245 21278.33 475.03 43107.20 48075.13 2021-09-02 04:42:06.000 245 21278.32 475.05 43107.19 48075.07 2021-09-02 04:42:07.000 245 21278.35 475.01 43107.16 48075.14 2021-09-02 04:42:08.000 245 21278.35 474.99 43107.17 48075.09 2021-09-02 04:42:09.000 245 21278.37 474.93 43107.19 48075.10 2021-09-02 04:42:10.000 245 21278.39 474.90 43107.18 48075.16 2021-09-02 04:42:11.000 245 21278.40 474.91 43107.24 48075.20 2021-09-02 04:42:12.000 245 21278.43 474.91 43107.25 48075.18 2021-09-02 04:42:13.000 245 21278.42 474.93 43107.25 48075.25 2021-09-02 04:42:14.000 245 21278.43 474.96 43107.23 48075.20 2021-09-02 04:42:15.000 245 21278.46 474.96 43107.28 48075.27 2021-09-02 04:42:16.000 245 21278.45 474.96 43107.28 48075.25 2021-09-02 04:42:17.000 245 21278.45 474.96 43107.24 48075.23 2021-09-02 04:42:18.000 245 21278.44 474.98 43107.26 48075.22 2021-09-02 04:42:19.000 245 21278.46 474.99 43107.26 48075.31 2021-09-02 04:42:20.000 245 21278.48 474.98 43107.26 48075.25 2021-09-02 04:42:21.000 245 21278.47 474.95 43107.27 48075.27 2021-09-02 04:42:22.000 245 21278.48 474.95 43107.25 48075.28 2021-09-02 04:42:23.000 245 21278.50 474.95 43107.25 48075.27 2021-09-02 04:42:24.000 245 21278.54 474.90 43107.27 48075.28 2021-09-02 04:42:25.000 245 21278.52 474.90 43107.28 48075.32 2021-09-02 04:42:26.000 245 21278.52 474.89 43107.29 48075.32 2021-09-02 04:42:27.000 245 21278.54 474.88 43107.27 48075.27 2021-09-02 04:42:28.000 245 21278.57 474.86 43107.26 48075.30 2021-09-02 04:42:29.000 245 21278.58 474.84 43107.26 48075.32 2021-09-02 04:42:30.000 245 21278.52 474.83 43107.24 48075.29 2021-09-02 04:42:31.000 245 21278.54 474.82 43107.24 48075.31 2021-09-02 04:42:32.000 245 21278.55 474.79 43107.28 48075.27 2021-09-02 04:42:33.000 245 21278.50 474.79 43107.26 48075.29 2021-09-02 04:42:34.000 245 21278.50 474.81 43107.27 48075.30 2021-09-02 04:42:35.000 245 21278.48 474.84 43107.20 48075.26 2021-09-02 04:42:36.000 245 21278.48 474.87 43107.17 48075.22 2021-09-02 04:42:37.000 245 21278.49 474.83 43107.16 48075.29 2021-09-02 04:42:38.000 245 21278.55 474.80 43107.19 48075.22 2021-09-02 04:42:39.000 245 21278.57 474.74 43107.21 48075.23 2021-09-02 04:42:40.000 245 21278.56 474.73 43107.25 48075.27 2021-09-02 04:42:41.000 245 21278.52 474.76 43107.28 48075.26 2021-09-02 04:42:42.000 245 21278.54 474.76 43107.24 48075.28 2021-09-02 04:42:43.000 245 21278.50 474.79 43107.20 48075.23 2021-09-02 04:42:44.000 245 21278.43 474.86 43107.17 48075.22 2021-09-02 04:42:45.000 245 21278.35 474.99 43107.07 48075.15 2021-09-02 04:42:46.000 245 21278.31 475.06 43106.97 48075.01 2021-09-02 04:42:47.000 245 21278.31 475.05 43106.91 48074.94 2021-09-02 04:42:48.000 245 21278.29 475.01 43106.85 48074.88 2021-09-02 04:42:49.000 245 21278.31 474.93 43106.85 48074.85 2021-09-02 04:42:50.000 245 21278.31 474.88 43106.86 48074.85 2021-09-02 04:42:51.000 245 21278.33 474.84 43106.88 48074.81 2021-09-02 04:42:52.000 245 21278.30 474.82 43106.88 48074.81 2021-09-02 04:42:53.000 245 21278.31 474.77 43106.90 48074.86 2021-09-02 04:42:54.000 245 21278.31 474.73 43106.96 48074.83 2021-09-02 04:42:55.000 245 21278.27 474.71 43106.97 48074.89 2021-09-02 04:42:56.000 245 21278.22 474.72 43106.96 48074.84 2021-09-02 04:42:57.000 245 21278.22 474.74 43106.98 48074.90 2021-09-02 04:42:58.000 245 21278.17 474.73 43106.97 48074.83 2021-09-02 04:42:59.000 245 21278.16 474.72 43107.00 48074.88 2021-09-02 04:43:00.000 245 21278.21 474.71 43107.02 48074.90 2021-09-02 04:43:01.000 245 21278.24 474.66 43107.05 48074.87 2021-09-02 04:43:02.000 245 21278.22 474.63 43107.06 48074.92 2021-09-02 04:43:03.000 245 21278.25 474.61 43107.08 48074.95 2021-09-02 04:43:04.000 245 21278.30 474.60 43107.13 48075.00 2021-09-02 04:43:05.000 245 21278.37 474.60 43107.18 48075.03 2021-09-02 04:43:06.000 245 21278.39 474.58 43107.16 48075.14 2021-09-02 04:43:07.000 245 21278.39 474.56 43107.21 48075.14 2021-09-02 04:43:08.000 245 21278.42 474.57 43107.21 48075.17 2021-09-02 04:43:09.000 245 21278.42 474.57 43107.24 48075.17 2021-09-02 04:43:10.000 245 21278.39 474.61 43107.25 48075.21 2021-09-02 04:43:11.000 245 21278.38 474.59 43107.23 48075.23 2021-09-02 04:43:12.000 245 21278.40 474.61 43107.27 48075.24 2021-09-02 04:43:13.000 245 21278.39 474.63 43107.29 48075.21 2021-09-02 04:43:14.000 245 21278.38 474.68 43107.29 48075.17 2021-09-02 04:43:15.000 245 21278.38 474.71 43107.29 48075.22 2021-09-02 04:43:16.000 245 21278.37 474.73 43107.28 48075.23 2021-09-02 04:43:17.000 245 21278.38 474.75 43107.25 48075.22 2021-09-02 04:43:18.000 245 21278.32 474.87 43107.24 48075.13 2021-09-02 04:43:19.000 245 21278.28 474.96 43107.16 48075.18 2021-09-02 04:43:20.000 245 21278.27 475.03 43107.11 48075.05 2021-09-02 04:43:21.000 245 21278.25 475.07 43107.06 48074.99 2021-09-02 04:43:22.000 245 21278.23 475.08 43106.99 48074.99 2021-09-02 04:43:23.000 245 21278.30 475.05 43106.98 48074.91 2021-09-02 04:43:24.000 245 21278.35 474.97 43107.01 48074.93 2021-09-02 04:43:25.000 245 21278.37 474.91 43107.02 48074.96 2021-09-02 04:43:26.000 245 21278.41 474.89 43107.08 48075.07 2021-09-02 04:43:27.000 245 21278.41 474.86 43107.17 48075.09 2021-09-02 04:43:28.000 245 21278.45 474.88 43107.18 48075.14 2021-09-02 04:43:29.000 245 21278.44 474.94 43107.22 48075.17 2021-09-02 04:43:30.000 245 21278.43 474.98 43107.23 48075.19 2021-09-02 04:43:31.000 245 21278.41 474.97 43107.21 48075.23 2021-09-02 04:43:32.000 245 21278.41 475.00 43107.18 48075.19 2021-09-02 04:43:33.000 245 21278.39 475.02 43107.18 48075.14 2021-09-02 04:43:34.000 245 21278.38 475.03 43107.20 48075.16 2021-09-02 04:43:35.000 245 21278.38 475.03 43107.20 48075.11 2021-09-02 04:43:36.000 245 21278.36 475.03 43107.18 48075.16 2021-09-02 04:43:37.000 245 21278.38 475.01 43107.17 48075.16 2021-09-02 04:43:38.000 245 21278.40 475.00 43107.18 48075.13 2021-09-02 04:43:39.000 245 21278.38 475.04 43107.17 48075.14 2021-09-02 04:43:40.000 245 21278.38 475.02 43107.16 48075.12 2021-09-02 04:43:41.000 245 21278.42 474.99 43107.17 48075.17 2021-09-02 04:43:42.000 245 21278.43 474.98 43107.17 48075.16 2021-09-02 04:43:43.000 245 21278.45 474.92 43107.18 48075.16 2021-09-02 04:43:44.000 245 21278.51 474.90 43107.21 48075.22 2021-09-02 04:43:45.000 245 21278.57 474.84 43107.24 48075.20 2021-09-02 04:43:46.000 245 21278.61 474.78 43107.26 48075.29 2021-09-02 04:43:47.000 245 21278.67 474.75 43107.32 48075.31 2021-09-02 04:43:48.000 245 21278.68 474.74 43107.34 48075.37 2021-09-02 04:43:49.000 245 21278.72 474.72 43107.35 48075.44 2021-09-02 04:43:50.000 245 21278.76 474.67 43107.34 48075.40 2021-09-02 04:43:51.000 245 21278.79 474.66 43107.37 48075.46 2021-09-02 04:43:52.000 245 21278.81 474.66 43107.40 48075.48 2021-09-02 04:43:53.000 245 21278.82 474.66 43107.40 48075.47 2021-09-02 04:43:54.000 245 21278.77 474.64 43107.42 48075.51 2021-09-02 04:43:55.000 245 21278.81 474.63 43107.41 48075.57 2021-09-02 04:43:56.000 245 21278.82 474.65 43107.42 48075.56 2021-09-02 04:43:57.000 245 21278.83 474.66 43107.44 48075.56 2021-09-02 04:43:58.000 245 21278.84 474.69 43107.41 48075.55 2021-09-02 04:43:59.000 245 21278.86 474.69 43107.41 48075.61 2021-09-02 04:44:00.000 245 21278.84 474.74 43107.45 48075.54 2021-09-02 04:44:01.000 245 21278.84 474.77 43107.44 48075.58 2021-09-02 04:44:02.000 245 21278.86 474.78 43107.42 48075.57 2021-09-02 04:44:03.000 245 21278.90 474.80 43107.42 48075.54 2021-09-02 04:44:04.000 245 21278.91 474.81 43107.43 48075.58 2021-09-02 04:44:05.000 245 21278.91 474.83 43107.41 48075.59 2021-09-02 04:44:06.000 245 21278.95 474.85 43107.43 48075.62 2021-09-02 04:44:07.000 245 21278.96 474.85 43107.43 48075.60 2021-09-02 04:44:08.000 245 21279.02 474.84 43107.44 48075.65 2021-09-02 04:44:09.000 245 21279.06 474.84 43107.46 48075.64 2021-09-02 04:44:10.000 245 21279.10 474.80 43107.42 48075.65 2021-09-02 04:44:11.000 245 21279.16 474.73 43107.50 48075.70 2021-09-02 04:44:12.000 245 21279.17 474.65 43107.52 48075.73 2021-09-02 04:44:13.000 245 21279.21 474.65 43107.50 48075.78 2021-09-02 04:44:14.000 245 21279.24 474.59 43107.54 48075.83 2021-09-02 04:44:15.000 245 21279.26 474.54 43107.55 48075.82 2021-09-02 04:44:16.000 245 21279.27 474.50 43107.58 48075.89 2021-09-02 04:44:17.000 245 21279.25 474.48 43107.60 48075.92 2021-09-02 04:44:18.000 245 21279.27 474.41 43107.67 48075.94 2021-09-02 04:44:19.000 245 21279.30 474.36 43107.74 48076.00 2021-09-02 04:44:20.000 245 21279.30 474.32 43107.80 48076.04 2021-09-02 04:44:21.000 245 21279.26 474.30 43107.84 48076.08 2021-09-02 04:44:22.000 245 21279.24 474.29 43107.87 48076.08 2021-09-02 04:44:23.000 245 21279.23 474.24 43107.87 48076.14 2021-09-02 04:44:24.000 245 21279.20 474.24 43107.90 48076.16 2021-09-02 04:44:25.000 245 21279.20 474.23 43107.91 48076.11 2021-09-02 04:44:26.000 245 21279.14 474.22 43107.88 48076.13 2021-09-02 04:44:27.000 245 21279.12 474.19 43107.92 48076.09 2021-09-02 04:44:28.000 245 21279.10 474.19 43107.93 48076.13 2021-09-02 04:44:29.000 245 21279.06 474.22 43107.90 48076.07 2021-09-02 04:44:30.000 245 21279.06 474.28 43107.87 48076.03 2021-09-02 04:44:31.000 245 21279.05 474.29 43107.81 48076.00 2021-09-02 04:44:32.000 245 21279.03 474.28 43107.79 48076.02 2021-09-02 04:44:33.000 245 21279.06 474.29 43107.81 48076.01 2021-09-02 04:44:34.000 245 21279.03 474.29 43107.79 48075.97 2021-09-02 04:44:35.000 245 21279.03 474.32 43107.76 48075.94 2021-09-02 04:44:36.000 245 21279.01 474.32 43107.75 48075.93 2021-09-02 04:44:37.000 245 21278.99 474.39 43107.74 48075.94 2021-09-02 04:44:38.000 245 21278.97 474.43 43107.70 48075.88 2021-09-02 04:44:39.000 245 21278.95 474.48 43107.63 48075.82 2021-09-02 04:44:40.000 245 21278.94 474.54 43107.56 48075.79 2021-09-02 04:44:41.000 245 21278.87 474.58 43107.54 48075.72 2021-09-02 04:44:42.000 245 21278.80 474.67 43107.46 48075.69 2021-09-02 04:44:43.000 245 21278.76 474.72 43107.40 48075.60 2021-09-02 04:44:44.000 245 21278.71 474.73 43107.36 48075.50 2021-09-02 04:44:45.000 245 21278.71 474.73 43107.33 48075.48 2021-09-02 04:44:46.000 245 21278.68 474.72 43107.30 48075.45 2021-09-02 04:44:47.000 245 21278.67 474.73 43107.29 48075.33 2021-09-02 04:44:48.000 245 21278.64 474.72 43107.28 48075.37 2021-09-02 04:44:49.000 245 21278.62 474.72 43107.25 48075.34 2021-09-02 04:44:50.000 245 21278.60 474.73 43107.28 48075.31 2021-09-02 04:44:51.000 245 21278.60 474.76 43107.26 48075.30 2021-09-02 04:44:52.000 245 21278.58 474.80 43107.20 48075.30 2021-09-02 04:44:53.000 245 21278.58 474.85 43107.22 48075.30 2021-09-02 04:44:54.000 245 21278.57 474.86 43107.24 48075.30 2021-09-02 04:44:55.000 245 21278.59 474.88 43107.23 48075.26 2021-09-02 04:44:56.000 245 21278.62 474.85 43107.28 48075.32 2021-09-02 04:44:57.000 245 21278.61 474.86 43107.29 48075.27 2021-09-02 04:44:58.000 245 21278.60 474.90 43107.31 48075.34 2021-09-02 04:44:59.000 245 21278.60 474.92 43107.32 48075.37 2021-09-02 04:45:00.000 245 21278.63 474.95 43107.31 48075.33 2021-09-02 04:45:01.000 245 21278.63 474.97 43107.31 48075.38 2021-09-02 04:45:02.000 245 21278.63 474.99 43107.31 48075.35 2021-09-02 04:45:03.000 245 21278.62 475.02 43107.33 48075.35 2021-09-02 04:45:04.000 245 21278.59 475.06 43107.30 48075.38 2021-09-02 04:45:05.000 245 21278.58 475.12 43107.28 48075.30 2021-09-02 04:45:06.000 245 21278.59 475.17 43107.25 48075.31 2021-09-02 04:45:07.000 245 21278.65 475.20 43107.23 48075.27 2021-09-02 04:45:08.000 245 21278.66 475.23 43107.24 48075.30 2021-09-02 04:45:09.000 245 21278.67 475.25 43107.18 48075.33 2021-09-02 04:45:10.000 245 21278.66 475.29 43107.18 48075.31 2021-09-02 04:45:11.000 245 21278.67 475.30 43107.18 48075.29 2021-09-02 04:45:12.000 245 21278.65 475.31 43107.17 48075.29 2021-09-02 04:45:13.000 245 21278.68 475.38 43107.19 48075.28 2021-09-02 04:45:14.000 245 21278.73 475.43 43107.17 48075.34 2021-09-02 04:45:15.000 245 21278.76 475.46 43107.17 48075.29 2021-09-02 04:45:16.000 245 21278.79 475.45 43107.18 48075.28 2021-09-02 04:45:17.000 245 21278.78 475.45 43107.15 48075.26 2021-09-02 04:45:18.000 245 21278.78 475.42 43107.17 48075.35 2021-09-02 04:45:19.000 245 21278.80 475.36 43107.22 48075.30 2021-09-02 04:45:20.000 245 21278.82 475.35 43107.21 48075.34 2021-09-02 04:45:21.000 245 21278.81 475.36 43107.21 48075.38 2021-09-02 04:45:22.000 245 21278.78 475.42 43107.26 48075.41 2021-09-02 04:45:23.000 245 21278.81 475.46 43107.21 48075.37 2021-09-02 04:45:24.000 245 21278.82 475.42 43107.19 48075.36 2021-09-02 04:45:25.000 245 21278.83 475.38 43107.24 48075.37 2021-09-02 04:45:26.000 245 21278.80 475.35 43107.25 48075.34 2021-09-02 04:45:27.000 245 21278.77 475.37 43107.25 48075.38 2021-09-02 04:45:28.000 245 21278.78 475.34 43107.28 48075.42 2021-09-02 04:45:29.000 245 21278.82 475.32 43107.26 48075.38 2021-09-02 04:45:30.000 245 21278.78 475.33 43107.27 48075.37 2021-09-02 04:45:31.000 245 21278.78 475.38 43107.26 48075.39 2021-09-02 04:45:32.000 245 21278.80 475.43 43107.26 48075.37 2021-09-02 04:45:33.000 245 21278.77 475.46 43107.26 48075.40 2021-09-02 04:45:34.000 245 21278.75 475.50 43107.24 48075.34 2021-09-02 04:45:35.000 245 21278.74 475.53 43107.22 48075.35 2021-09-02 04:45:36.000 245 21278.74 475.61 43107.23 48075.35 2021-09-02 04:45:37.000 245 21278.74 475.67 43107.23 48075.32 2021-09-02 04:45:38.000 245 21278.71 475.68 43107.21 48075.28 2021-09-02 04:45:39.000 245 21278.71 475.70 43107.24 48075.28 2021-09-02 04:45:40.000 245 21278.74 475.74 43107.22 48075.33 2021-09-02 04:45:41.000 245 21278.75 475.74 43107.23 48075.29 2021-09-02 04:45:42.000 245 21278.76 475.75 43107.24 48075.37 2021-09-02 04:45:43.000 245 21278.75 475.77 43107.27 48075.34 2021-09-02 04:45:44.000 245 21278.75 475.73 43107.29 48075.39 2021-09-02 04:45:45.000 245 21278.80 475.73 43107.29 48075.37 2021-09-02 04:45:46.000 245 21278.87 475.73 43107.31 48075.48 2021-09-02 04:45:47.000 245 21278.84 475.73 43107.29 48075.43 2021-09-02 04:45:48.000 245 21278.85 475.74 43107.32 48075.45 2021-09-02 04:45:49.000 245 21278.88 475.68 43107.32 48075.48 2021-09-02 04:45:50.000 245 21278.92 475.65 43107.31 48075.43 2021-09-02 04:45:51.000 245 21278.93 475.60 43107.36 48075.53 2021-09-02 04:45:52.000 245 21278.92 475.55 43107.40 48075.53 2021-09-02 04:45:53.000 245 21278.94 475.48 43107.41 48075.51 2021-09-02 04:45:54.000 245 21278.98 475.46 43107.44 48075.58 2021-09-02 04:45:55.000 245 21278.91 475.39 43107.46 48075.62 2021-09-02 04:45:56.000 245 21278.85 475.40 43107.47 48075.61 2021-09-02 04:45:57.000 245 21278.83 475.40 43107.46 48075.59 2021-09-02 04:45:58.000 245 21278.80 475.39 43107.48 48075.60 2021-09-02 04:45:59.000 245 21278.76 475.37 43107.45 48075.54 2021-09-02 04:46:00.000 245 21278.73 475.39 43107.42 48075.51 2021-09-02 04:46:01.000 245 21278.69 475.37 43107.43 48075.53 2021-09-02 04:46:02.000 245 21278.68 475.40 43107.37 48075.49 2021-09-02 04:46:03.000 245 21278.65 475.40 43107.37 48075.43 2021-09-02 04:46:04.000 245 21278.63 475.40 43107.36 48075.42 2021-09-02 04:46:05.000 245 21278.63 475.38 43107.34 48075.38 2021-09-02 04:46:06.000 245 21278.58 475.42 43107.32 48075.37 2021-09-02 04:46:07.000 245 21278.55 475.50 43107.26 48075.34 2021-09-02 04:46:08.000 245 21278.48 475.56 43107.26 48075.32 2021-09-02 04:46:09.000 245 21278.44 475.67 43107.22 48075.23 2021-09-02 04:46:10.000 245 21278.46 475.69 43107.18 48075.16 2021-09-02 04:46:11.000 245 21278.47 475.71 43107.11 48075.14 2021-09-02 04:46:12.000 245 21278.48 475.74 43107.08 48075.10 2021-09-02 04:46:13.000 245 21278.46 475.78 43107.08 48075.10 2021-09-02 04:46:14.000 245 21278.47 475.82 43107.08 48075.05 2021-09-02 04:46:15.000 245 21278.48 475.85 43107.07 48075.09 2021-09-02 04:46:16.000 245 21278.54 475.86 43107.07 48075.12 2021-09-02 04:46:17.000 245 21278.61 475.85 43107.11 48075.14 2021-09-02 04:46:18.000 245 21278.64 475.88 43107.11 48075.14 2021-09-02 04:46:19.000 245 21278.62 475.91 43107.16 48075.25 2021-09-02 04:46:20.000 245 21278.67 475.94 43107.22 48075.27 2021-09-02 04:46:21.000 245 21278.71 475.99 43107.21 48075.23 2021-09-02 04:46:22.000 245 21278.72 476.03 43107.21 48075.35 2021-09-02 04:46:23.000 245 21278.74 476.06 43107.18 48075.31 2021-09-02 04:46:24.000 245 21278.77 476.10 43107.18 48075.34 2021-09-02 04:46:25.000 245 21278.80 476.08 43107.21 48075.33 2021-09-02 04:46:26.000 245 21278.82 476.10 43107.21 48075.37 2021-09-02 04:46:27.000 245 21278.86 476.08 43107.21 48075.34 2021-09-02 04:46:28.000 245 21278.89 476.03 43107.25 48075.40 2021-09-02 04:46:29.000 245 21278.94 475.98 43107.27 48075.46 2021-09-02 04:46:30.000 245 21278.95 475.94 43107.28 48075.42 2021-09-02 04:46:31.000 245 21278.95 475.91 43107.30 48075.49 2021-09-02 04:46:32.000 245 21278.99 475.85 43107.34 48075.50 2021-09-02 04:46:33.000 245 21278.99 475.80 43107.37 48075.54 2021-09-02 04:46:34.000 245 21278.98 475.74 43107.39 48075.52 2021-09-02 04:46:35.000 245 21278.98 475.67 43107.41 48075.61 2021-09-02 04:46:36.000 245 21278.99 475.64 43107.43 48075.60 2021-09-02 04:46:37.000 245 21279.00 475.58 43107.46 48075.64 2021-09-02 04:46:38.000 245 21279.01 475.53 43107.49 48075.69 2021-09-02 04:46:39.000 245 21278.96 475.47 43107.53 48075.72 2021-09-02 04:46:40.000 245 21278.92 475.43 43107.57 48075.70 2021-09-02 04:46:41.000 245 21278.87 475.38 43107.63 48075.75 2021-09-02 04:46:42.000 245 21278.85 475.36 43107.65 48075.73 2021-09-02 04:46:43.000 245 21278.84 475.34 43107.67 48075.74 2021-09-02 04:46:44.000 245 21278.84 475.29 43107.71 48075.81 2021-09-02 04:46:45.000 245 21278.84 475.26 43107.71 48075.78 2021-09-02 04:46:46.000 245 21278.82 475.24 43107.75 48075.84 2021-09-02 04:46:47.000 245 21278.80 475.24 43107.81 48075.83 2021-09-02 04:46:48.000 245 21278.80 475.24 43107.82 48075.84 2021-09-02 04:46:49.000 245 21278.83 475.22 43107.81 48075.86 2021-09-02 04:46:50.000 245 21278.82 475.23 43107.82 48075.95 2021-09-02 04:46:51.000 245 21278.85 475.25 43107.83 48075.93 2021-09-02 04:46:52.000 245 21278.86 475.28 43107.82 48075.90 2021-09-02 04:46:53.000 245 21278.86 475.29 43107.85 48075.98 2021-09-02 04:46:54.000 245 21278.88 475.30 43107.89 48075.94 2021-09-02 04:46:55.000 245 21278.90 475.32 43107.89 48075.97 2021-09-02 04:46:56.000 245 21278.94 475.34 43107.88 48075.97 2021-09-02 04:46:57.000 245 21278.94 475.38 43107.87 48075.96 2021-09-02 04:46:58.000 245 21278.91 475.39 43107.87 48076.00 2021-09-02 04:46:59.000 245 21278.91 475.41 43107.89 48076.00 2021-09-02 04:47:00.000 245 21278.96 475.47 43107.85 48075.96 2021-09-02 04:47:01.000 245 21279.00 475.51 43107.83 48075.98 2021-09-02 04:47:02.000 245 21279.02 475.48 43107.85 48075.98 2021-09-02 04:47:03.000 245 21279.05 475.44 43107.87 48076.02 2021-09-02 04:47:04.000 245 21279.10 475.42 43107.88 48076.08 2021-09-02 04:47:05.000 245 21279.14 475.44 43107.91 48076.05 2021-09-02 04:47:06.000 245 21279.14 475.46 43107.93 48076.11 2021-09-02 04:47:07.000 245 21279.15 475.47 43107.96 48076.16 2021-09-02 04:47:08.000 245 21279.17 475.44 43107.97 48076.18 2021-09-02 04:47:09.000 245 21279.16 475.42 43107.99 48076.18 2021-09-02 04:47:10.000 245 21279.19 475.42 43107.99 48076.19 2021-09-02 04:47:11.000 245 21279.21 475.40 43107.98 48076.21 2021-09-02 04:47:12.000 245 21279.20 475.37 43107.95 48076.23 2021-09-02 04:47:13.000 245 21279.20 475.33 43107.97 48076.22 2021-09-02 04:47:14.000 245 21279.17 475.28 43107.99 48076.24 2021-09-02 04:47:15.000 245 21279.20 475.26 43108.03 48076.25 2021-09-02 04:47:16.000 245 21279.22 475.25 43108.02 48076.26 2021-09-02 04:47:17.000 245 21279.22 475.26 43108.05 48076.26 2021-09-02 04:47:18.000 245 21279.24 475.20 43108.07 48076.27 2021-09-02 04:47:19.000 245 21279.25 475.16 43108.07 48076.24 2021-09-02 04:47:20.000 245 21279.26 475.14 43108.09 48076.29 2021-09-02 04:47:21.000 245 21279.26 475.16 43108.07 48076.38 2021-09-02 04:47:22.000 245 21279.27 475.18 43108.07 48076.32 2021-09-02 04:47:23.000 245 21279.26 475.19 43108.10 48076.29 2021-09-02 04:47:24.000 245 21279.25 475.19 43108.07 48076.37 2021-09-02 04:47:25.000 245 21279.22 475.22 43108.10 48076.31 2021-09-02 04:47:26.000 245 21279.25 475.18 43108.09 48076.29 2021-09-02 04:47:27.000 245 21279.27 475.17 43108.09 48076.34 2021-09-02 04:47:28.000 245 21279.23 475.20 43108.09 48076.34 2021-09-02 04:47:29.000 245 21279.24 475.22 43108.12 48076.30 2021-09-02 04:47:30.000 245 21279.23 475.23 43108.12 48076.37 2021-09-02 04:47:31.000 245 21279.21 475.24 43108.11 48076.35 2021-09-02 04:47:32.000 245 21279.21 475.29 43108.12 48076.31 2021-09-02 04:47:33.000 245 21279.20 475.34 43108.08 48076.32 2021-09-02 04:47:34.000 245 21279.17 475.41 43108.09 48076.32 2021-09-02 04:47:35.000 245 21279.14 475.48 43108.05 48076.34 2021-09-02 04:47:36.000 245 21279.10 475.59 43108.02 48076.23 2021-09-02 04:47:37.000 245 21279.09 475.68 43107.95 48076.22 2021-09-02 04:47:38.000 245 21279.04 475.78 43107.89 48076.08 2021-09-02 04:47:39.000 245 21279.04 475.85 43107.81 48076.03 2021-09-02 04:47:40.000 245 21279.05 475.88 43107.75 48076.01 2021-09-02 04:47:41.000 245 21279.05 475.89 43107.71 48075.93 2021-09-02 04:47:42.000 245 21279.04 475.89 43107.70 48075.90 2021-09-02 04:47:43.000 245 21279.07 475.88 43107.66 48075.81 2021-09-02 04:47:44.000 245 21279.08 475.86 43107.62 48075.82 2021-09-02 04:47:45.000 245 21279.10 475.82 43107.61 48075.87 2021-09-02 04:47:46.000 245 21279.12 475.79 43107.59 48075.86 2021-09-02 04:47:47.000 245 21279.13 475.71 43107.63 48075.84 2021-09-02 04:47:48.000 245 21279.14 475.65 43107.65 48075.85 2021-09-02 04:47:49.000 245 21279.18 475.62 43107.72 48075.88 2021-09-02 04:47:50.000 245 21279.19 475.55 43107.71 48075.97 2021-09-02 04:47:51.000 245 21279.18 475.49 43107.78 48075.99 2021-09-02 04:47:52.000 245 21279.19 475.48 43107.79 48075.99 2021-09-02 04:47:53.000 245 21279.21 475.51 43107.77 48076.02 2021-09-02 04:47:54.000 245 21279.19 475.53 43107.77 48076.05 2021-09-02 04:47:55.000 245 21279.17 475.52 43107.75 48076.06 2021-09-02 04:47:56.000 245 21279.18 475.47 43107.79 48076.06 2021-09-02 04:47:57.000 245 21279.19 475.45 43107.82 48076.01 2021-09-02 04:47:58.000 245 21279.21 475.44 43107.82 48076.08 2021-09-02 04:47:59.000 245 21279.22 475.45 43107.85 48076.11 2021-09-02 04:48:00.000 245 21279.19 475.45 43107.88 48076.13 2021-09-02 04:48:01.000 245 21279.20 475.43 43107.89 48076.09 2021-09-02 04:48:02.000 245 21279.19 475.44 43107.91 48076.16 2021-09-02 04:48:03.000 245 21279.22 475.46 43107.92 48076.17 2021-09-02 04:48:04.000 245 21279.23 475.44 43107.91 48076.18 2021-09-02 04:48:05.000 245 21279.24 475.45 43107.91 48076.18 2021-09-02 04:48:06.000 245 21279.25 475.48 43107.91 48076.17 2021-09-02 04:48:07.000 245 21279.24 475.53 43107.92 48076.20 2021-09-02 04:48:08.000 245 21279.21 475.53 43107.92 48076.22 2021-09-02 04:48:09.000 245 21279.21 475.56 43107.87 48076.17 2021-09-02 04:48:10.000 245 21279.22 475.59 43107.86 48076.16 2021-09-02 04:48:11.000 245 21279.23 475.59 43107.84 48076.16 2021-09-02 04:48:12.000 245 21279.24 475.60 43107.87 48076.15 2021-09-02 04:48:13.000 245 21279.19 475.64 43107.83 48076.11 2021-09-02 04:48:14.000 245 21279.17 475.65 43107.83 48076.07 2021-09-02 04:48:15.000 245 21279.18 475.63 43107.83 48076.12 2021-09-02 04:48:16.000 245 21279.16 475.59 43107.85 48076.04 2021-09-02 04:48:17.000 245 21279.16 475.56 43107.86 48076.09 2021-09-02 04:48:18.000 245 21279.17 475.53 43107.88 48076.08 2021-09-02 04:48:19.000 245 21279.20 475.51 43107.91 48076.14 2021-09-02 04:48:20.000 245 21279.19 475.52 43107.92 48076.10 2021-09-02 04:48:21.000 245 21279.21 475.51 43107.93 48076.12 2021-09-02 04:48:22.000 245 21279.21 475.50 43107.93 48076.18 2021-09-02 04:48:23.000 245 21279.22 475.48 43107.94 48076.20 2021-09-02 04:48:24.000 245 21279.23 475.51 43107.91 48076.16 2021-09-02 04:48:25.000 245 21279.23 475.51 43107.95 48076.20 2021-09-02 04:48:26.000 245 21279.22 475.54 43107.96 48076.22 2021-09-02 04:48:27.000 245 21279.24 475.54 43107.96 48076.26 2021-09-02 04:48:28.000 245 21279.21 475.57 43107.92 48076.21 2021-09-02 04:48:29.000 245 21279.25 475.55 43107.91 48076.17 2021-09-02 04:48:30.000 245 21279.26 475.58 43107.91 48076.19 2021-09-02 04:48:31.000 245 21279.23 475.65 43107.88 48076.20 2021-09-02 04:48:32.000 245 21279.26 475.62 43107.83 48076.10 2021-09-02 04:48:33.000 245 21279.28 475.60 43107.85 48076.15 2021-09-02 04:48:34.000 245 21279.30 475.57 43107.84 48076.17 2021-09-02 04:48:35.000 245 21279.29 475.58 43107.86 48076.13 2021-09-02 04:48:36.000 245 21279.30 475.56 43107.88 48076.14 2021-09-02 04:48:37.000 245 21279.29 475.57 43107.88 48076.15 2021-09-02 04:48:38.000 245 21279.22 475.62 43107.83 48076.15 2021-09-02 04:48:39.000 245 21279.19 475.63 43107.80 48076.07 2021-09-02 04:48:40.000 245 21279.21 475.65 43107.80 48076.09 2021-09-02 04:48:41.000 245 21279.18 475.66 43107.79 48076.06 2021-09-02 04:48:42.000 245 21279.23 475.66 43107.78 48076.05 2021-09-02 04:48:43.000 245 21279.22 475.66 43107.75 48076.04 2021-09-02 04:48:44.000 245 21279.23 475.66 43107.75 48075.98 2021-09-02 04:48:45.000 245 21279.21 475.67 43107.74 48076.06 2021-09-02 04:48:46.000 245 21279.24 475.68 43107.73 48076.03 2021-09-02 04:48:47.000 245 21279.21 475.71 43107.70 48076.01 2021-09-02 04:48:48.000 245 21279.23 475.72 43107.73 48076.01 2021-09-02 04:48:49.000 245 21279.23 475.78 43107.71 48075.99 2021-09-02 04:48:50.000 245 21279.21 475.80 43107.69 48075.99 2021-09-02 04:48:51.000 245 21279.29 475.81 43107.70 48076.05 2021-09-02 04:48:52.000 245 21279.29 475.80 43107.69 48075.97 2021-09-02 04:48:53.000 245 21279.29 475.81 43107.72 48076.00 2021-09-02 04:48:54.000 245 21279.28 475.83 43107.69 48076.05 2021-09-02 04:48:55.000 245 21279.33 475.82 43107.70 48076.02 2021-09-02 04:48:56.000 245 21279.31 475.86 43107.70 48076.05 2021-09-02 04:48:57.000 245 21279.27 475.91 43107.66 48076.02 2021-09-02 04:48:58.000 245 21279.25 475.93 43107.67 48075.98 2021-09-02 04:48:59.000 245 21279.30 475.91 43107.65 48076.01 2021-09-02 04:49:00.000 245 21279.29 475.95 43107.58 48075.96 2021-09-02 04:49:01.000 245 21279.23 475.98 43107.59 48075.89 2021-09-02 04:49:02.000 245 21279.21 475.98 43107.60 48075.90 2021-09-02 04:49:03.000 245 21279.19 475.98 43107.58 48075.87 2021-09-02 04:49:04.000 245 21279.18 476.03 43107.52 48075.86 2021-09-02 04:49:05.000 245 21279.17 476.02 43107.47 48075.77 2021-09-02 04:49:06.000 245 21279.14 475.99 43107.47 48075.79 2021-09-02 04:49:07.000 245 21279.11 475.99 43107.42 48075.71 2021-09-02 04:49:08.000 245 21279.12 475.99 43107.41 48075.71 2021-09-02 04:49:09.000 245 21279.11 476.01 43107.39 48075.64 2021-09-02 04:49:10.000 245 21279.14 475.98 43107.38 48075.70 2021-09-02 04:49:11.000 245 21279.14 475.94 43107.41 48075.65 2021-09-02 04:49:12.000 245 21279.15 475.91 43107.42 48075.72 2021-09-02 04:49:13.000 245 21279.15 475.88 43107.45 48075.71 2021-09-02 04:49:14.000 245 21279.17 475.85 43107.49 48075.72 2021-09-02 04:49:15.000 245 21279.17 475.85 43107.50 48075.80 2021-09-02 04:49:16.000 245 21279.17 475.87 43107.51 48075.74 2021-09-02 04:49:17.000 245 21279.16 475.90 43107.55 48075.79 2021-09-02 04:49:18.000 245 21279.14 475.93 43107.57 48075.81 2021-09-02 04:49:19.000 245 21279.15 475.94 43107.57 48075.83 2021-09-02 04:49:20.000 245 21279.16 475.99 43107.55 48075.77 2021-09-02 04:49:21.000 245 21279.20 476.02 43107.55 48075.86 2021-09-02 04:49:22.000 245 21279.20 475.99 43107.54 48075.81 2021-09-02 04:49:23.000 245 21279.24 475.99 43107.55 48075.82 2021-09-02 04:49:24.000 245 21279.25 475.98 43107.59 48075.85 2021-09-02 04:49:25.000 245 21279.23 475.99 43107.63 48075.94 2021-09-02 04:49:26.000 245 21279.27 475.98 43107.64 48075.88 2021-09-02 04:49:27.000 245 21279.32 475.95 43107.65 48075.98 2021-09-02 04:49:28.000 245 21279.35 475.98 43107.67 48075.98 2021-09-02 04:49:29.000 245 21279.31 475.98 43107.67 48075.98 2021-09-02 04:49:30.000 245 21279.33 475.98 43107.69 48076.06 2021-09-02 04:49:31.000 245 21279.38 475.97 43107.70 48076.00 2021-09-02 04:49:32.000 245 21279.40 475.94 43107.74 48076.09 2021-09-02 04:49:33.000 245 21279.41 475.92 43107.77 48076.08 2021-09-02 04:49:34.000 245 21279.46 475.85 43107.80 48076.12 2021-09-02 04:49:35.000 245 21279.47 475.82 43107.82 48076.17 2021-09-02 04:49:36.000 245 21279.48 475.80 43107.86 48076.19 2021-09-02 04:49:37.000 245 21279.48 475.77 43107.90 48076.28 2021-09-02 04:49:38.000 245 21279.49 475.72 43107.90 48076.25 2021-09-02 04:49:39.000 245 21279.46 475.71 43107.89 48076.27 2021-09-02 04:49:40.000 245 21279.48 475.67 43107.88 48076.31 2021-09-02 04:49:41.000 245 21279.48 475.63 43107.85 48076.28 2021-09-02 04:49:42.000 245 21279.46 475.63 43107.87 48076.25 2021-09-02 04:49:43.000 245 21279.43 475.62 43107.83 48076.21 2021-09-02 04:49:44.000 245 21279.42 475.63 43107.82 48076.21 2021-09-02 04:49:45.000 245 21279.42 475.66 43107.79 48076.14 2021-09-02 04:49:46.000 245 21279.39 475.64 43107.76 48076.14 2021-09-02 04:49:47.000 245 21279.36 475.64 43107.72 48076.12 2021-09-02 04:49:48.000 245 21279.33 475.64 43107.72 48076.05 2021-09-02 04:49:49.000 245 21279.30 475.65 43107.69 48076.02 2021-09-02 04:49:50.000 245 21279.31 475.65 43107.67 48076.01 2021-09-02 04:49:51.000 245 21279.27 475.68 43107.66 48076.01 2021-09-02 04:49:52.000 245 21279.23 475.72 43107.63 48075.92 2021-09-02 04:49:53.000 245 21279.19 475.78 43107.61 48075.88 2021-09-02 04:49:54.000 245 21279.17 475.79 43107.61 48075.90 2021-09-02 04:49:55.000 245 21279.19 475.79 43107.60 48075.82 2021-09-02 04:49:56.000 245 21279.20 475.78 43107.59 48075.84 2021-09-02 04:49:57.000 245 21279.21 475.83 43107.60 48075.87 2021-09-02 04:49:58.000 245 21279.23 475.85 43107.60 48075.87 2021-09-02 04:49:59.000 245 21279.22 475.93 43107.57 48075.85 2021-09-02 04:50:00.000 245 21279.23 476.01 43107.53 48075.89 2021-09-02 04:50:01.000 245 21279.24 476.06 43107.51 48075.84 2021-09-02 04:50:02.000 245 21279.26 476.09 43107.49 48075.79 2021-09-02 04:50:03.000 245 21279.27 476.14 43107.48 48075.84 2021-09-02 04:50:04.000 245 21279.25 476.21 43107.43 48075.77 2021-09-02 04:50:05.000 245 21279.28 476.24 43107.43 48075.78 2021-09-02 04:50:06.000 245 21279.29 476.22 43107.42 48075.75 2021-09-02 04:50:07.000 245 21279.30 476.23 43107.39 48075.72 2021-09-02 04:50:08.000 245 21279.35 476.21 43107.35 48075.71 2021-09-02 04:50:09.000 245 21279.38 476.20 43107.37 48075.79 2021-09-02 04:50:10.000 245 21279.37 476.20 43107.36 48075.76 2021-09-02 04:50:11.000 245 21279.37 476.23 43107.37 48075.74 2021-09-02 04:50:12.000 245 21279.40 476.24 43107.35 48075.76 2021-09-02 04:50:13.000 245 21279.41 476.22 43107.33 48075.75 2021-09-02 04:50:14.000 245 21279.37 476.19 43107.35 48075.74 2021-09-02 04:50:15.000 245 21279.33 476.15 43107.37 48075.74 2021-09-02 04:50:16.000 245 21279.30 476.14 43107.39 48075.74 2021-09-02 04:50:17.000 245 21279.30 476.07 43107.39 48075.73 2021-09-02 04:50:18.000 245 21279.31 476.01 43107.41 48075.71 2021-09-02 04:50:19.000 245 21279.30 475.93 43107.44 48075.76 2021-09-02 04:50:20.000 245 21279.33 475.84 43107.48 48075.80 2021-09-02 04:50:21.000 245 21279.35 475.78 43107.51 48075.81 2021-09-02 04:50:22.000 245 21279.35 475.78 43107.55 48075.90 2021-09-02 04:50:23.000 245 21279.34 475.78 43107.55 48075.89 2021-09-02 04:50:24.000 245 21279.32 475.77 43107.56 48075.90 2021-09-02 04:50:25.000 245 21279.29 475.77 43107.55 48075.93 2021-09-02 04:50:26.000 245 21279.30 475.77 43107.59 48075.92 2021-09-02 04:50:27.000 245 21279.29 475.78 43107.60 48075.88 2021-09-02 04:50:28.000 245 21279.29 475.80 43107.58 48075.87 2021-09-02 04:50:29.000 245 21279.21 475.86 43107.56 48075.90 2021-09-02 04:50:30.000 245 21279.19 475.94 43107.55 48075.85 2021-09-02 04:50:31.000 245 21279.19 475.94 43107.52 48075.84 2021-09-02 04:50:32.000 245 21279.18 475.93 43107.50 48075.78 2021-09-02 04:50:33.000 245 21279.17 475.90 43107.50 48075.77 2021-09-02 04:50:34.000 245 21279.16 475.95 43107.51 48075.80 2021-09-02 04:50:35.000 245 21279.12 476.03 43107.50 48075.78 2021-09-02 04:50:36.000 245 21279.13 476.08 43107.49 48075.78 2021-09-02 04:50:37.000 245 21279.15 476.10 43107.46 48075.78 2021-09-02 04:50:38.000 245 21279.16 476.13 43107.48 48075.74 2021-09-02 04:50:39.000 245 21279.12 476.17 43107.49 48075.76 2021-09-02 04:50:40.000 245 21279.14 476.19 43107.47 48075.78 2021-09-02 04:50:41.000 245 21279.16 476.24 43107.45 48075.77 2021-09-02 04:50:42.000 245 21279.20 476.25 43107.48 48075.76 2021-09-02 04:50:43.000 245 21279.24 476.29 43107.48 48075.76 2021-09-02 04:50:44.000 245 21279.25 476.31 43107.46 48075.80 2021-09-02 04:50:45.000 245 21279.23 476.33 43107.44 48075.78 2021-09-02 04:50:46.000 245 21279.28 476.36 43107.41 48075.77 2021-09-02 04:50:47.000 245 21279.26 476.35 43107.44 48075.74 2021-09-02 04:50:48.000 245 21279.28 476.33 43107.43 48075.75 2021-09-02 04:50:49.000 245 21279.28 476.27 43107.44 48075.71 2021-09-02 04:50:50.000 245 21279.27 476.24 43107.41 48075.75 2021-09-02 04:50:51.000 245 21279.26 476.21 43107.45 48075.76 2021-09-02 04:50:52.000 245 21279.27 476.18 43107.48 48075.73 2021-09-02 04:50:53.000 245 21279.28 476.17 43107.45 48075.77 2021-09-02 04:50:54.000 245 21279.25 476.15 43107.44 48075.79 2021-09-02 04:50:55.000 245 21279.25 476.12 43107.45 48075.77 2021-09-02 04:50:56.000 245 21279.26 476.08 43107.48 48075.78 2021-09-02 04:50:57.000 245 21279.25 476.06 43107.48 48075.77 2021-09-02 04:50:58.000 245 21279.27 476.02 43107.48 48075.77 2021-09-02 04:50:59.000 245 21279.26 475.99 43107.46 48075.81 2021-09-02 04:51:00.000 245 21279.24 475.95 43107.48 48075.77 2021-09-02 04:51:01.000 245 21279.26 475.93 43107.47 48075.77 2021-09-02 04:51:02.000 245 21279.24 475.93 43107.46 48075.77 2021-09-02 04:51:03.000 245 21279.22 475.91 43107.46 48075.78 2021-09-02 04:51:04.000 245 21279.23 475.90 43107.48 48075.81 2021-09-02 04:51:05.000 245 21279.25 475.86 43107.49 48075.81 2021-09-02 04:51:06.000 245 21279.28 475.85 43107.47 48075.80 2021-09-02 04:51:07.000 245 21279.28 475.87 43107.49 48075.80 2021-09-02 04:51:08.000 245 21279.25 475.90 43107.49 48075.85 2021-09-02 04:51:09.000 245 21279.29 475.90 43107.50 48075.79 2021-09-02 04:51:10.000 245 21279.28 475.93 43107.51 48075.84 2021-09-02 04:51:11.000 245 21279.28 475.94 43107.53 48075.87 2021-09-02 04:51:12.000 245 21279.28 475.92 43107.57 48075.84 2021-09-02 04:51:13.000 245 21279.31 475.89 43107.60 48075.88 2021-09-02 04:51:14.000 245 21279.30 475.91 43107.62 48075.87 2021-09-02 04:51:15.000 245 21279.32 475.90 43107.62 48075.95 2021-09-02 04:51:16.000 245 21279.32 475.88 43107.69 48075.99 2021-09-02 04:51:17.000 245 21279.35 475.95 43107.70 48075.97 2021-09-02 04:51:18.000 245 21279.33 475.99 43107.68 48075.99 2021-09-02 04:51:19.000 245 21279.27 476.07 43107.63 48075.99 2021-09-02 04:51:20.000 245 21279.25 476.11 43107.63 48075.96 2021-09-02 04:51:21.000 245 21279.26 476.12 43107.61 48075.92 2021-09-02 04:51:22.000 245 21279.32 476.08 43107.66 48075.93 2021-09-02 04:51:23.000 245 21279.36 476.08 43107.67 48075.93 2021-09-02 04:51:24.000 245 21279.32 476.06 43107.70 48076.01 2021-09-02 04:51:25.000 245 21279.30 476.05 43107.73 48076.01 2021-09-02 04:51:26.000 245 21279.30 476.07 43107.73 48076.00 2021-09-02 04:51:27.000 245 21279.32 476.03 43107.73 48076.05 2021-09-02 04:51:28.000 245 21279.32 476.00 43107.78 48076.03 2021-09-02 04:51:29.000 245 21279.33 475.97 43107.77 48076.10 2021-09-02 04:51:30.000 245 21279.36 475.92 43107.77 48076.07 2021-09-02 04:51:31.000 245 21279.36 475.91 43107.79 48076.10 2021-09-02 04:51:32.000 245 21279.38 475.84 43107.83 48076.13 2021-09-02 04:51:33.000 245 21279.39 475.81 43107.86 48076.12 2021-09-02 04:51:34.000 245 21279.42 475.75 43107.88 48076.17 2021-09-02 04:51:35.000 245 21279.44 475.71 43107.88 48076.21 2021-09-02 04:51:36.000 245 21279.45 475.69 43107.89 48076.22 2021-09-02 04:51:37.000 245 21279.48 475.66 43107.91 48076.18 2021-09-02 04:51:38.000 245 21279.46 475.64 43107.88 48076.25 2021-09-02 04:51:39.000 245 21279.45 475.63 43107.84 48076.21 2021-09-02 04:51:40.000 245 21279.42 475.65 43107.84 48076.20 2021-09-02 04:51:41.000 245 21279.40 475.73 43107.80 48076.15 2021-09-02 04:51:42.000 245 21279.37 475.78 43107.73 48076.14 2021-09-02 04:51:43.000 245 21279.33 475.82 43107.66 48076.05 2021-09-02 04:51:44.000 245 21279.34 475.88 43107.61 48076.02 2021-09-02 04:51:45.000 245 21279.33 475.92 43107.56 48075.93 2021-09-02 04:51:46.000 245 21279.29 475.99 43107.52 48075.90 2021-09-02 04:51:47.000 245 21279.28 476.06 43107.45 48075.82 2021-09-02 04:51:48.000 245 21279.24 476.08 43107.36 48075.74 2021-09-02 04:51:49.000 245 21279.23 476.08 43107.37 48075.69 2021-09-02 04:51:50.000 245 21279.24 476.08 43107.34 48075.64 2021-09-02 04:51:51.000 245 21279.21 476.09 43107.33 48075.61 2021-09-02 04:51:52.000 245 21279.23 476.11 43107.34 48075.65 2021-09-02 04:51:53.000 245 21279.20 476.12 43107.33 48075.64 2021-09-02 04:51:54.000 245 21279.16 476.17 43107.32 48075.59 2021-09-02 04:51:55.000 245 21279.16 476.19 43107.35 48075.62 2021-09-02 04:51:56.000 245 21279.17 476.22 43107.31 48075.58 2021-09-02 04:51:57.000 245 21279.14 476.27 43107.26 48075.59 2021-09-02 04:51:58.000 245 21279.14 476.29 43107.29 48075.56 2021-09-02 04:51:59.000 245 21279.13 476.30 43107.30 48075.59 2021-09-02 04:52:00.000 245 21279.11 476.31 43107.30 48075.56 2021-09-02 04:52:01.000 245 21279.15 476.36 43107.29 48075.60 2021-09-02 04:52:02.000 245 21279.16 476.41 43107.27 48075.55 2021-09-02 04:52:03.000 245 21279.20 476.47 43107.30 48075.62 2021-09-02 04:52:04.000 245 21279.24 476.47 43107.28 48075.57 2021-09-02 04:52:05.000 245 21279.22 476.51 43107.24 48075.58 2021-09-02 04:52:06.000 245 21279.21 476.56 43107.23 48075.57 2021-09-02 04:52:07.000 245 21279.21 476.57 43107.21 48075.52 2021-09-02 04:52:08.000 245 21279.20 476.57 43107.18 48075.49 2021-09-02 04:52:09.000 245 21279.24 476.56 43107.15 48075.49 2021-09-02 04:52:10.000 245 21279.30 476.55 43107.16 48075.47 2021-09-02 04:52:11.000 245 21279.33 476.48 43107.15 48075.49 2021-09-02 04:52:12.000 245 21279.35 476.42 43107.17 48075.53 2021-09-02 04:52:13.000 245 21279.35 476.40 43107.20 48075.51 2021-09-02 04:52:14.000 245 21279.34 476.37 43107.20 48075.59 2021-09-02 04:52:15.000 245 21279.33 476.37 43107.23 48075.56 2021-09-02 04:52:16.000 245 21279.34 476.37 43107.23 48075.58 2021-09-02 04:52:17.000 245 21279.31 476.42 43107.20 48075.63 2021-09-02 04:52:18.000 245 21279.28 476.38 43107.20 48075.56 2021-09-02 04:52:19.000 245 21279.28 476.32 43107.18 48075.53 2021-09-02 04:52:20.000 245 21279.27 476.26 43107.20 48075.51 2021-09-02 04:52:21.000 245 21279.26 476.19 43107.24 48075.55 2021-09-02 04:52:22.000 245 21279.27 476.13 43107.26 48075.55 2021-09-02 04:52:23.000 245 21279.28 476.08 43107.28 48075.60 2021-09-02 04:52:24.000 245 21279.24 476.03 43107.32 48075.59 2021-09-02 04:52:25.000 245 21279.27 475.98 43107.38 48075.60 2021-09-02 04:52:26.000 245 21279.27 475.91 43107.42 48075.70 2021-09-02 04:52:27.000 245 21279.29 475.86 43107.46 48075.70 2021-09-02 04:52:28.000 245 21279.33 475.83 43107.51 48075.78 2021-09-02 04:52:29.000 245 21279.34 475.78 43107.55 48075.84 2021-09-02 04:52:30.000 245 21279.37 475.77 43107.60 48075.90 2021-09-02 04:52:31.000 245 21279.33 475.79 43107.64 48075.91 2021-09-02 04:52:32.000 245 21279.34 475.76 43107.65 48075.97 2021-09-02 04:52:33.000 245 21279.33 475.80 43107.66 48075.95 2021-09-02 04:52:34.000 245 21279.33 475.81 43107.69 48075.97 2021-09-02 04:52:35.000 245 21279.34 475.84 43107.69 48076.01 2021-09-02 04:52:36.000 245 21279.32 475.86 43107.69 48075.99 2021-09-02 04:52:37.000 245 21279.28 475.85 43107.72 48076.00 2021-09-02 04:52:38.000 245 21279.28 475.86 43107.72 48076.03 2021-09-02 04:52:39.000 245 21279.32 475.91 43107.72 48076.00 2021-09-02 04:52:40.000 245 21279.32 475.94 43107.71 48076.06 2021-09-02 04:52:41.000 245 21279.35 475.95 43107.72 48076.03 2021-09-02 04:52:42.000 245 21279.36 475.99 43107.71 48076.03 2021-09-02 04:52:43.000 245 21279.35 476.01 43107.70 48076.03 2021-09-02 04:52:44.000 245 21279.36 476.07 43107.66 48076.04 2021-09-02 04:52:45.000 245 21279.39 476.10 43107.65 48076.02 2021-09-02 04:52:46.000 245 21279.38 476.14 43107.67 48076.02 2021-09-02 04:52:47.000 245 21279.38 476.11 43107.66 48076.03 2021-09-02 04:52:48.000 245 21279.41 476.09 43107.61 48076.01 2021-09-02 04:52:49.000 245 21279.40 476.07 43107.64 48076.04 2021-09-02 04:52:50.000 245 21279.38 476.09 43107.66 48075.99 2021-09-02 04:52:51.000 245 21279.41 476.10 43107.65 48076.00 2021-09-02 04:52:52.000 245 21279.41 476.07 43107.67 48076.02 2021-09-02 04:52:53.000 245 21279.40 476.09 43107.63 48075.99 2021-09-02 04:52:54.000 245 21279.39 476.12 43107.65 48076.03 2021-09-02 04:52:55.000 245 21279.38 476.13 43107.64 48075.99 2021-09-02 04:52:56.000 245 21279.37 476.15 43107.65 48075.97 2021-09-02 04:52:57.000 245 21279.38 476.18 43107.64 48075.99 2021-09-02 04:52:58.000 245 21279.36 476.19 43107.63 48075.94 2021-09-02 04:52:59.000 245 21279.35 476.18 43107.63 48075.94 2021-09-02 04:53:00.000 245 21279.31 476.21 43107.57 48075.96 2021-09-02 04:53:01.000 245 21279.30 476.22 43107.58 48075.92 2021-09-02 04:53:02.000 245 21279.32 476.20 43107.54 48075.87 2021-09-02 04:53:03.000 245 21279.40 476.15 43107.56 48075.87 2021-09-02 04:53:04.000 245 21279.36 476.12 43107.57 48075.91 2021-09-02 04:53:05.000 245 21279.36 476.08 43107.60 48075.87 2021-09-02 04:53:06.000 245 21279.38 476.09 43107.60 48075.93 2021-09-02 04:53:07.000 245 21279.41 476.10 43107.59 48075.91 2021-09-02 04:53:08.000 245 21279.41 476.11 43107.56 48075.95 2021-09-02 04:53:09.000 245 21279.41 476.13 43107.57 48075.99 2021-09-02 04:53:10.000 245 21279.41 476.15 43107.57 48075.91 2021-09-02 04:53:11.000 245 21279.39 476.15 43107.57 48075.90 2021-09-02 04:53:12.000 245 21279.39 476.13 43107.55 48075.92 2021-09-02 04:53:13.000 245 21279.37 476.12 43107.51 48075.89 2021-09-02 04:53:14.000 245 21279.41 476.13 43107.51 48075.91 2021-09-02 04:53:15.000 245 21279.39 476.13 43107.54 48075.90 2021-09-02 04:53:16.000 245 21279.35 476.14 43107.58 48075.87 2021-09-02 04:53:17.000 245 21279.36 476.12 43107.55 48075.90 2021-09-02 04:53:18.000 245 21279.38 476.11 43107.56 48075.96 2021-09-02 04:53:19.000 245 21279.37 476.10 43107.60 48075.91 2021-09-02 04:53:20.000 245 21279.33 476.11 43107.61 48075.95 2021-09-02 04:53:21.000 245 21279.31 476.13 43107.63 48075.95 2021-09-02 04:53:22.000 245 21279.32 476.15 43107.61 48075.93 2021-09-02 04:53:23.000 245 21279.33 476.18 43107.61 48075.99 2021-09-02 04:53:24.000 245 21279.33 476.23 43107.61 48075.92 2021-09-02 04:53:25.000 245 21279.31 476.29 43107.62 48075.93 2021-09-02 04:53:26.000 245 21279.26 476.34 43107.61 48075.94 2021-09-02 04:53:27.000 245 21279.23 476.40 43107.63 48075.94 2021-09-02 04:53:28.000 245 21279.22 476.46 43107.63 48075.90 2021-09-02 04:53:29.000 245 21279.23 476.50 43107.60 48075.89 2021-09-02 04:53:30.000 245 21279.23 476.56 43107.58 48075.90 2021-09-02 04:53:31.000 245 21279.26 476.59 43107.56 48075.86 2021-09-02 04:53:32.000 245 21279.26 476.60 43107.53 48075.88 2021-09-02 04:53:33.000 245 21279.19 476.67 43107.51 48075.84 2021-09-02 04:53:34.000 245 21279.17 476.71 43107.51 48075.83 2021-09-02 04:53:35.000 245 21279.18 476.75 43107.48 48075.80 2021-09-02 04:53:36.000 245 21279.13 476.83 43107.43 48075.72 2021-09-02 04:53:37.000 245 21279.05 476.93 43107.36 48075.72 2021-09-02 04:53:38.000 245 21279.02 477.02 43107.29 48075.62 2021-09-02 04:53:39.000 245 21278.99 477.04 43107.20 48075.52 2021-09-02 04:53:40.000 245 21278.95 477.04 43107.13 48075.44 2021-09-02 04:53:41.000 245 21278.92 477.05 43107.10 48075.33 2021-09-02 04:53:42.000 245 21278.95 477.00 43107.07 48075.38 2021-09-02 04:53:43.000 245 21278.96 476.90 43107.09 48075.28 2021-09-02 04:53:44.000 245 21279.03 476.79 43107.10 48075.29 2021-09-02 04:53:45.000 245 21279.05 476.71 43107.13 48075.39 2021-09-02 04:53:46.000 245 21279.08 476.62 43107.14 48075.39 2021-09-02 04:53:47.000 245 21279.07 476.57 43107.21 48075.41 2021-09-02 04:53:48.000 245 21279.08 476.53 43107.24 48075.50 2021-09-02 04:53:49.000 245 21279.04 476.49 43107.28 48075.54 2021-09-02 04:53:50.000 245 21279.02 476.45 43107.32 48075.48 2021-09-02 04:53:51.000 245 21278.94 476.45 43107.35 48075.58 2021-09-02 04:53:52.000 245 21278.85 476.46 43107.33 48075.52 2021-09-02 04:53:53.000 245 21278.81 476.45 43107.35 48075.45 2021-09-02 04:53:54.000 245 21278.77 476.50 43107.32 48075.52 2021-09-02 04:53:55.000 245 21278.73 476.56 43107.29 48075.43 2021-09-02 04:53:56.000 245 21278.69 476.65 43107.23 48075.41 2021-09-02 04:53:57.000 245 21278.71 476.64 43107.21 48075.35 2021-09-02 04:53:58.000 245 21278.76 476.59 43107.17 48075.29 2021-09-02 04:53:59.000 245 21278.77 476.60 43107.15 48075.36 2021-09-02 04:54:00.000 245 21278.78 476.60 43107.15 48075.30 2021-09-02 04:54:01.000 245 21278.84 476.59 43107.20 48075.35 2021-09-02 04:54:02.000 245 21278.87 476.61 43107.17 48075.38 2021-09-02 04:54:03.000 245 21278.93 476.62 43107.14 48075.37 2021-09-02 04:54:04.000 245 21279.01 476.63 43107.14 48075.41 2021-09-02 04:54:05.000 245 21279.04 476.60 43107.12 48075.37 2021-09-02 04:54:06.000 245 21279.07 476.54 43107.16 48075.41 2021-09-02 04:54:07.000 245 21279.11 476.49 43107.22 48075.52 2021-09-02 04:54:08.000 245 21279.14 476.50 43107.27 48075.52 2021-09-02 04:54:09.000 245 21279.17 476.51 43107.24 48075.58 2021-09-02 04:54:10.000 245 21279.23 476.47 43107.26 48075.62 2021-09-02 04:54:11.000 245 21279.27 476.40 43107.32 48075.58 2021-09-02 04:54:12.000 245 21279.33 476.28 43107.40 48075.71 2021-09-02 04:54:13.000 245 21279.40 476.19 43107.45 48075.78 2021-09-02 04:54:14.000 245 21279.43 476.16 43107.52 48075.88 2021-09-02 04:54:15.000 245 21279.47 476.12 43107.60 48075.96 2021-09-02 04:54:16.000 245 21279.49 476.11 43107.62 48075.96 2021-09-02 04:54:17.000 245 21279.53 476.13 43107.65 48076.01 2021-09-02 04:54:18.000 245 21279.53 476.11 43107.65 48076.10 2021-09-02 04:54:19.000 245 21279.53 476.10 43107.70 48076.02 2021-09-02 04:54:20.000 245 21279.54 476.04 43107.71 48076.11 2021-09-02 04:54:21.000 245 21279.53 475.98 43107.69 48076.12 2021-09-02 04:54:22.000 245 21279.53 475.95 43107.72 48076.17 2021-09-02 04:54:23.000 245 21279.50 475.94 43107.76 48076.15 2021-09-02 04:54:24.000 245 21279.46 475.97 43107.74 48076.16 2021-09-02 04:54:25.000 245 21279.38 475.98 43107.74 48076.07 2021-09-02 04:54:26.000 245 21279.36 475.97 43107.75 48076.15 2021-09-02 04:54:27.000 245 21279.31 476.01 43107.71 48076.11 2021-09-02 04:54:28.000 245 21279.28 476.04 43107.74 48076.06 2021-09-02 04:54:29.000 245 21279.30 476.01 43107.77 48076.08 2021-09-02 04:54:30.000 245 21279.29 476.00 43107.76 48076.05 2021-09-02 04:54:31.000 245 21279.29 475.99 43107.74 48076.10 2021-09-02 04:54:32.000 245 21279.26 476.02 43107.78 48076.05 2021-09-02 04:54:33.000 245 21279.29 476.03 43107.78 48076.11 2021-09-02 04:54:34.000 245 21279.31 476.00 43107.82 48076.13 2021-09-02 04:54:35.000 245 21279.38 475.96 43107.92 48076.16 2021-09-02 04:54:36.000 245 21279.43 475.99 43107.96 48076.24 2021-09-02 04:54:37.000 245 21279.45 476.01 43107.98 48076.30 2021-09-02 04:54:38.000 245 21279.49 476.06 43108.01 48076.33 2021-09-02 04:54:39.000 245 21279.50 476.10 43107.99 48076.35 2021-09-02 04:54:40.000 245 21279.50 476.12 43108.01 48076.38 2021-09-02 04:54:41.000 245 21279.51 476.16 43108.04 48076.42 2021-09-02 04:54:42.000 245 21279.50 476.17 43108.05 48076.38 2021-09-02 04:54:43.000 245 21279.49 476.16 43108.10 48076.40 2021-09-02 04:54:44.000 245 21279.46 476.16 43108.10 48076.42 2021-09-02 04:54:45.000 245 21279.49 476.16 43108.09 48076.40 2021-09-02 04:54:46.000 245 21279.46 476.13 43108.09 48076.41 2021-09-02 04:54:47.000 245 21279.50 476.12 43108.08 48076.48 2021-09-02 04:54:48.000 245 21279.49 476.10 43108.08 48076.41 2021-09-02 04:54:49.000 245 21279.50 476.10 43108.09 48076.47 2021-09-02 04:54:50.000 245 21279.47 476.11 43108.04 48076.40 2021-09-02 04:54:51.000 245 21279.43 476.11 43108.05 48076.40 2021-09-02 04:54:52.000 245 21279.39 476.08 43108.09 48076.43 2021-09-02 04:54:53.000 245 21279.37 476.09 43108.05 48076.30 2021-09-02 04:54:54.000 245 21279.32 476.11 43108.03 48076.34 2021-09-02 04:54:55.000 245 21279.26 476.12 43108.04 48076.28 2021-09-02 04:54:56.000 245 21279.26 476.15 43108.01 48076.26 2021-09-02 04:54:57.000 245 21279.22 476.18 43107.96 48076.26 2021-09-02 04:54:58.000 245 21279.16 476.18 43107.93 48076.18 2021-09-02 04:54:59.000 245 21279.16 476.17 43107.91 48076.14 2021-09-02 04:55:00.000 245 21279.12 476.17 43107.91 48076.15 2021-09-02 04:55:01.000 245 21279.10 476.14 43107.91 48076.09 2021-09-02 04:55:02.000 245 21279.10 476.13 43107.91 48076.08 2021-09-02 04:55:03.000 245 21279.09 476.14 43107.89 48076.11 2021-09-02 04:55:04.000 245 21279.05 476.16 43107.90 48076.10 2021-09-02 04:55:05.000 245 21279.03 476.20 43107.85 48076.04 2021-09-02 04:55:06.000 245 21279.03 476.18 43107.84 48076.02 2021-09-02 04:55:07.000 245 21279.00 476.22 43107.84 48076.00 2021-09-02 04:55:08.000 245 21279.01 476.24 43107.83 48076.02 2021-09-02 04:55:09.000 245 21279.02 476.24 43107.82 48075.97 2021-09-02 04:55:10.000 245 21279.04 476.23 43107.78 48075.91 2021-09-02 04:55:11.000 245 21279.04 476.23 43107.77 48075.94 2021-09-02 04:55:12.000 245 21279.04 476.22 43107.74 48075.94 2021-09-02 04:55:13.000 245 21279.06 476.23 43107.74 48075.95 2021-09-02 04:55:14.000 245 21279.07 476.21 43107.77 48075.99 2021-09-02 04:55:15.000 245 21279.08 476.19 43107.81 48075.97 2021-09-02 04:55:16.000 245 21279.09 476.18 43107.82 48075.96 2021-09-02 04:55:17.000 245 21279.09 476.18 43107.83 48076.01 2021-09-02 04:55:18.000 245 21279.07 476.19 43107.84 48076.00 2021-09-02 04:55:19.000 245 21279.07 476.17 43107.83 48076.02 2021-09-02 04:55:20.000 245 21279.05 476.12 43107.86 48076.05 2021-09-02 04:55:21.000 245 21279.03 476.16 43107.87 48076.05 2021-09-02 04:55:22.000 245 21279.06 476.17 43107.91 48076.02 2021-09-02 04:55:23.000 245 21279.08 476.12 43107.92 48076.09 2021-09-02 04:55:24.000 245 21279.10 476.14 43107.95 48076.06 2021-09-02 04:55:25.000 245 21279.12 476.18 43107.97 48076.14 2021-09-02 04:55:26.000 245 21279.12 476.16 43107.99 48076.15 2021-09-02 04:55:27.000 245 21279.15 476.14 43107.98 48076.13 2021-09-02 04:55:28.000 245 21279.18 476.14 43108.01 48076.18 2021-09-02 04:55:29.000 245 21279.18 476.13 43108.01 48076.23 2021-09-02 04:55:30.000 245 21279.21 476.10 43107.99 48076.22 2021-09-02 04:55:31.000 245 21279.23 476.06 43108.02 48076.23 2021-09-02 04:55:32.000 245 21279.26 476.04 43108.05 48076.26 2021-09-02 04:55:33.000 245 21279.26 476.01 43108.04 48076.31 2021-09-02 04:55:34.000 245 21279.29 475.96 43108.03 48076.32 2021-09-02 04:55:35.000 245 21279.31 475.96 43108.05 48076.27 2021-09-02 04:55:36.000 245 21279.34 475.92 43108.06 48076.37 2021-09-02 04:55:37.000 245 21279.37 475.87 43108.06 48076.32 2021-09-02 04:55:38.000 245 21279.41 475.82 43108.07 48076.36 2021-09-02 04:55:39.000 245 21279.41 475.81 43108.07 48076.40 2021-09-02 04:55:40.000 245 21279.40 475.76 43108.12 48076.44 2021-09-02 04:55:41.000 245 21279.37 475.75 43108.15 48076.38 2021-09-02 04:55:42.000 245 21279.34 475.76 43108.17 48076.48 2021-09-02 04:55:43.000 245 21279.37 475.74 43108.15 48076.42 2021-09-02 04:55:44.000 245 21279.36 475.75 43108.15 48076.46 2021-09-02 04:55:45.000 245 21279.37 475.74 43108.16 48076.41 2021-09-02 04:55:46.000 245 21279.36 475.75 43108.14 48076.45 2021-09-02 04:55:47.000 245 21279.35 475.77 43108.13 48076.44 2021-09-02 04:55:48.000 245 21279.32 475.81 43108.12 48076.39 2021-09-02 04:55:49.000 245 21279.33 475.82 43108.13 48076.37 2021-09-02 04:55:50.000 245 21279.32 475.86 43108.10 48076.41 2021-09-02 04:55:51.000 245 21279.30 475.90 43108.07 48076.34 2021-09-02 04:55:52.000 245 21279.30 475.91 43108.04 48076.36 2021-09-02 04:55:53.000 245 21279.28 475.90 43108.03 48076.34 2021-09-02 04:55:54.000 245 21279.29 475.92 43108.03 48076.32 2021-09-02 04:55:55.000 245 21279.30 475.94 43108.03 48076.32 2021-09-02 04:55:56.000 245 21279.32 475.97 43107.98 48076.36 2021-09-02 04:55:57.000 245 21279.37 475.96 43108.01 48076.30 2021-09-02 04:55:58.000 245 21279.44 475.96 43108.02 48076.40 2021-09-02 04:55:59.000 245 21279.46 475.97 43108.06 48076.35 2021-09-02 04:56:00.000 245 21279.48 475.99 43108.08 48076.38 2021-09-02 04:56:01.000 245 21279.47 476.02 43108.10 48076.43 2021-09-02 04:56:02.000 245 21279.43 476.09 43108.06 48076.45 2021-09-02 04:56:03.000 245 21279.44 476.11 43108.06 48076.38 2021-09-02 04:56:04.000 245 21279.42 476.13 43108.03 48076.41 2021-09-02 04:56:05.000 245 21279.43 476.14 43108.03 48076.44 2021-09-02 04:56:06.000 245 21279.46 476.17 43108.03 48076.39 2021-09-02 04:56:07.000 245 21279.47 476.18 43108.03 48076.41 2021-09-02 04:56:08.000 245 21279.51 476.20 43108.04 48076.39 2021-09-02 04:56:09.000 245 21279.49 476.22 43108.04 48076.38 2021-09-02 04:56:10.000 245 21279.49 476.21 43108.02 48076.35 2021-09-02 04:56:11.000 245 21279.45 476.21 43107.99 48076.40 2021-09-02 04:56:12.000 245 21279.45 476.21 43107.98 48076.33 2021-09-02 04:56:13.000 245 21279.43 476.22 43108.00 48076.40 2021-09-02 04:56:14.000 245 21279.42 476.19 43108.00 48076.32 2021-09-02 04:56:15.000 245 21279.42 476.18 43108.01 48076.38 2021-09-02 04:56:16.000 245 21279.43 476.19 43108.02 48076.35 2021-09-02 04:56:17.000 245 21279.43 476.21 43108.04 48076.37 2021-09-02 04:56:18.000 245 21279.40 476.22 43108.06 48076.40 2021-09-02 04:56:19.000 245 21279.37 476.23 43108.05 48076.33 2021-09-02 04:56:20.000 245 21279.34 476.24 43108.03 48076.37 2021-09-02 04:56:21.000 245 21279.29 476.33 43108.00 48076.34 2021-09-02 04:56:22.000 245 21279.25 476.36 43107.98 48076.29 2021-09-02 04:56:23.000 245 21279.25 476.39 43107.96 48076.25 2021-09-02 04:56:24.000 245 21279.21 476.44 43107.94 48076.26 2021-09-02 04:56:25.000 245 21279.17 476.49 43107.94 48076.20 2021-09-02 04:56:26.000 245 21279.19 476.56 43107.88 48076.17 2021-09-02 04:56:27.000 245 21279.19 476.60 43107.85 48076.10 2021-09-02 04:56:28.000 245 21279.17 476.62 43107.81 48076.09 2021-09-02 04:56:29.000 245 21279.20 476.58 43107.77 48076.09 2021-09-02 04:56:30.000 245 21279.22 476.59 43107.77 48076.07 2021-09-02 04:56:31.000 245 21279.22 476.61 43107.74 48076.03 2021-09-02 04:56:32.000 245 21279.25 476.64 43107.76 48076.04 2021-09-02 04:56:33.000 245 21279.26 476.67 43107.72 48076.06 2021-09-02 04:56:34.000 245 21279.27 476.67 43107.71 48076.00 2021-09-02 04:56:35.000 245 21279.31 476.67 43107.70 48075.99 2021-09-02 04:56:36.000 245 21279.32 476.67 43107.68 48075.97 2021-09-02 04:56:37.000 245 21279.29 476.68 43107.70 48075.99 2021-09-02 04:56:38.000 245 21279.28 476.66 43107.68 48076.04 2021-09-02 04:56:39.000 245 21279.28 476.66 43107.68 48075.96 2021-09-02 04:56:40.000 245 21279.26 476.63 43107.70 48075.96 2021-09-02 04:56:41.000 245 21279.27 476.58 43107.70 48075.99 2021-09-02 04:56:42.000 245 21279.26 476.54 43107.69 48075.98 2021-09-02 04:56:43.000 245 21279.24 476.51 43107.74 48076.03 2021-09-02 04:56:44.000 245 21279.23 476.46 43107.78 48076.03 2021-09-02 04:56:45.000 245 21279.20 476.48 43107.81 48076.02 2021-09-02 04:56:46.000 245 21279.18 476.48 43107.84 48076.09 2021-09-02 04:56:47.000 245 21279.15 476.46 43107.86 48076.07 2021-09-02 04:56:48.000 245 21279.12 476.46 43107.88 48076.07 2021-09-02 04:56:49.000 245 21279.13 476.42 43107.90 48076.10 2021-09-02 04:56:50.000 245 21279.16 476.39 43107.92 48076.07 2021-09-02 04:56:51.000 245 21279.14 476.36 43107.92 48076.11 2021-09-02 04:56:52.000 245 21279.15 476.33 43107.91 48076.18 2021-09-02 04:56:53.000 245 21279.19 476.35 43107.94 48076.12 2021-09-02 04:56:54.000 245 21279.17 476.36 43107.93 48076.15 2021-09-02 04:56:55.000 245 21279.18 476.35 43107.96 48076.20 2021-09-02 04:56:56.000 245 21279.15 476.33 43107.95 48076.18 2021-09-02 04:56:57.000 245 21279.17 476.28 43107.98 48076.19 2021-09-02 04:56:58.000 245 21279.17 476.27 43107.98 48076.17 2021-09-02 04:56:59.000 245 21279.15 476.26 43107.95 48076.20 2021-09-02 04:57:00.000 245 21279.19 476.26 43107.99 48076.24 2021-09-02 04:57:01.000 245 21279.20 476.27 43107.96 48076.20 2021-09-02 04:57:02.000 245 21279.18 476.27 43107.96 48076.16 2021-09-02 04:57:03.000 245 21279.18 476.25 43107.96 48076.16 2021-09-02 04:57:04.000 245 21279.17 476.24 43107.96 48076.19 2021-09-02 04:57:05.000 245 21279.17 476.23 43107.97 48076.18 2021-09-02 04:57:06.000 245 21279.16 476.25 43107.95 48076.15 2021-09-02 04:57:07.000 245 21279.21 476.25 43107.94 48076.13 2021-09-02 04:57:08.000 245 21279.21 476.25 43107.92 48076.14 2021-09-02 04:57:09.000 245 21279.21 476.26 43107.92 48076.19 2021-09-02 04:57:10.000 245 21279.19 476.27 43107.91 48076.13 2021-09-02 04:57:11.000 245 21279.24 476.23 43107.89 48076.11 2021-09-02 04:57:12.000 245 21279.26 476.21 43107.88 48076.18 2021-09-02 04:57:13.000 245 21279.33 476.15 43107.91 48076.13 2021-09-02 04:57:14.000 245 21279.37 476.08 43107.92 48076.16 2021-09-02 04:57:15.000 245 21279.40 476.02 43107.90 48076.20 2021-09-02 04:57:16.000 245 21279.43 475.98 43107.94 48076.19 2021-09-02 04:57:17.000 245 21279.42 475.97 43107.91 48076.25 2021-09-02 04:57:18.000 245 21279.41 475.97 43107.91 48076.24 2021-09-02 04:57:19.000 245 21279.43 475.96 43107.91 48076.23 2021-09-02 04:57:20.000 245 21279.41 475.99 43107.87 48076.24 2021-09-02 04:57:21.000 245 21279.40 475.97 43107.88 48076.26 2021-09-02 04:57:22.000 245 21279.39 475.95 43107.85 48076.20 2021-09-02 04:57:23.000 245 21279.36 475.94 43107.80 48076.14 2021-09-02 04:57:24.000 245 21279.35 475.88 43107.81 48076.16 2021-09-02 04:57:25.000 245 21279.31 475.82 43107.83 48076.13 2021-09-02 04:57:26.000 245 21279.28 475.81 43107.82 48076.08 2021-09-02 04:57:27.000 245 21279.28 475.82 43107.79 48076.11 2021-09-02 04:57:28.000 245 21279.28 475.82 43107.75 48076.05 2021-09-02 04:57:29.000 245 21279.25 475.82 43107.74 48076.06 2021-09-02 04:57:30.000 245 21279.28 475.83 43107.75 48076.06 2021-09-02 04:57:31.000 245 21279.26 475.83 43107.74 48075.99 2021-09-02 04:57:32.000 245 21279.25 475.84 43107.75 48076.01 2021-09-02 04:57:33.000 245 21279.22 475.89 43107.73 48076.01 2021-09-02 04:57:34.000 245 21279.16 475.94 43107.73 48075.98 2021-09-02 04:57:35.000 245 21279.16 475.99 43107.70 48075.89 2021-09-02 04:57:36.000 245 21279.11 476.05 43107.67 48075.96 2021-09-02 04:57:37.000 245 21279.12 476.07 43107.64 48075.87 2021-09-02 04:57:38.000 245 21279.12 476.09 43107.64 48075.85 2021-09-02 04:57:39.000 245 21279.11 476.09 43107.66 48075.88 2021-09-02 04:57:40.000 245 21279.10 476.11 43107.65 48075.87 2021-09-02 04:57:41.000 245 21279.11 476.17 43107.65 48075.86 2021-09-02 04:57:42.000 245 21279.15 476.25 43107.65 48075.90 2021-09-02 04:57:43.000 245 21279.10 476.35 43107.60 48075.84 2021-09-02 04:57:44.000 245 21279.10 476.42 43107.56 48075.85 2021-09-02 04:57:45.000 245 21279.10 476.47 43107.56 48075.80 2021-09-02 04:57:46.000 245 21279.13 476.52 43107.53 48075.83 2021-09-02 04:57:47.000 245 21279.14 476.53 43107.52 48075.75 2021-09-02 04:57:48.000 245 21279.12 476.57 43107.52 48075.78 2021-09-02 04:57:49.000 245 21279.12 476.62 43107.50 48075.76 2021-09-02 04:57:50.000 245 21279.10 476.64 43107.49 48075.74 2021-09-02 04:57:51.000 245 21279.06 476.67 43107.47 48075.69 2021-09-02 04:57:52.000 245 21279.05 476.70 43107.44 48075.71 2021-09-02 04:57:53.000 245 21279.05 476.73 43107.44 48075.67 2021-09-02 04:57:54.000 245 21279.04 476.74 43107.39 48075.61 2021-09-02 04:57:55.000 245 21279.05 476.71 43107.40 48075.62 2021-09-02 04:57:56.000 245 21279.07 476.69 43107.38 48075.62 2021-09-02 04:57:57.000 245 21279.07 476.66 43107.39 48075.61 2021-09-02 04:57:58.000 245 21279.05 476.65 43107.42 48075.67 2021-09-02 04:57:59.000 245 21279.01 476.67 43107.48 48075.62 2021-09-02 04:58:00.000 245 21279.02 476.65 43107.48 48075.66 2021-09-02 04:58:01.000 245 21279.00 476.64 43107.48 48075.69 2021-09-02 04:58:02.000 245 21279.01 476.63 43107.47 48075.69 2021-09-02 04:58:03.000 245 21278.98 476.64 43107.49 48075.70 2021-09-02 04:58:04.000 245 21278.98 476.60 43107.50 48075.67 2021-09-02 04:58:05.000 245 21278.97 476.57 43107.52 48075.72 2021-09-02 04:58:06.000 245 21278.96 476.57 43107.54 48075.71 2021-09-02 04:58:07.000 245 21278.94 476.55 43107.56 48075.70 2021-09-02 04:58:08.000 245 21278.94 476.54 43107.59 48075.74 2021-09-02 04:58:09.000 245 21278.90 476.54 43107.60 48075.72 2021-09-02 04:58:10.000 245 21278.88 476.52 43107.54 48075.75 2021-09-02 04:58:11.000 245 21278.90 476.49 43107.56 48075.73 2021-09-02 04:58:12.000 245 21278.91 476.47 43107.60 48075.73 2021-09-02 04:58:13.000 245 21278.94 476.47 43107.61 48075.70 2021-09-02 04:58:14.000 245 21278.95 476.46 43107.63 48075.77 2021-09-02 04:58:15.000 245 21278.97 476.45 43107.63 48075.83 2021-09-02 04:58:16.000 245 21279.02 476.44 43107.64 48075.76 2021-09-02 04:58:17.000 245 21279.03 476.43 43107.62 48075.80 2021-09-02 04:58:18.000 245 21279.05 476.38 43107.64 48075.82 2021-09-02 04:58:19.000 245 21279.05 476.33 43107.63 48075.78 2021-09-02 04:58:20.000 245 21279.07 476.26 43107.65 48075.86 2021-09-02 04:58:21.000 245 21279.12 476.21 43107.68 48075.86 2021-09-02 04:58:22.000 245 21279.12 476.15 43107.73 48075.91 2021-09-02 04:58:23.000 245 21279.15 476.08 43107.79 48076.00 2021-09-02 04:58:24.000 245 21279.16 476.04 43107.80 48075.99 2021-09-02 04:58:25.000 245 21279.17 476.03 43107.80 48076.02 2021-09-02 04:58:26.000 245 21279.20 475.98 43107.86 48076.10 2021-09-02 04:58:27.000 245 21279.19 475.93 43107.89 48076.07 2021-09-02 04:58:28.000 245 21279.17 475.88 43107.88 48076.12 2021-09-02 04:58:29.000 245 21279.18 475.86 43107.92 48076.16 2021-09-02 04:58:30.000 245 21279.18 475.85 43107.91 48076.16 2021-09-02 04:58:31.000 245 21279.17 475.81 43107.92 48076.13 2021-09-02 04:58:32.000 245 21279.17 475.78 43107.96 48076.16 2021-09-02 04:58:33.000 245 21279.19 475.74 43107.97 48076.20 2021-09-02 04:58:34.000 245 21279.21 475.71 43108.00 48076.20 2021-09-02 04:58:35.000 245 21279.19 475.68 43108.02 48076.20 2021-09-02 04:58:36.000 245 21279.19 475.65 43108.04 48076.22 2021-09-02 04:58:37.000 245 21279.17 475.66 43108.04 48076.24 2021-09-02 04:58:38.000 245 21279.18 475.63 43108.05 48076.23 2021-09-02 04:58:39.000 245 21279.18 475.62 43108.05 48076.29 2021-09-02 04:58:40.000 245 21279.16 475.64 43108.05 48076.23 2021-09-02 04:58:41.000 245 21279.18 475.62 43108.07 48076.25 2021-09-02 04:58:42.000 245 21279.20 475.63 43108.04 48076.28 2021-09-02 04:58:43.000 245 21279.20 475.62 43108.04 48076.27 2021-09-02 04:58:44.000 245 21279.23 475.60 43108.06 48076.24 2021-09-02 04:58:45.000 245 21279.25 475.60 43108.05 48076.30 2021-09-02 04:58:46.000 245 21279.27 475.57 43108.02 48076.27 2021-09-02 04:58:47.000 245 21279.28 475.53 43108.05 48076.31 2021-09-02 04:58:48.000 245 21279.28 475.53 43108.07 48076.34 2021-09-02 04:58:49.000 245 21279.32 475.51 43108.12 48076.31 2021-09-02 04:58:50.000 245 21279.30 475.50 43108.09 48076.30 2021-09-02 04:58:51.000 245 21279.29 475.48 43108.08 48076.36 2021-09-02 04:58:52.000 245 21279.34 475.44 43108.09 48076.33 2021-09-02 04:58:53.000 245 21279.35 475.42 43108.15 48076.39 2021-09-02 04:58:54.000 245 21279.38 475.39 43108.15 48076.45 2021-09-02 04:58:55.000 245 21279.42 475.37 43108.16 48076.41 2021-09-02 04:58:56.000 245 21279.44 475.37 43108.21 48076.49 2021-09-02 04:58:57.000 245 21279.44 475.37 43108.27 48076.53 2021-09-02 04:58:58.000 245 21279.44 475.39 43108.26 48076.53 2021-09-02 04:58:59.000 245 21279.42 475.43 43108.26 48076.59 2021-09-02 04:59:00.000 245 21279.44 475.48 43108.28 48076.60 2021-09-02 04:59:01.000 245 21279.42 475.55 43108.31 48076.57 2021-09-02 04:59:02.000 245 21279.41 475.62 43108.29 48076.59 2021-09-02 04:59:03.000 245 21279.38 475.66 43108.22 48076.55 2021-09-02 04:59:04.000 245 21279.36 475.69 43108.24 48076.50 2021-09-02 04:59:05.000 245 21279.33 475.72 43108.23 48076.52 2021-09-02 04:59:06.000 245 21279.32 475.74 43108.22 48076.50 2021-09-02 04:59:07.000 245 21279.33 475.81 43108.23 48076.49 2021-09-02 04:59:08.000 245 21279.31 475.86 43108.26 48076.48 2021-09-02 04:59:09.000 245 21279.30 475.92 43108.24 48076.48 2021-09-02 04:59:10.000 245 21279.26 476.02 43108.19 48076.43 2021-09-02 04:59:11.000 245 21279.26 476.06 43108.18 48076.43 2021-09-02 04:59:12.000 245 21279.22 476.12 43108.16 48076.45 2021-09-02 04:59:13.000 245 21279.19 476.18 43108.18 48076.38 2021-09-02 04:59:14.000 245 21279.15 476.24 43108.18 48076.41 2021-09-02 04:59:15.000 245 21279.11 476.30 43108.14 48076.36 2021-09-02 04:59:16.000 245 21279.05 476.36 43108.08 48076.29 2021-09-02 04:59:17.000 245 21279.02 476.41 43108.06 48076.28 2021-09-02 04:59:18.000 245 21279.00 476.43 43108.06 48076.27 2021-09-02 04:59:19.000 245 21278.95 476.45 43108.05 48076.19 2021-09-02 04:59:20.000 245 21278.94 476.47 43108.03 48076.20 2021-09-02 04:59:21.000 245 21278.90 476.51 43108.02 48076.14 2021-09-02 04:59:22.000 245 21278.90 476.54 43107.99 48076.14 2021-09-02 04:59:23.000 245 21278.87 476.56 43107.99 48076.14 2021-09-02 04:59:24.000 245 21278.88 476.54 43108.00 48076.08 2021-09-02 04:59:25.000 245 21278.85 476.55 43108.02 48076.13 2021-09-02 04:59:26.000 245 21278.82 476.57 43108.05 48076.07 2021-09-02 04:59:27.000 245 21278.84 476.55 43108.03 48076.12 2021-09-02 04:59:28.000 245 21278.86 476.56 43108.05 48076.13 2021-09-02 04:59:29.000 245 21278.87 476.56 43108.06 48076.09 2021-09-02 04:59:30.000 245 21278.88 476.57 43108.03 48076.16 2021-09-02 04:59:31.000 245 21278.87 476.55 43108.05 48076.12 2021-09-02 04:59:32.000 245 21278.86 476.59 43108.03 48076.15 2021-09-02 04:59:33.000 245 21278.83 476.59 43108.02 48076.17 2021-09-02 04:59:34.000 245 21278.86 476.57 43108.03 48076.14 2021-09-02 04:59:35.000 245 21278.84 476.57 43108.02 48076.11 2021-09-02 04:59:36.000 245 21278.85 476.60 43108.04 48076.12 2021-09-02 04:59:37.000 245 21278.80 476.57 43108.06 48076.09 2021-09-02 04:59:38.000 245 21278.80 476.52 43108.08 48076.16 2021-09-02 04:59:39.000 245 21278.78 476.51 43108.10 48076.17 2021-09-02 04:59:40.000 245 21278.75 476.52 43108.10 48076.13 2021-09-02 04:59:41.000 245 21278.71 476.58 43108.05 48076.11 2021-09-02 04:59:42.000 245 21278.67 476.59 43108.03 48076.08 2021-09-02 04:59:43.000 245 21278.64 476.61 43108.00 48076.01 2021-09-02 04:59:44.000 245 21278.64 476.55 43108.00 48076.00 2021-09-02 04:59:45.000 245 21278.64 476.52 43107.95 48075.95 2021-09-02 04:59:46.000 245 21278.67 476.51 43107.89 48075.94 2021-09-02 04:59:47.000 245 21278.68 476.50 43107.88 48075.97 2021-09-02 04:59:48.000 245 21278.69 476.47 43107.86 48075.93 2021-09-02 04:59:49.000 245 21278.68 476.45 43107.84 48075.88 2021-09-02 04:59:50.000 245 21278.62 476.46 43107.80 48075.89 2021-09-02 04:59:51.000 245 21278.57 476.48 43107.77 48075.85 2021-09-02 04:59:52.000 245 21278.56 476.49 43107.73 48075.79 2021-09-02 04:59:53.000 245 21278.53 476.51 43107.68 48075.71 2021-09-02 04:59:54.000 245 21278.51 476.52 43107.63 48075.64 2021-09-02 04:59:55.000 245 21278.48 476.54 43107.58 48075.64 2021-09-02 04:59:56.000 245 21278.47 476.56 43107.51 48075.55 2021-09-02 04:59:57.000 245 21278.44 476.55 43107.43 48075.43 2021-09-02 04:59:58.000 245 21278.41 476.52 43107.38 48075.43 2021-09-02 04:59:59.000 245 21278.41 476.49 43107.34 48075.34 2021-09-02 05:00:00.000 245 21278.40 476.44 43107.30 48075.31 2021-09-02 05:00:01.000 245 21278.40 476.41 43107.29 48075.25 2021-09-02 05:00:02.000 245 21278.41 476.36 43107.27 48075.22 2021-09-02 05:00:03.000 245 21278.43 476.32 43107.23 48075.27 2021-09-02 05:00:04.000 245 21278.44 476.29 43107.25 48075.23 2021-09-02 05:00:05.000 245 21278.42 476.23 43107.27 48075.22 2021-09-02 05:00:06.000 245 21278.44 476.20 43107.28 48075.22 2021-09-02 05:00:07.000 245 21278.42 476.20 43107.29 48075.24 2021-09-02 05:00:08.000 245 21278.38 476.19 43107.28 48075.22 2021-09-02 05:00:09.000 245 21278.40 476.20 43107.28 48075.25 2021-09-02 05:00:10.000 245 21278.40 476.21 43107.24 48075.19 2021-09-02 05:00:11.000 245 21278.40 476.22 43107.24 48075.21 2021-09-02 05:00:12.000 245 21278.41 476.21 43107.23 48075.18 2021-09-02 05:00:13.000 245 21278.43 476.24 43107.21 48075.21 2021-09-02 05:00:14.000 245 21278.46 476.25 43107.24 48075.19 2021-09-02 05:00:15.000 245 21278.51 476.24 43107.26 48075.23 2021-09-02 05:00:16.000 245 21278.57 476.24 43107.28 48075.27 2021-09-02 05:00:17.000 245 21278.60 476.24 43107.33 48075.31 2021-09-02 05:00:18.000 245 21278.64 476.23 43107.37 48075.33 2021-09-02 05:00:19.000 245 21278.68 476.22 43107.39 48075.37 2021-09-02 05:00:20.000 245 21278.65 476.25 43107.39 48075.40 2021-09-02 05:00:21.000 245 21278.65 476.24 43107.43 48075.45 2021-09-02 05:00:22.000 245 21278.67 476.26 43107.46 48075.49 2021-09-02 05:00:23.000 245 21278.66 476.25 43107.43 48075.49 2021-09-02 05:00:24.000 245 21278.63 476.23 43107.49 48075.52 2021-09-02 05:00:25.000 245 21278.64 476.26 43107.48 48075.55 2021-09-02 05:00:26.000 245 21278.65 476.25 43107.49 48075.52 2021-09-02 05:00:27.000 245 21278.64 476.26 43107.49 48075.55 2021-09-02 05:00:28.000 245 21278.63 476.31 43107.49 48075.57 2021-09-02 05:00:29.000 245 21278.60 476.36 43107.50 48075.53 2021-09-02 05:00:30.000 245 21278.57 476.42 43107.49 48075.52 2021-09-02 05:00:31.000 245 21278.59 476.47 43107.47 48075.52 2021-09-02 05:00:32.000 245 21278.53 476.52 43107.42 48075.42 2021-09-02 05:00:33.000 245 21278.53 476.55 43107.42 48075.45 2021-09-02 05:00:34.000 245 21278.53 476.60 43107.43 48075.41 2021-09-02 05:00:35.000 245 21278.51 476.62 43107.38 48075.42 2021-09-02 05:00:36.000 245 21278.49 476.64 43107.36 48075.38 2021-09-02 05:00:37.000 245 21278.50 476.69 43107.35 48075.41 2021-09-02 05:00:38.000 245 21278.48 476.76 43107.39 48075.37 2021-09-02 05:00:39.000 245 21278.43 476.82 43107.38 48075.32 2021-09-02 05:00:40.000 245 21278.42 476.88 43107.32 48075.32 2021-09-02 05:00:41.000 245 21278.39 476.91 43107.30 48075.24 2021-09-02 05:00:42.000 245 21278.38 476.91 43107.27 48075.24 2021-09-02 05:00:43.000 245 21278.39 476.92 43107.28 48075.24 2021-09-02 05:00:44.000 245 21278.38 476.90 43107.30 48075.19 2021-09-02 05:00:45.000 245 21278.36 476.90 43107.27 48075.17 2021-09-02 05:00:46.000 245 21278.35 476.93 43107.22 48075.17 2021-09-02 05:00:47.000 245 21278.36 476.92 43107.22 48075.18 2021-09-02 05:00:48.000 245 21278.35 476.94 43107.22 48075.18 2021-09-02 05:00:49.000 245 21278.31 477.01 43107.17 48075.18 2021-09-02 05:00:50.000 245 21278.28 477.07 43107.13 48075.10 2021-09-02 05:00:51.000 245 21278.25 477.06 43107.13 48075.10 2021-09-02 05:00:52.000 245 21278.21 477.08 43107.08 48075.02 2021-09-02 05:00:53.000 245 21278.18 477.06 43107.07 48074.95 2021-09-02 05:00:54.000 245 21278.20 477.06 43107.04 48074.95 2021-09-02 05:00:55.000 245 21278.17 477.07 43107.04 48074.91 2021-09-02 05:00:56.000 245 21278.18 477.04 43106.99 48074.91 2021-09-02 05:00:57.000 245 21278.18 477.05 43106.98 48074.87 2021-09-02 05:00:58.000 245 21278.22 477.07 43106.96 48074.93 2021-09-02 05:00:59.000 245 21278.21 477.13 43106.95 48074.86 2021-09-02 05:01:00.000 245 21278.16 477.17 43106.90 48074.82 2021-09-02 05:01:01.000 245 21278.16 477.19 43106.85 48074.80 2021-09-02 05:01:02.000 245 21278.17 477.22 43106.84 48074.79 2021-09-02 05:01:03.000 245 21278.18 477.22 43106.82 48074.75 2021-09-02 05:01:04.000 245 21278.21 477.20 43106.79 48074.73 2021-09-02 05:01:05.000 245 21278.24 477.18 43106.79 48074.74 2021-09-02 05:01:06.000 245 21278.28 477.13 43106.79 48074.70 2021-09-02 05:01:07.000 245 21278.33 477.08 43106.82 48074.78 2021-09-02 05:01:08.000 245 21278.35 477.06 43106.88 48074.80 2021-09-02 05:01:09.000 245 21278.34 477.07 43106.90 48074.87 2021-09-02 05:01:10.000 245 21278.32 477.09 43106.88 48074.86 2021-09-02 05:01:11.000 245 21278.33 477.08 43106.92 48074.88 2021-09-02 05:01:12.000 245 21278.34 477.08 43106.88 48074.91 2021-09-02 05:01:13.000 245 21278.37 477.08 43106.90 48074.90 2021-09-02 05:01:14.000 245 21278.40 477.08 43106.93 48074.90 2021-09-02 05:01:15.000 245 21278.37 477.07 43106.96 48074.91 2021-09-02 05:01:16.000 245 21278.42 477.01 43106.97 48074.98 2021-09-02 05:01:17.000 245 21278.45 476.96 43106.97 48074.94 2021-09-02 05:01:18.000 245 21278.50 476.87 43107.04 48075.01 2021-09-02 05:01:19.000 245 21278.51 476.80 43107.06 48075.08 2021-09-02 05:01:20.000 245 21278.55 476.75 43107.14 48075.10 2021-09-02 05:01:21.000 245 21278.58 476.76 43107.15 48075.18 2021-09-02 05:01:22.000 245 21278.61 476.73 43107.21 48075.26 2021-09-02 05:01:23.000 245 21278.64 476.72 43107.26 48075.25 2021-09-02 05:01:24.000 245 21278.66 476.67 43107.27 48075.30 2021-09-02 05:01:25.000 245 21278.73 476.61 43107.34 48075.37 2021-09-02 05:01:26.000 245 21278.74 476.59 43107.35 48075.43 2021-09-02 05:01:27.000 245 21278.81 476.57 43107.42 48075.45 2021-09-02 05:01:28.000 245 21278.87 476.58 43107.44 48075.57 2021-09-02 05:01:29.000 245 21278.91 476.56 43107.45 48075.59 2021-09-02 05:01:30.000 245 21278.97 476.54 43107.51 48075.63 2021-09-02 05:01:31.000 245 21279.04 476.48 43107.56 48075.73 2021-09-02 05:01:32.000 245 21279.08 476.46 43107.59 48075.75 2021-09-02 05:01:33.000 245 21279.13 476.42 43107.62 48075.84 2021-09-02 05:01:34.000 245 21279.20 476.36 43107.69 48075.90 2021-09-02 05:01:35.000 245 21279.21 476.29 43107.74 48075.93 2021-09-02 05:01:36.000 245 21279.27 476.22 43107.80 48076.00 2021-09-02 05:01:37.000 245 21279.30 476.15 43107.88 48076.09 2021-09-02 05:01:38.000 245 21279.32 476.07 43107.97 48076.16 2021-09-02 05:01:39.000 245 21279.33 476.00 43108.03 48076.25 2021-09-02 05:01:40.000 245 21279.38 475.98 43108.09 48076.28 2021-09-02 05:01:41.000 245 21279.41 475.97 43108.16 48076.39 2021-09-02 05:01:42.000 245 21279.44 475.95 43108.18 48076.46 2021-09-02 05:01:43.000 245 21279.44 475.95 43108.25 48076.47 2021-09-02 05:01:44.000 245 21279.49 475.93 43108.25 48076.58 2021-09-02 05:01:45.000 245 21279.52 475.90 43108.31 48076.55 2021-09-02 05:01:46.000 245 21279.54 475.90 43108.33 48076.63 2021-09-02 05:01:47.000 245 21279.58 475.89 43108.38 48076.67 2021-09-02 05:01:48.000 245 21279.62 475.88 43108.38 48076.72 2021-09-02 05:01:49.000 245 21279.62 475.87 43108.40 48076.74 2021-09-02 05:01:50.000 245 21279.59 475.84 43108.44 48076.70 2021-09-02 05:01:51.000 245 21279.58 475.83 43108.42 48076.79 2021-09-02 05:01:52.000 245 21279.54 475.79 43108.45 48076.77 2021-09-02 05:01:53.000 245 21279.51 475.80 43108.50 48076.74 2021-09-02 05:01:54.000 245 21279.49 475.79 43108.50 48076.78 2021-09-02 05:01:55.000 245 21279.49 475.82 43108.51 48076.80 2021-09-02 05:01:56.000 245 21279.44 475.84 43108.48 48076.76 2021-09-02 05:01:57.000 245 21279.38 475.87 43108.45 48076.75 2021-09-02 05:01:58.000 245 21279.37 475.93 43108.43 48076.75 2021-09-02 05:01:59.000 245 21279.32 475.97 43108.40 48076.68 2021-09-02 05:02:00.000 245 21279.25 476.01 43108.37 48076.62 2021-09-02 05:02:01.000 245 21279.20 476.07 43108.33 48076.56 2021-09-02 05:02:02.000 245 21279.14 476.13 43108.23 48076.52 2021-09-02 05:02:03.000 245 21279.10 476.20 43108.15 48076.38 2021-09-02 05:02:04.000 245 21279.08 476.22 43108.09 48076.39 2021-09-02 05:02:05.000 245 21279.08 476.23 43108.02 48076.26 2021-09-02 05:02:06.000 245 21279.03 476.23 43107.97 48076.19 2021-09-02 05:02:07.000 245 21279.01 476.24 43107.98 48076.13 2021-09-02 05:02:08.000 245 21279.00 476.19 43107.97 48076.14 2021-09-02 05:02:09.000 245 21279.04 476.16 43107.96 48076.15 2021-09-02 05:02:10.000 245 21279.05 476.14 43107.99 48076.15 2021-09-02 05:02:11.000 245 21279.02 476.14 43108.03 48076.13 2021-09-02 05:02:12.000 245 21279.01 476.11 43108.03 48076.16 2021-09-02 05:02:13.000 245 21279.02 476.09 43108.03 48076.18 2021-09-02 05:02:14.000 245 21279.04 476.06 43108.01 48076.19 2021-09-02 05:02:15.000 245 21279.01 476.08 43108.01 48076.16 2021-09-02 05:02:16.000 245 21279.00 476.07 43107.99 48076.15 2021-09-02 05:02:17.000 245 21279.00 476.05 43107.94 48076.14 2021-09-02 05:02:18.000 245 21278.98 476.07 43107.94 48076.15 2021-09-02 05:02:19.000 245 21278.92 476.12 43107.94 48076.10 2021-09-02 05:02:20.000 245 21278.86 476.21 43107.88 48076.02 2021-09-02 05:02:21.000 245 21278.81 476.27 43107.80 48076.01 2021-09-02 05:02:22.000 245 21278.85 476.29 43107.74 48075.92 2021-09-02 05:02:23.000 245 21278.86 476.28 43107.69 48075.84 2021-09-02 05:02:24.000 245 21278.85 476.25 43107.70 48075.83 2021-09-02 05:02:25.000 245 21278.86 476.21 43107.70 48075.78 2021-09-02 05:02:26.000 245 21278.83 476.22 43107.68 48075.79 2021-09-02 05:02:27.000 245 21278.84 476.18 43107.68 48075.81 2021-09-02 05:02:28.000 245 21278.88 476.12 43107.72 48075.77 2021-09-02 05:02:29.000 245 21278.87 476.10 43107.72 48075.81 2021-09-02 05:02:30.000 245 21278.88 476.07 43107.71 48075.81 2021-09-02 05:02:31.000 245 21278.87 476.07 43107.68 48075.84 2021-09-02 05:02:32.000 245 21278.87 476.06 43107.69 48075.85 2021-09-02 05:02:33.000 245 21278.89 476.05 43107.69 48075.84 2021-09-02 05:02:34.000 245 21278.87 476.07 43107.73 48075.83 2021-09-02 05:02:35.000 245 21278.89 476.09 43107.71 48075.86 2021-09-02 05:02:36.000 245 21278.89 476.13 43107.67 48075.85 2021-09-02 05:02:37.000 245 21278.92 476.14 43107.65 48075.80 2021-09-02 05:02:38.000 245 21278.92 476.16 43107.62 48075.81 2021-09-02 05:02:39.000 245 21278.89 476.17 43107.60 48075.77 2021-09-02 05:02:40.000 245 21278.88 476.18 43107.61 48075.75 2021-09-02 05:02:41.000 245 21278.92 476.19 43107.62 48075.79 2021-09-02 05:02:42.000 245 21278.91 476.18 43107.63 48075.73 2021-09-02 05:02:43.000 245 21278.85 476.21 43107.61 48075.73 2021-09-02 05:02:44.000 245 21278.83 476.21 43107.64 48075.73 2021-09-02 05:02:45.000 245 21278.80 476.21 43107.64 48075.71 2021-09-02 05:02:46.000 245 21278.75 476.23 43107.61 48075.73 2021-09-02 05:02:47.000 245 21278.71 476.22 43107.62 48075.67 2021-09-02 05:02:48.000 245 21278.71 476.24 43107.63 48075.72 2021-09-02 05:02:49.000 245 21278.72 476.25 43107.65 48075.68 2021-09-02 05:02:50.000 245 21278.69 476.26 43107.65 48075.68 2021-09-02 05:02:51.000 245 21278.64 476.31 43107.64 48075.67 2021-09-02 05:02:52.000 245 21278.60 476.32 43107.65 48075.68 2021-09-02 05:02:53.000 245 21278.57 476.34 43107.63 48075.64 2021-09-02 05:02:54.000 245 21278.55 476.36 43107.62 48075.64 2021-09-02 05:02:55.000 245 21278.57 476.40 43107.61 48075.66 2021-09-02 05:02:56.000 245 21278.59 476.43 43107.63 48075.62 2021-09-02 05:02:57.000 245 21278.55 476.46 43107.60 48075.65 2021-09-02 05:02:58.000 245 21278.53 476.47 43107.58 48075.58 2021-09-02 05:02:59.000 245 21278.55 476.50 43107.54 48075.60 2021-09-02 05:03:00.000 245 21278.52 476.53 43107.52 48075.58 2021-09-02 05:03:01.000 245 21278.55 476.54 43107.50 48075.48 2021-09-02 05:03:02.000 245 21278.58 476.57 43107.44 48075.53 2021-09-02 05:03:03.000 245 21278.57 476.59 43107.41 48075.48 2021-09-02 05:03:04.000 245 21278.59 476.58 43107.39 48075.46 2021-09-02 05:03:05.000 245 21278.60 476.58 43107.41 48075.52 2021-09-02 05:03:06.000 245 21278.63 476.58 43107.40 48075.49 2021-09-02 05:03:07.000 245 21278.64 476.53 43107.43 48075.44 2021-09-02 05:03:08.000 245 21278.64 476.48 43107.43 48075.48 2021-09-02 05:03:09.000 245 21278.65 476.44 43107.43 48075.49 2021-09-02 05:03:10.000 245 21278.68 476.43 43107.45 48075.55 2021-09-02 05:03:11.000 245 21278.69 476.38 43107.44 48075.52 2021-09-02 05:03:12.000 245 21278.66 476.31 43107.48 48075.48 2021-09-02 05:03:13.000 245 21278.67 476.26 43107.52 48075.56 2021-09-02 05:03:14.000 245 21278.68 476.26 43107.55 48075.59 2021-09-02 05:03:15.000 245 21278.66 476.26 43107.57 48075.60 2021-09-02 05:03:16.000 245 21278.65 476.25 43107.58 48075.66 2021-09-02 05:03:17.000 245 21278.68 476.25 43107.62 48075.62 2021-09-02 05:03:18.000 245 21278.68 476.23 43107.60 48075.63 2021-09-02 05:03:19.000 245 21278.69 476.25 43107.56 48075.66 2021-09-02 05:03:20.000 245 21278.70 476.27 43107.57 48075.67 2021-09-02 05:03:21.000 245 21278.72 476.26 43107.54 48075.63 2021-09-02 05:03:22.000 245 21278.73 476.21 43107.52 48075.60 2021-09-02 05:03:23.000 245 21278.70 476.21 43107.50 48075.59 2021-09-02 05:03:24.000 245 21278.70 476.20 43107.51 48075.63 2021-09-02 05:03:25.000 245 21278.69 476.21 43107.51 48075.61 2021-09-02 05:03:26.000 245 21278.70 476.18 43107.51 48075.58 2021-09-02 05:03:27.000 245 21278.71 476.14 43107.48 48075.57 2021-09-02 05:03:28.000 245 21278.71 476.14 43107.49 48075.55 2021-09-02 05:03:29.000 245 21278.70 476.13 43107.51 48075.58 2021-09-02 05:03:30.000 245 21278.71 476.16 43107.52 48075.55 2021-09-02 05:03:31.000 245 21278.67 476.16 43107.48 48075.59 2021-09-02 05:03:32.000 245 21278.67 476.15 43107.49 48075.53 2021-09-02 05:03:33.000 245 21278.69 476.16 43107.46 48075.55 2021-09-02 05:03:34.000 245 21278.69 476.18 43107.46 48075.53 2021-09-02 05:03:35.000 245 21278.69 476.14 43107.45 48075.57 2021-09-02 05:03:36.000 245 21278.70 476.12 43107.47 48075.52 2021-09-02 05:03:37.000 245 21278.70 476.12 43107.50 48075.52 2021-09-02 05:03:38.000 245 21278.67 476.12 43107.55 48075.60 2021-09-02 05:03:39.000 245 21278.66 476.13 43107.56 48075.53 2021-09-02 05:03:40.000 245 21278.70 476.11 43107.54 48075.60 2021-09-02 05:03:41.000 245 21278.73 476.08 43107.57 48075.62 2021-09-02 05:03:42.000 245 21278.77 476.07 43107.58 48075.59 2021-09-02 05:03:43.000 245 21278.76 476.06 43107.59 48075.68 2021-09-02 05:03:44.000 245 21278.75 476.04 43107.64 48075.73 2021-09-02 05:03:45.000 245 21278.76 476.07 43107.66 48075.70 2021-09-02 05:03:46.000 245 21278.77 476.07 43107.66 48075.73 2021-09-02 05:03:47.000 245 21278.76 476.09 43107.65 48075.76 2021-09-02 05:03:48.000 245 21278.77 476.12 43107.66 48075.72 2021-09-02 05:03:49.000 245 21278.74 476.16 43107.68 48075.75 2021-09-02 05:03:50.000 245 21278.72 476.22 43107.65 48075.78 2021-09-02 05:03:51.000 245 21278.74 476.23 43107.62 48075.72 2021-09-02 05:03:52.000 245 21278.75 476.26 43107.56 48075.67 2021-09-02 05:03:53.000 245 21278.77 476.28 43107.53 48075.71 2021-09-02 05:03:54.000 245 21278.76 476.26 43107.52 48075.64 2021-09-02 05:03:55.000 245 21278.79 476.26 43107.54 48075.65 2021-09-02 05:03:56.000 245 21278.80 476.27 43107.51 48075.65 2021-09-02 05:03:57.000 245 21278.88 476.24 43107.51 48075.62 2021-09-02 05:03:58.000 245 21278.92 476.22 43107.49 48075.70 2021-09-02 05:03:59.000 245 21278.90 476.22 43107.49 48075.68 2021-09-02 05:04:00.000 245 21278.89 476.21 43107.51 48075.65 2021-09-02 05:04:01.000 245 21278.90 476.24 43107.47 48075.66 2021-09-02 05:04:02.000 245 21278.87 476.26 43107.45 48075.69 2021-09-02 05:04:03.000 245 21278.87 476.24 43107.43 48075.58 2021-09-02 05:04:04.000 245 21278.85 476.23 43107.47 48075.63 2021-09-02 05:04:05.000 245 21278.82 476.26 43107.48 48075.60 2021-09-02 05:04:06.000 245 21278.79 476.33 43107.43 48075.60 2021-09-02 05:04:07.000 245 21278.78 476.36 43107.44 48075.51 2021-09-02 05:04:08.000 245 21278.76 476.35 43107.40 48075.49 2021-09-02 05:04:09.000 245 21278.76 476.34 43107.38 48075.53 2021-09-02 05:04:10.000 245 21278.74 476.40 43107.31 48075.48 2021-09-02 05:04:11.000 245 21278.70 476.42 43107.32 48075.45 2021-09-02 05:04:12.000 245 21278.69 476.43 43107.29 48075.39 2021-09-02 05:04:13.000 245 21278.67 476.45 43107.29 48075.43 2021-09-02 05:04:14.000 245 21278.67 476.40 43107.27 48075.35 2021-09-02 05:04:15.000 245 21278.65 476.35 43107.30 48075.37 2021-09-02 05:04:16.000 245 21278.62 476.33 43107.38 48075.37 2021-09-02 05:04:17.000 245 21278.65 476.32 43107.39 48075.45 2021-09-02 05:04:18.000 245 21278.65 476.33 43107.42 48075.44 2021-09-02 05:04:19.000 245 21278.62 476.32 43107.43 48075.52 2021-09-02 05:04:20.000 245 21278.63 476.34 43107.46 48075.52 2021-09-02 05:04:21.000 245 21278.63 476.38 43107.50 48075.51 2021-09-02 05:04:22.000 245 21278.68 476.36 43107.54 48075.59 2021-09-02 05:04:23.000 245 21278.72 476.37 43107.54 48075.55 2021-09-02 05:04:24.000 245 21278.72 476.37 43107.51 48075.62 2021-09-02 05:04:25.000 245 21278.74 476.40 43107.50 48075.62 2021-09-02 05:04:26.000 245 21278.71 476.41 43107.52 48075.62 2021-09-02 05:04:27.000 245 21278.74 476.41 43107.52 48075.55 2021-09-02 05:04:28.000 245 21278.69 476.42 43107.50 48075.61 2021-09-02 05:04:29.000 245 21278.69 476.41 43107.50 48075.64 2021-09-02 05:04:30.000 245 21278.69 476.43 43107.50 48075.58 2021-09-02 05:04:31.000 245 21278.71 476.43 43107.55 48075.59 2021-09-02 05:04:32.000 245 21278.71 476.41 43107.56 48075.63 2021-09-02 05:04:33.000 245 21278.70 476.40 43107.57 48075.57 2021-09-02 05:04:34.000 245 21278.75 476.40 43107.55 48075.62 2021-09-02 05:04:35.000 245 21278.75 476.41 43107.56 48075.65 2021-09-02 05:04:36.000 245 21278.76 476.44 43107.59 48075.70 2021-09-02 05:04:37.000 245 21278.78 476.46 43107.63 48075.71 2021-09-02 05:04:38.000 245 21278.79 476.47 43107.63 48075.69 2021-09-02 05:04:39.000 245 21278.84 476.47 43107.63 48075.75 2021-09-02 05:04:40.000 245 21278.88 476.46 43107.65 48075.78 2021-09-02 05:04:41.000 245 21278.91 476.44 43107.66 48075.77 2021-09-02 05:04:42.000 245 21278.95 476.42 43107.66 48075.82 2021-09-02 05:04:43.000 245 21278.98 476.40 43107.67 48075.79 2021-09-02 05:04:44.000 245 21279.00 476.38 43107.67 48075.82 2021-09-02 05:04:45.000 245 21279.00 476.36 43107.70 48075.94 2021-09-02 05:04:46.000 245 21279.01 476.29 43107.73 48075.92 2021-09-02 05:04:47.000 245 21278.95 476.22 43107.75 48075.91 2021-09-02 05:04:48.000 245 21278.97 476.15 43107.82 48075.96 2021-09-02 05:04:49.000 245 21278.96 476.16 43107.88 48075.98 2021-09-02 05:04:50.000 245 21278.98 476.15 43107.85 48076.06 2021-09-02 05:04:51.000 245 21278.96 476.14 43107.91 48076.06 2021-09-02 05:04:52.000 245 21278.87 476.15 43107.95 48075.99 2021-09-02 05:04:53.000 245 21278.84 476.13 43107.93 48076.01 2021-09-02 05:04:54.000 245 21278.83 476.15 43107.88 48076.03 2021-09-02 05:04:55.000 245 21278.78 476.15 43107.90 48075.98 2021-09-02 05:04:56.000 245 21278.71 476.19 43107.90 48075.97 2021-09-02 05:04:57.000 245 21278.68 476.20 43107.85 48075.90 2021-09-02 05:04:58.000 245 21278.65 476.20 43107.85 48075.88 2021-09-02 05:04:59.000 245 21278.65 476.23 43107.81 48075.90 2021-09-02 05:05:00.000 245 21278.61 476.25 43107.81 48075.81 2021-09-02 05:05:01.000 245 21278.58 476.29 43107.78 48075.75 2021-09-02 05:05:02.000 245 21278.60 476.32 43107.76 48075.77 2021-09-02 05:05:03.000 245 21278.54 476.36 43107.70 48075.72 2021-09-02 05:05:04.000 245 21278.50 476.40 43107.70 48075.71 2021-09-02 05:05:05.000 245 21278.47 476.44 43107.66 48075.62 2021-09-02 05:05:06.000 245 21278.42 476.48 43107.63 48075.58 2021-09-02 05:05:07.000 245 21278.41 476.52 43107.61 48075.58 2021-09-02 05:05:08.000 245 21278.43 476.49 43107.58 48075.51 2021-09-02 05:05:09.000 245 21278.43 476.48 43107.54 48075.48 2021-09-02 05:05:10.000 245 21278.41 476.47 43107.53 48075.51 2021-09-02 05:05:11.000 245 21278.44 476.48 43107.55 48075.49 2021-09-02 05:05:12.000 245 21278.42 476.52 43107.54 48075.48 2021-09-02 05:05:13.000 245 21278.43 476.56 43107.52 48075.48 2021-09-02 05:05:14.000 245 21278.46 476.58 43107.53 48075.51 2021-09-02 05:05:15.000 245 21278.49 476.56 43107.51 48075.45 2021-09-02 05:05:16.000 245 21278.50 476.54 43107.55 48075.52 2021-09-02 05:05:17.000 245 21278.44 476.51 43107.56 48075.49 2021-09-02 05:05:18.000 245 21278.45 476.51 43107.57 48075.52 2021-09-02 05:05:19.000 245 21278.45 476.50 43107.55 48075.49 2021-09-02 05:05:20.000 245 21278.39 476.52 43107.54 48075.50 2021-09-02 05:05:21.000 245 21278.39 476.52 43107.53 48075.53 2021-09-02 05:05:22.000 245 21278.39 476.51 43107.53 48075.48 2021-09-02 05:05:23.000 245 21278.36 476.50 43107.50 48075.47 2021-09-02 05:05:24.000 245 21278.38 476.46 43107.53 48075.44 2021-09-02 05:05:25.000 245 21278.37 476.46 43107.50 48075.42 2021-09-02 05:05:26.000 245 21278.35 476.45 43107.51 48075.47 2021-09-02 05:05:27.000 245 21278.36 476.41 43107.54 48075.43 2021-09-02 05:05:28.000 245 21278.40 476.37 43107.53 48075.45 2021-09-02 05:05:29.000 245 21278.38 476.37 43107.57 48075.48 2021-09-02 05:05:30.000 245 21278.37 476.38 43107.54 48075.45 2021-09-02 05:05:31.000 245 21278.39 476.33 43107.56 48075.46 2021-09-02 05:05:32.000 245 21278.43 476.29 43107.57 48075.53 2021-09-02 05:05:33.000 245 21278.39 476.28 43107.58 48075.47 2021-09-02 05:05:34.000 245 21278.32 476.31 43107.59 48075.52 2021-09-02 05:05:35.000 245 21278.33 476.31 43107.57 48075.45 2021-09-02 05:05:36.000 245 21278.34 476.33 43107.61 48075.49 2021-09-02 05:05:37.000 245 21278.33 476.33 43107.64 48075.51 2021-09-02 05:05:38.000 245 21278.33 476.35 43107.59 48075.48 2021-09-02 05:05:39.000 245 21278.35 476.34 43107.56 48075.48 2021-09-02 05:05:40.000 245 21278.36 476.34 43107.57 48075.45 2021-09-02 05:05:41.000 245 21278.36 476.33 43107.57 48075.45 2021-09-02 05:05:42.000 245 21278.33 476.36 43107.55 48075.49 2021-09-02 05:05:43.000 245 21278.33 476.38 43107.56 48075.49 2021-09-02 05:05:44.000 245 21278.31 476.39 43107.57 48075.43 2021-09-02 05:05:45.000 245 21278.29 476.41 43107.56 48075.44 2021-09-02 05:05:46.000 245 21278.23 476.43 43107.52 48075.43 2021-09-02 05:05:47.000 245 21278.22 476.43 43107.48 48075.45 2021-09-02 05:05:48.000 245 21278.19 476.45 43107.47 48075.40 2021-09-02 05:05:49.000 245 21278.17 476.45 43107.47 48075.33 2021-09-02 05:05:50.000 245 21278.17 476.47 43107.47 48075.33 2021-09-02 05:05:51.000 245 21278.16 476.47 43107.42 48075.33 2021-09-02 05:05:52.000 245 21278.15 476.48 43107.40 48075.35 2021-09-02 05:05:53.000 245 21278.13 476.51 43107.41 48075.31 2021-09-02 05:05:54.000 245 21278.15 476.49 43107.43 48075.25 2021-09-02 05:05:55.000 245 21278.17 476.49 43107.45 48075.31 2021-09-02 05:05:56.000 245 21278.19 476.51 43107.44 48075.30 2021-09-02 05:05:57.000 245 21278.14 476.51 43107.45 48075.36 2021-09-02 05:05:58.000 245 21278.15 476.52 43107.45 48075.29 2021-09-02 05:05:59.000 245 21278.11 476.58 43107.44 48075.32 2021-09-02 05:06:00.000 245 21278.07 476.68 43107.42 48075.30 2021-09-02 05:06:01.000 245 21278.05 476.73 43107.39 48075.24 2021-09-02 05:06:02.000 245 21278.02 476.77 43107.35 48075.12 2021-09-02 05:06:03.000 245 21278.02 476.80 43107.29 48075.14 2021-09-02 05:06:04.000 245 21278.01 476.80 43107.23 48075.08 2021-09-02 05:06:05.000 245 21277.99 476.82 43107.21 48074.99 2021-09-02 05:06:06.000 245 21277.99 476.83 43107.20 48075.04 2021-09-02 05:06:07.000 245 21277.98 476.80 43107.18 48074.97 2021-09-02 05:06:08.000 245 21277.99 476.80 43107.17 48074.97 2021-09-02 05:06:09.000 245 21278.00 476.79 43107.18 48074.94 2021-09-02 05:06:10.000 245 21278.01 476.77 43107.15 48074.97 2021-09-02 05:06:11.000 245 21278.00 476.74 43107.17 48075.03 2021-09-02 05:06:12.000 245 21278.02 476.75 43107.18 48075.00 2021-09-02 05:06:13.000 245 21278.04 476.73 43107.22 48075.06 2021-09-02 05:06:14.000 245 21278.05 476.75 43107.24 48075.06 2021-09-02 05:06:15.000 245 21278.07 476.74 43107.27 48075.04 2021-09-02 05:06:16.000 245 21278.09 476.71 43107.31 48075.14 2021-09-02 05:06:17.000 245 21278.08 476.69 43107.35 48075.12 2021-09-02 05:06:18.000 245 21278.10 476.66 43107.39 48075.18 2021-09-02 05:06:19.000 245 21278.10 476.64 43107.39 48075.20 2021-09-02 05:06:20.000 245 21278.08 476.64 43107.43 48075.18 2021-09-02 05:06:21.000 245 21278.12 476.59 43107.43 48075.24 2021-09-02 05:06:22.000 245 21278.12 476.57 43107.48 48075.27 2021-09-02 05:06:23.000 245 21278.10 476.54 43107.48 48075.23 2021-09-02 05:06:24.000 245 21278.09 476.54 43107.49 48075.32 2021-09-02 05:06:25.000 245 21278.10 476.52 43107.49 48075.30 2021-09-02 05:06:26.000 245 21278.10 476.50 43107.50 48075.29 2021-09-02 05:06:27.000 245 21278.05 476.51 43107.52 48075.27 2021-09-02 05:06:28.000 245 21278.02 476.57 43107.49 48075.34 2021-09-02 05:06:29.000 245 21278.03 476.58 43107.45 48075.24 2021-09-02 05:06:30.000 245 21278.00 476.57 43107.43 48075.27 2021-09-02 05:06:31.000 245 21277.97 476.59 43107.43 48075.21 2021-09-02 05:06:32.000 245 21277.95 476.60 43107.42 48075.22 2021-09-02 05:06:33.000 245 21277.90 476.62 43107.35 48075.14 2021-09-02 05:06:34.000 245 21277.88 476.62 43107.34 48075.09 2021-09-02 05:06:35.000 245 21277.85 476.62 43107.31 48075.08 2021-09-02 05:06:36.000 245 21277.83 476.65 43107.28 48074.98 2021-09-02 05:06:37.000 245 21277.83 476.62 43107.28 48075.02 2021-09-02 05:06:38.000 245 21277.84 476.59 43107.24 48074.97 2021-09-02 05:06:39.000 245 21277.82 476.58 43107.22 48074.91 2021-09-02 05:06:40.000 245 21277.82 476.57 43107.21 48074.98 2021-09-02 05:06:41.000 245 21277.80 476.58 43107.21 48074.92 2021-09-02 05:06:42.000 245 21277.81 476.59 43107.16 48074.91 2021-09-02 05:06:43.000 245 21277.77 476.60 43107.15 48074.84 2021-09-02 05:06:44.000 245 21277.78 476.57 43107.14 48074.88 2021-09-02 05:06:45.000 245 21277.78 476.56 43107.13 48074.83 2021-09-02 05:06:46.000 245 21277.81 476.54 43107.11 48074.80 2021-09-02 05:06:47.000 245 21277.79 476.53 43107.07 48074.86 2021-09-02 05:06:48.000 245 21277.80 476.52 43107.06 48074.76 2021-09-02 05:06:49.000 245 21277.80 476.49 43107.10 48074.79 2021-09-02 05:06:50.000 245 21277.80 476.48 43107.09 48074.84 2021-09-02 05:06:51.000 245 21277.80 476.45 43107.13 48074.81 2021-09-02 05:06:52.000 245 21277.79 476.44 43107.14 48074.79 2021-09-02 05:06:53.000 245 21277.79 476.40 43107.14 48074.85 2021-09-02 05:06:54.000 245 21277.81 476.40 43107.17 48074.83 2021-09-02 05:06:55.000 245 21277.80 476.44 43107.14 48074.92 2021-09-02 05:06:56.000 245 21277.82 476.43 43107.17 48074.91 2021-09-02 05:06:57.000 245 21277.78 476.46 43107.18 48074.91 2021-09-02 05:06:58.000 245 21277.80 476.47 43107.17 48074.89 2021-09-02 05:06:59.000 245 21277.80 476.50 43107.17 48074.88 2021-09-02 05:07:00.000 245 21277.80 476.50 43107.18 48074.94 2021-09-02 05:07:01.000 245 21277.80 476.50 43107.21 48074.90 2021-09-02 05:07:02.000 245 21277.80 476.56 43107.17 48074.86 2021-09-02 05:07:03.000 245 21277.81 476.58 43107.15 48074.92 2021-09-02 05:07:04.000 245 21277.78 476.56 43107.11 48074.86 2021-09-02 05:07:05.000 245 21277.82 476.58 43107.12 48074.86 2021-09-02 05:07:06.000 245 21277.83 476.60 43107.11 48074.88 2021-09-02 05:07:07.000 245 21277.84 476.62 43107.11 48074.84 2021-09-02 05:07:08.000 245 21277.87 476.64 43107.13 48074.87 2021-09-02 05:07:09.000 245 21277.88 476.64 43107.13 48074.84 2021-09-02 05:07:10.000 245 21277.92 476.59 43107.15 48074.89 2021-09-02 05:07:11.000 245 21277.92 476.56 43107.14 48074.88 2021-09-02 05:07:12.000 245 21277.93 476.54 43107.15 48074.90 2021-09-02 05:07:13.000 245 21277.93 476.57 43107.17 48074.97 2021-09-02 05:07:14.000 245 21277.91 476.58 43107.17 48074.91 2021-09-02 05:07:15.000 245 21277.91 476.60 43107.18 48074.93 2021-09-02 05:07:16.000 245 21277.88 476.65 43107.20 48074.94 2021-09-02 05:07:17.000 245 21277.89 476.63 43107.23 48074.90 2021-09-02 05:07:18.000 245 21277.89 476.65 43107.23 48074.98 2021-09-02 05:07:19.000 245 21277.86 476.70 43107.21 48074.97 2021-09-02 05:07:20.000 245 21277.89 476.72 43107.19 48074.94 2021-09-02 05:07:21.000 245 21277.91 476.75 43107.19 48074.99 2021-09-02 05:07:22.000 245 21277.93 476.77 43107.21 48074.91 2021-09-02 05:07:23.000 245 21277.97 476.77 43107.19 48074.99 2021-09-02 05:07:24.000 245 21278.03 476.80 43107.20 48074.98 2021-09-02 05:07:25.000 245 21278.03 476.85 43107.18 48074.92 2021-09-02 05:07:26.000 245 21278.04 476.84 43107.18 48075.05 2021-09-02 05:07:27.000 245 21278.06 476.82 43107.21 48075.01 2021-09-02 05:07:28.000 245 21278.10 476.82 43107.23 48075.04 2021-09-02 05:07:29.000 245 21278.11 476.80 43107.25 48075.00 2021-09-02 05:07:30.000 245 21278.14 476.82 43107.27 48075.08 2021-09-02 05:07:31.000 245 21278.18 476.81 43107.30 48075.16 2021-09-02 05:07:32.000 245 21278.18 476.81 43107.29 48075.15 2021-09-02 05:07:33.000 245 21278.18 476.82 43107.27 48075.13 2021-09-02 05:07:34.000 245 21278.15 476.84 43107.27 48075.18 2021-09-02 05:07:35.000 245 21278.16 476.87 43107.25 48075.09 2021-09-02 05:07:36.000 245 21278.15 476.89 43107.25 48075.19 2021-09-02 05:07:37.000 245 21278.15 476.93 43107.25 48075.12 2021-09-02 05:07:38.000 245 21278.13 476.93 43107.22 48075.10 2021-09-02 05:07:39.000 245 21278.06 477.00 43107.18 48075.09 2021-09-02 05:07:40.000 245 21278.08 477.05 43107.13 48075.00 2021-09-02 05:07:41.000 245 21278.07 477.07 43107.13 48075.04 2021-09-02 05:07:42.000 245 21278.08 477.07 43107.11 48074.98 2021-09-02 05:07:43.000 245 21278.11 477.09 43107.09 48074.93 2021-09-02 05:07:44.000 245 21278.17 477.08 43107.09 48074.98 2021-09-02 05:07:45.000 245 21278.20 477.11 43107.06 48074.96 2021-09-02 05:07:46.000 245 21278.20 477.11 43107.05 48074.93 2021-09-02 05:07:47.000 245 21278.21 477.07 43107.04 48074.90 2021-09-02 05:07:48.000 245 21278.20 477.10 43107.05 48074.97 2021-09-02 05:07:49.000 245 21278.20 477.13 43107.03 48074.93 2021-09-02 05:07:50.000 245 21278.21 477.11 43107.01 48074.92 2021-09-02 05:07:51.000 245 21278.22 477.07 43107.03 48074.91 2021-09-02 05:07:52.000 245 21278.19 477.00 43107.03 48074.97 2021-09-02 05:07:53.000 245 21278.17 477.01 43107.04 48074.90 2021-09-02 05:07:54.000 245 21278.19 477.00 43107.06 48074.96 2021-09-02 05:07:55.000 245 21278.16 477.01 43107.10 48074.92 2021-09-02 05:07:56.000 245 21278.19 477.00 43107.13 48074.95 2021-09-02 05:07:57.000 245 21278.19 477.02 43107.09 48075.05 2021-09-02 05:07:58.000 245 21278.17 477.02 43107.09 48075.03 2021-09-02 05:07:59.000 245 21278.23 477.02 43107.10 48074.99 2021-09-02 05:08:00.000 245 21278.26 477.00 43107.11 48075.07 2021-09-02 05:08:01.000 245 21278.27 476.98 43107.11 48075.02 2021-09-02 05:08:02.000 245 21278.28 477.00 43107.12 48075.06 2021-09-02 05:08:03.000 245 21278.28 476.99 43107.10 48075.03 2021-09-02 05:08:04.000 245 21278.33 476.98 43107.11 48075.09 2021-09-02 05:08:05.000 245 21278.31 476.97 43107.15 48075.08 2021-09-02 05:08:06.000 245 21278.31 476.95 43107.14 48075.07 2021-09-02 05:08:07.000 245 21278.32 476.92 43107.18 48075.09 2021-09-02 05:08:08.000 245 21278.29 476.94 43107.19 48075.04 2021-09-02 05:08:09.000 245 21278.25 476.95 43107.17 48075.10 2021-09-02 05:08:10.000 245 21278.25 476.95 43107.21 48075.14 2021-09-02 05:08:11.000 245 21278.22 476.92 43107.18 48075.11 2021-09-02 05:08:12.000 245 21278.20 476.90 43107.23 48075.12 2021-09-02 05:08:13.000 245 21278.18 476.89 43107.24 48075.06 2021-09-02 05:08:14.000 245 21278.14 476.89 43107.25 48075.10 2021-09-02 05:08:15.000 245 21278.13 476.84 43107.31 48075.16 2021-09-02 05:08:16.000 245 21278.10 476.81 43107.33 48075.13 2021-09-02 05:08:17.000 245 21278.10 476.78 43107.38 48075.19 2021-09-02 05:08:18.000 245 21278.12 476.81 43107.38 48075.13 2021-09-02 05:08:19.000 245 21278.10 476.80 43107.40 48075.21 2021-09-02 05:08:20.000 245 21278.09 476.83 43107.40 48075.22 2021-09-02 05:08:21.000 245 21278.11 476.81 43107.36 48075.17 2021-09-02 05:08:22.000 245 21278.12 476.79 43107.36 48075.22 2021-09-02 05:08:23.000 245 21278.12 476.76 43107.41 48075.14 2021-09-02 05:08:24.000 245 21278.16 476.68 43107.42 48075.24 2021-09-02 05:08:25.000 245 21278.15 476.62 43107.43 48075.24 2021-09-02 05:08:26.000 245 21278.15 476.62 43107.45 48075.24 2021-09-02 05:08:27.000 245 21278.16 476.60 43107.50 48075.31 2021-09-02 05:08:28.000 245 21278.19 476.59 43107.52 48075.37 2021-09-02 05:08:29.000 245 21278.17 476.60 43107.51 48075.37 2021-09-02 05:08:30.000 245 21278.17 476.66 43107.51 48075.36 2021-09-02 05:08:31.000 245 21278.11 476.69 43107.50 48075.34 2021-09-02 05:08:32.000 245 21278.06 476.72 43107.51 48075.33 2021-09-02 05:08:33.000 245 21278.02 476.77 43107.47 48075.37 2021-09-02 05:08:34.000 245 21278.04 476.80 43107.48 48075.31 2021-09-02 05:08:35.000 245 21278.02 476.85 43107.45 48075.27 2021-09-02 05:08:36.000 245 21277.96 476.89 43107.38 48075.22 2021-09-02 05:08:37.000 245 21277.96 476.94 43107.35 48075.27 2021-09-02 05:08:38.000 245 21277.95 477.00 43107.31 48075.14 2021-09-02 05:08:39.000 245 21277.95 476.99 43107.31 48075.12 2021-09-02 05:08:40.000 245 21277.94 477.00 43107.30 48075.09 2021-09-02 05:08:41.000 245 21277.95 476.98 43107.28 48075.13 2021-09-02 05:08:42.000 245 21277.96 476.98 43107.26 48075.03 2021-09-02 05:08:43.000 245 21277.95 476.98 43107.25 48075.05 2021-09-02 05:08:44.000 245 21277.97 476.93 43107.28 48075.05 2021-09-02 05:08:45.000 245 21277.96 476.91 43107.27 48075.04 2021-09-02 05:08:46.000 245 21277.99 476.86 43107.27 48075.12 2021-09-02 05:08:47.000 245 21277.99 476.82 43107.30 48075.07 2021-09-02 05:08:48.000 245 21277.94 476.79 43107.34 48075.09 2021-09-02 05:08:49.000 245 21277.93 476.76 43107.34 48075.13 2021-09-02 05:08:50.000 245 21277.91 476.75 43107.33 48075.06 2021-09-02 05:08:51.000 245 21277.89 476.75 43107.35 48075.12 2021-09-02 05:08:52.000 245 21277.90 476.74 43107.35 48075.12 2021-09-02 05:08:53.000 245 21277.88 476.75 43107.36 48075.16 2021-09-02 05:08:54.000 245 21277.86 476.76 43107.38 48075.06 2021-09-02 05:08:55.000 245 21277.83 476.75 43107.42 48075.14 2021-09-02 05:08:56.000 245 21277.84 476.75 43107.42 48075.12 2021-09-02 05:08:57.000 245 21277.84 476.74 43107.39 48075.12 2021-09-02 05:08:58.000 245 21277.81 476.72 43107.42 48075.08 2021-09-02 05:08:59.000 245 21277.84 476.69 43107.42 48075.14 2021-09-02 05:09:00.000 245 21277.84 476.70 43107.46 48075.15 2021-09-02 05:09:01.000 245 21277.85 476.66 43107.50 48075.12 2021-09-02 05:09:02.000 245 21277.86 476.64 43107.51 48075.22 2021-09-02 05:09:03.000 245 21277.87 476.63 43107.52 48075.21 2021-09-02 05:09:04.000 245 21277.85 476.63 43107.53 48075.21 2021-09-02 05:09:05.000 245 21277.84 476.60 43107.58 48075.33 2021-09-02 05:09:06.000 245 21277.87 476.59 43107.63 48075.25 2021-09-02 05:09:07.000 245 21277.89 476.61 43107.63 48075.30 2021-09-02 05:09:08.000 245 21277.89 476.63 43107.62 48075.37 2021-09-02 05:09:09.000 245 21277.85 476.71 43107.62 48075.38 2021-09-02 05:09:10.000 245 21277.83 476.74 43107.62 48075.29 2021-09-02 05:09:11.000 245 21277.82 476.77 43107.61 48075.34 2021-09-02 05:09:12.000 245 21277.80 476.78 43107.57 48075.30 2021-09-02 05:09:13.000 245 21277.78 476.83 43107.56 48075.24 2021-09-02 05:09:14.000 245 21277.78 476.87 43107.60 48075.30 2021-09-02 05:09:15.000 245 21277.78 476.91 43107.56 48075.22 2021-09-02 05:09:16.000 245 21277.74 476.92 43107.54 48075.22 2021-09-02 05:09:17.000 245 21277.75 476.93 43107.53 48075.20 2021-09-02 05:09:18.000 245 21277.77 476.93 43107.54 48075.27 2021-09-02 05:09:19.000 245 21277.80 476.95 43107.55 48075.22 2021-09-02 05:09:20.000 245 21277.84 476.95 43107.51 48075.20 2021-09-02 05:09:21.000 245 21277.84 476.98 43107.54 48075.25 2021-09-02 05:09:22.000 245 21277.86 476.99 43107.55 48075.23 2021-09-02 05:09:23.000 245 21277.88 477.01 43107.52 48075.30 2021-09-02 05:09:24.000 245 21277.90 477.01 43107.55 48075.26 2021-09-02 05:09:25.000 245 21277.90 477.00 43107.58 48075.25 2021-09-02 05:09:26.000 245 21277.87 477.00 43107.54 48075.26 2021-09-02 05:09:27.000 245 21277.84 477.01 43107.54 48075.32 2021-09-02 05:09:28.000 245 21277.81 477.00 43107.57 48075.21 2021-09-02 05:09:29.000 245 21277.78 477.00 43107.60 48075.28 2021-09-02 05:09:30.000 245 21277.76 477.04 43107.58 48075.27 2021-09-02 05:09:31.000 245 21277.77 477.03 43107.58 48075.19 2021-09-02 05:09:32.000 245 21277.74 477.04 43107.59 48075.29 2021-09-02 05:09:33.000 245 21277.76 477.05 43107.59 48075.20 2021-09-02 05:09:34.000 245 21277.77 477.05 43107.57 48075.25 2021-09-02 05:09:35.000 245 21277.79 477.03 43107.56 48075.21 2021-09-02 05:09:36.000 245 21277.81 477.02 43107.53 48075.26 2021-09-02 05:09:37.000 245 21277.83 477.00 43107.53 48075.20 2021-09-02 05:09:38.000 245 21277.84 477.00 43107.58 48075.25 2021-09-02 05:09:39.000 245 21277.85 476.98 43107.56 48075.26 2021-09-02 05:09:40.000 245 21277.83 476.98 43107.56 48075.27 2021-09-02 05:09:41.000 245 21277.82 477.02 43107.55 48075.21 2021-09-02 05:09:42.000 245 21277.79 477.07 43107.47 48075.23 2021-09-02 05:09:43.000 245 21277.79 477.07 43107.45 48075.20 2021-09-02 05:09:44.000 245 21277.76 477.10 43107.44 48075.10 2021-09-02 05:09:45.000 245 21277.79 477.10 43107.42 48075.13 2021-09-02 05:09:46.000 245 21277.81 477.10 43107.41 48075.10 2021-09-02 05:09:47.000 245 21277.81 477.06 43107.39 48075.07 2021-09-02 05:09:48.000 245 21277.82 477.07 43107.39 48075.09 2021-09-02 05:09:49.000 245 21277.85 477.07 43107.37 48075.05 2021-09-02 05:09:50.000 245 21277.86 477.05 43107.40 48075.08 2021-09-02 05:09:51.000 245 21277.82 477.01 43107.39 48075.10 2021-09-02 05:09:52.000 245 21277.83 476.97 43107.39 48075.15 2021-09-02 05:09:53.000 245 21277.86 476.95 43107.40 48075.11 2021-09-02 05:09:54.000 245 21277.88 476.94 43107.38 48075.10 2021-09-02 05:09:55.000 245 21277.86 476.94 43107.39 48075.15 2021-09-02 05:09:56.000 245 21277.87 476.96 43107.38 48075.10 2021-09-02 05:09:57.000 245 21277.84 476.98 43107.37 48075.11 2021-09-02 05:09:58.000 245 21277.83 476.97 43107.35 48075.10 2021-09-02 05:09:59.000 245 21277.83 476.97 43107.28 48075.03 2021-09-02 05:10:00.000 245 21277.82 476.99 43107.27 48075.01 2021-09-02 05:10:01.000 245 21277.79 476.96 43107.29 48075.01 2021-09-02 05:10:02.000 245 21277.81 476.98 43107.26 48075.02 2021-09-02 05:10:03.000 245 21277.84 476.96 43107.24 48074.98 2021-09-02 05:10:04.000 245 21277.86 476.95 43107.26 48074.93 2021-09-02 05:10:05.000 245 21277.84 476.93 43107.24 48074.96 2021-09-02 05:10:06.000 245 21277.86 476.89 43107.24 48074.96 2021-09-02 05:10:07.000 245 21277.86 476.85 43107.28 48075.01 2021-09-02 05:10:08.000 245 21277.90 476.84 43107.28 48074.98 2021-09-02 05:10:09.000 245 21277.90 476.84 43107.28 48074.99 2021-09-02 05:10:10.000 245 21277.87 476.83 43107.29 48075.06 2021-09-02 05:10:11.000 245 21277.85 476.82 43107.35 48075.05 2021-09-02 05:10:12.000 245 21277.84 476.82 43107.35 48074.99 2021-09-02 05:10:13.000 245 21277.86 476.82 43107.33 48075.06 2021-09-02 05:10:14.000 245 21277.87 476.83 43107.33 48075.03 2021-09-02 05:10:15.000 245 21277.91 476.86 43107.39 48075.12 2021-09-02 05:10:16.000 245 21277.88 476.87 43107.38 48075.09 2021-09-02 05:10:17.000 245 21277.85 476.89 43107.39 48075.06 2021-09-02 05:10:18.000 245 21277.82 476.90 43107.38 48075.09 2021-09-02 05:10:19.000 245 21277.83 476.93 43107.36 48075.03 2021-09-02 05:10:20.000 245 21277.84 476.92 43107.33 48075.07 2021-09-02 05:10:21.000 245 21277.82 476.93 43107.30 48075.05 2021-09-02 05:10:22.000 245 21277.82 476.94 43107.30 48074.99 2021-09-02 05:10:23.000 245 21277.81 476.91 43107.30 48075.00 2021-09-02 05:10:24.000 245 21277.80 476.92 43107.31 48074.97 2021-09-02 05:10:25.000 245 21277.82 476.87 43107.30 48074.96 2021-09-02 05:10:26.000 245 21277.84 476.84 43107.33 48075.03 2021-09-02 05:10:27.000 245 21277.83 476.83 43107.31 48074.99 2021-09-02 05:10:28.000 245 21277.81 476.81 43107.29 48075.02 2021-09-02 05:10:29.000 245 21277.83 476.75 43107.37 48074.94 2021-09-02 05:10:30.000 245 21277.85 476.72 43107.42 48075.04 2021-09-02 05:10:31.000 245 21277.82 476.72 43107.42 48075.11 2021-09-02 05:10:32.000 245 21277.77 476.72 43107.46 48075.09 2021-09-02 05:10:33.000 245 21277.77 476.75 43107.46 48075.09 2021-09-02 05:10:34.000 245 21277.81 476.72 43107.48 48075.12 2021-09-02 05:10:35.000 245 21277.79 476.71 43107.49 48075.08 2021-09-02 05:10:36.000 245 21277.80 476.69 43107.43 48075.10 2021-09-02 05:10:37.000 245 21277.84 476.65 43107.44 48075.17 2021-09-02 05:10:38.000 245 21277.88 476.62 43107.49 48075.13 2021-09-02 05:10:39.000 245 21277.93 476.59 43107.53 48075.19 2021-09-02 05:10:40.000 245 21277.99 476.54 43107.57 48075.21 2021-09-02 05:10:41.000 245 21278.00 476.49 43107.60 48075.34 2021-09-02 05:10:42.000 245 21278.04 476.46 43107.68 48075.37 2021-09-02 05:10:43.000 245 21278.04 476.41 43107.74 48075.39 2021-09-02 05:10:44.000 245 21278.06 476.39 43107.76 48075.48 2021-09-02 05:10:45.000 245 21278.07 476.35 43107.82 48075.48 2021-09-02 05:10:46.000 245 21278.10 476.39 43107.82 48075.61 2021-09-02 05:10:47.000 245 21278.12 476.43 43107.86 48075.62 2021-09-02 05:10:48.000 245 21278.11 476.46 43107.92 48075.59 2021-09-02 05:10:49.000 245 21278.08 476.50 43107.90 48075.65 2021-09-02 05:10:50.000 245 21278.06 476.52 43107.88 48075.64 2021-09-02 05:10:51.000 245 21278.07 476.56 43107.88 48075.61 2021-09-02 05:10:52.000 245 21278.10 476.61 43107.86 48075.66 2021-09-02 05:10:53.000 245 21278.07 476.65 43107.83 48075.63 2021-09-02 05:10:54.000 245 21278.06 476.66 43107.83 48075.55 2021-09-02 05:10:55.000 245 21278.01 476.67 43107.84 48075.59 2021-09-02 05:10:56.000 245 21277.97 476.71 43107.80 48075.57 2021-09-02 05:10:57.000 245 21277.94 476.79 43107.74 48075.49 2021-09-02 05:10:58.000 245 21277.91 476.86 43107.69 48075.48 2021-09-02 05:10:59.000 245 21277.86 476.94 43107.67 48075.37 2021-09-02 05:11:00.000 245 21277.85 476.93 43107.60 48075.32 2021-09-02 05:11:01.000 245 21277.80 476.89 43107.55 48075.21 2021-09-02 05:11:02.000 245 21277.76 476.88 43107.54 48075.21 2021-09-02 05:11:03.000 245 21277.77 476.87 43107.56 48075.22 2021-09-02 05:11:04.000 245 21277.75 476.83 43107.55 48075.18 2021-09-02 05:11:05.000 245 21277.77 476.79 43107.53 48075.22 2021-09-02 05:11:06.000 245 21277.74 476.78 43107.55 48075.15 2021-09-02 05:11:07.000 245 21277.75 476.78 43107.57 48075.22 2021-09-02 05:11:08.000 245 21277.74 476.75 43107.56 48075.18 2021-09-02 05:11:09.000 245 21277.74 476.68 43107.63 48075.22 2021-09-02 05:11:10.000 245 21277.73 476.60 43107.69 48075.22 2021-09-02 05:11:11.000 245 21277.76 476.52 43107.70 48075.31 2021-09-02 05:11:12.000 245 21277.81 476.46 43107.75 48075.31 2021-09-02 05:11:13.000 245 21277.86 476.42 43107.81 48075.38 2021-09-02 05:11:14.000 245 21277.94 476.41 43107.82 48075.42 2021-09-02 05:11:15.000 245 21278.00 476.35 43107.84 48075.47 2021-09-02 05:11:16.000 245 21278.03 476.29 43107.87 48075.57 2021-09-02 05:11:17.000 245 21278.03 476.28 43107.90 48075.57 2021-09-02 05:11:18.000 245 21278.09 476.20 43107.89 48075.59 2021-09-02 05:11:19.000 245 21278.10 476.16 43107.89 48075.62 2021-09-02 05:11:20.000 245 21278.11 476.14 43107.96 48075.70 2021-09-02 05:11:21.000 245 21278.03 476.22 43108.00 48075.63 2021-09-02 05:11:22.000 245 21278.01 476.31 43107.97 48075.70 2021-09-02 05:11:23.000 245 21277.96 476.34 43107.91 48075.60 2021-09-02 05:11:24.000 245 21277.96 476.38 43107.87 48075.56 2021-09-02 05:11:25.000 245 21277.96 476.35 43107.88 48075.60 2021-09-02 05:11:26.000 245 21277.97 476.36 43107.85 48075.51 2021-09-02 05:11:27.000 245 21277.96 476.37 43107.81 48075.48 2021-09-02 05:11:28.000 245 21277.94 476.35 43107.78 48075.48 2021-09-02 05:11:29.000 245 21277.97 476.35 43107.80 48075.52 2021-09-02 05:11:30.000 245 21277.99 476.35 43107.78 48075.42 2021-09-02 05:11:31.000 245 21277.97 476.35 43107.81 48075.50 2021-09-02 05:11:32.000 245 21277.91 476.34 43107.81 48075.47 2021-09-02 05:11:33.000 245 21277.86 476.31 43107.81 48075.50 2021-09-02 05:11:34.000 245 21277.83 476.32 43107.83 48075.44 2021-09-02 05:11:35.000 245 21277.82 476.34 43107.79 48075.50 2021-09-02 05:11:36.000 245 21277.85 476.40 43107.79 48075.47 2021-09-02 05:11:37.000 245 21277.86 476.43 43107.79 48075.46 2021-09-02 05:11:38.000 245 21277.89 476.43 43107.81 48075.50 2021-09-02 05:11:39.000 245 21277.90 476.41 43107.83 48075.46 2021-09-02 05:11:40.000 245 21277.86 476.40 43107.84 48075.52 2021-09-02 05:11:41.000 245 21277.88 476.39 43107.88 48075.51 2021-09-02 05:11:42.000 245 21277.88 476.42 43107.87 48075.51 2021-09-02 05:11:43.000 245 21277.86 476.45 43107.89 48075.53 2021-09-02 05:11:44.000 245 21277.89 476.45 43107.91 48075.59 2021-09-02 05:11:45.000 245 21277.90 476.46 43107.92 48075.58 2021-09-02 05:11:46.000 245 21277.85 476.46 43107.90 48075.53 2021-09-02 05:11:47.000 245 21277.86 476.47 43107.90 48075.58 2021-09-02 05:11:48.000 245 21277.86 476.52 43107.92 48075.59 2021-09-02 05:11:49.000 245 21277.82 476.54 43107.91 48075.54 2021-09-02 05:11:50.000 245 21277.84 476.56 43107.91 48075.58 2021-09-02 05:11:51.000 245 21277.82 476.57 43107.92 48075.54 2021-09-02 05:11:52.000 245 21277.82 476.58 43107.88 48075.52 2021-09-02 05:11:53.000 245 21277.84 476.58 43107.92 48075.59 2021-09-02 05:11:54.000 245 21277.81 476.58 43107.93 48075.53 2021-09-02 05:11:55.000 245 21277.82 476.60 43107.90 48075.56 2021-09-02 05:11:56.000 245 21277.82 476.62 43107.92 48075.58 2021-09-02 05:11:57.000 245 21277.79 476.65 43107.96 48075.59 2021-09-02 05:11:58.000 245 21277.81 476.67 43107.95 48075.60 2021-09-02 05:11:59.000 245 21277.81 476.69 43107.91 48075.50 2021-09-02 05:12:00.000 245 21277.88 476.66 43107.87 48075.55 2021-09-02 05:12:01.000 245 21277.89 476.69 43107.89 48075.59 2021-09-02 05:12:02.000 245 21277.88 476.66 43107.90 48075.58 2021-09-02 05:12:03.000 245 21277.88 476.62 43107.91 48075.58 2021-09-02 05:12:04.000 245 21277.90 476.62 43107.97 48075.55 2021-09-02 05:12:05.000 245 21277.89 476.66 43107.97 48075.59 2021-09-02 05:12:06.000 245 21277.92 476.69 43107.96 48075.68 2021-09-02 05:12:07.000 245 21277.96 476.69 43107.91 48075.64 2021-09-02 05:12:08.000 245 21278.01 476.68 43107.92 48075.63 2021-09-02 05:12:09.000 245 21278.05 476.68 43107.91 48075.65 2021-09-02 05:12:10.000 245 21278.05 476.68 43107.89 48075.60 2021-09-02 05:12:11.000 245 21278.06 476.72 43107.85 48075.66 2021-09-02 05:12:12.000 245 21278.08 476.72 43107.88 48075.65 2021-09-02 05:12:13.000 245 21278.13 476.70 43107.91 48075.62 2021-09-02 05:12:14.000 245 21278.16 476.72 43107.91 48075.64 2021-09-02 05:12:15.000 245 21278.23 476.74 43107.90 48075.71 2021-09-02 05:12:16.000 245 21278.24 476.74 43107.90 48075.66 2021-09-02 05:12:17.000 245 21278.23 476.78 43107.88 48075.73 2021-09-02 05:12:18.000 245 21278.23 476.79 43107.88 48075.72 2021-09-02 05:12:19.000 245 21278.24 476.79 43107.86 48075.71 2021-09-02 05:12:20.000 245 21278.27 476.78 43107.84 48075.70 2021-09-02 05:12:21.000 245 21278.24 476.80 43107.85 48075.65 2021-09-02 05:12:22.000 245 21278.20 476.84 43107.86 48075.75 2021-09-02 05:12:23.000 245 21278.18 476.83 43107.81 48075.69 2021-09-02 05:12:24.000 245 21278.16 476.87 43107.77 48075.60 2021-09-02 05:12:25.000 245 21278.09 476.92 43107.71 48075.61 2021-09-02 05:12:26.000 245 21278.06 476.98 43107.68 48075.51 2021-09-02 05:12:27.000 245 21278.05 477.00 43107.63 48075.52 2021-09-02 05:12:28.000 245 21278.00 476.96 43107.59 48075.40 2021-09-02 05:12:29.000 245 21278.01 476.94 43107.55 48075.39 2021-09-02 05:12:30.000 245 21277.99 476.91 43107.56 48075.38 2021-09-02 05:12:31.000 245 21277.98 476.92 43107.57 48075.35 2021-09-02 05:12:32.000 245 21277.94 476.93 43107.55 48075.30 2021-09-02 05:12:33.000 245 21277.95 476.93 43107.57 48075.36 2021-09-02 05:12:34.000 245 21277.95 476.93 43107.57 48075.30 2021-09-02 05:12:35.000 245 21277.89 477.01 43107.54 48075.33 2021-09-02 05:12:36.000 245 21277.91 477.03 43107.51 48075.29 2021-09-02 05:12:37.000 245 21277.86 477.02 43107.48 48075.18 2021-09-02 05:12:38.000 245 21277.84 477.04 43107.43 48075.17 2021-09-02 05:12:39.000 245 21277.81 477.07 43107.39 48075.17 2021-09-02 05:12:40.000 245 21277.78 477.09 43107.35 48075.12 2021-09-02 05:12:41.000 245 21277.75 477.10 43107.32 48075.11 2021-09-02 05:12:42.000 245 21277.73 477.13 43107.30 48074.99 2021-09-02 05:12:43.000 245 21277.71 477.18 43107.27 48075.00 2021-09-02 05:12:44.000 245 21277.69 477.18 43107.27 48074.98 2021-09-02 05:12:45.000 245 21277.70 477.21 43107.24 48074.89 2021-09-02 05:12:46.000 245 21277.70 477.19 43107.23 48074.97 2021-09-02 05:12:47.000 245 21277.66 477.25 43107.21 48074.85 2021-09-02 05:12:48.000 245 21277.66 477.32 43107.16 48074.88 2021-09-02 05:12:49.000 245 21277.67 477.34 43107.14 48074.85 2021-09-02 05:12:50.000 245 21277.67 477.38 43107.12 48074.79 2021-09-02 05:12:51.000 245 21277.64 477.45 43107.09 48074.82 2021-09-02 05:12:52.000 245 21277.63 477.47 43107.05 48074.74 2021-09-02 05:12:53.000 245 21277.64 477.51 43107.03 48074.72 2021-09-02 05:12:54.000 245 21277.60 477.52 43107.00 48074.78 2021-09-02 05:12:55.000 245 21277.61 477.52 43107.00 48074.67 2021-09-02 05:12:56.000 245 21277.64 477.52 43107.00 48074.68 2021-09-02 05:12:57.000 245 21277.66 477.54 43106.99 48074.64 2021-09-02 05:12:58.000 245 21277.65 477.52 43106.99 48074.73 2021-09-02 05:12:59.000 245 21277.61 477.54 43106.99 48074.66 2021-09-02 05:13:00.000 245 21277.59 477.53 43106.99 48074.66 2021-09-02 05:13:01.000 245 21277.57 477.49 43107.03 48074.74 2021-09-02 05:13:02.000 245 21277.59 477.45 43107.04 48074.71 2021-09-02 05:13:03.000 245 21277.56 477.43 43107.10 48074.67 2021-09-02 05:13:04.000 245 21277.57 477.40 43107.13 48074.68 2021-09-02 05:13:05.000 245 21277.61 477.41 43107.14 48074.79 2021-09-02 05:13:06.000 245 21277.62 477.40 43107.14 48074.76 2021-09-02 05:13:07.000 245 21277.60 477.37 43107.17 48074.78 2021-09-02 05:13:08.000 245 21277.55 477.37 43107.16 48074.76 2021-09-02 05:13:09.000 245 21277.56 477.40 43107.16 48074.83 2021-09-02 05:13:10.000 245 21277.57 477.37 43107.18 48074.78 2021-09-02 05:13:11.000 245 21277.55 477.39 43107.16 48074.83 2021-09-02 05:13:12.000 245 21277.56 477.37 43107.14 48074.73 2021-09-02 05:13:13.000 245 21277.54 477.40 43107.13 48074.77 2021-09-02 05:13:14.000 245 21277.54 477.40 43107.15 48074.82 2021-09-02 05:13:15.000 245 21277.52 477.41 43107.19 48074.77 2021-09-02 05:13:16.000 245 21277.52 477.40 43107.16 48074.71 2021-09-02 05:13:17.000 245 21277.53 477.42 43107.14 48074.78 2021-09-02 05:13:18.000 245 21277.54 477.39 43107.12 48074.75 2021-09-02 05:13:19.000 245 21277.55 477.35 43107.14 48074.77 2021-09-02 05:13:20.000 245 21277.55 477.33 43107.17 48074.77 2021-09-02 05:13:21.000 245 21277.57 477.30 43107.18 48074.84 2021-09-02 05:13:22.000 245 21277.57 477.29 43107.17 48074.80 2021-09-02 05:13:23.000 245 21277.54 477.28 43107.19 48074.78 2021-09-02 05:13:24.000 245 21277.57 477.27 43107.19 48074.86 2021-09-02 05:13:25.000 245 21277.58 477.27 43107.19 48074.84 2021-09-02 05:13:26.000 245 21277.58 477.27 43107.19 48074.87 2021-09-02 05:13:27.000 245 21277.58 477.22 43107.21 48074.80 2021-09-02 05:13:28.000 245 21277.58 477.17 43107.17 48074.83 2021-09-02 05:13:29.000 245 21277.59 477.12 43107.20 48074.85 2021-09-02 05:13:30.000 245 21277.59 477.07 43107.21 48074.85 2021-09-02 05:13:31.000 245 21277.61 476.98 43107.23 48074.87 2021-09-02 05:13:32.000 245 21277.60 476.94 43107.26 48074.90 2021-09-02 05:13:33.000 245 21277.60 476.90 43107.32 48074.86 2021-09-02 05:13:34.000 245 21277.61 476.87 43107.29 48074.92 2021-09-02 05:13:35.000 245 21277.61 476.84 43107.31 48074.92 2021-09-02 05:13:36.000 245 21277.64 476.81 43107.32 48074.97 2021-09-02 05:13:37.000 245 21277.63 476.80 43107.32 48074.98 2021-09-02 05:13:38.000 245 21277.59 476.77 43107.33 48074.95 2021-09-02 05:13:39.000 245 21277.62 476.74 43107.33 48074.97 2021-09-02 05:13:40.000 245 21277.63 476.67 43107.36 48074.96 2021-09-02 05:13:41.000 245 21277.66 476.60 43107.36 48075.05 2021-09-02 05:13:42.000 245 21277.63 476.60 43107.38 48075.07 2021-09-02 05:13:43.000 245 21277.60 476.68 43107.40 48075.04 2021-09-02 05:13:44.000 245 21277.53 476.74 43107.39 48075.02 2021-09-02 05:13:45.000 245 21277.52 476.79 43107.32 48074.93 2021-09-02 05:13:46.000 245 21277.46 476.82 43107.27 48074.89 2021-09-02 05:13:47.000 245 21277.40 476.81 43107.25 48074.84 2021-09-02 05:13:48.000 245 21277.35 476.84 43107.23 48074.80 2021-09-02 05:13:49.000 245 21277.30 476.88 43107.19 48074.76 2021-09-02 05:13:50.000 245 21277.30 476.94 43107.14 48074.66 2021-09-02 05:13:51.000 245 21277.31 476.97 43107.12 48074.70 2021-09-02 05:13:52.000 245 21277.30 476.98 43107.09 48074.69 2021-09-02 05:13:53.000 245 21277.32 476.98 43107.09 48074.57 2021-09-02 05:13:54.000 245 21277.33 476.98 43107.06 48074.63 2021-09-02 05:13:55.000 245 21277.29 477.03 43107.06 48074.59 2021-09-02 05:13:56.000 245 21277.26 477.05 43107.06 48074.61 2021-09-02 05:13:57.000 245 21277.28 477.05 43107.05 48074.54 2021-09-02 05:13:58.000 245 21277.28 477.12 43107.03 48074.56 2021-09-02 05:13:59.000 245 21277.24 477.20 43106.99 48074.57 2021-09-02 05:14:00.000 245 21277.20 477.27 43106.91 48074.42 2021-09-02 05:14:01.000 245 21277.18 477.28 43106.84 48074.44 2021-09-02 05:14:02.000 245 21277.19 477.27 43106.80 48074.32 2021-09-02 05:14:03.000 245 21277.16 477.26 43106.77 48074.36 2021-09-02 05:14:04.000 245 21277.18 477.23 43106.80 48074.27 2021-09-02 05:14:05.000 245 21277.20 477.19 43106.79 48074.29 2021-09-02 05:14:06.000 245 21277.20 477.16 43106.82 48074.35 2021-09-02 05:14:07.000 245 21277.23 477.19 43106.83 48074.35 2021-09-02 05:14:08.000 245 21277.26 477.24 43106.81 48074.34 2021-09-02 05:14:09.000 245 21277.28 477.28 43106.77 48074.32 2021-09-02 05:14:10.000 245 21277.31 477.29 43106.79 48074.37 2021-09-02 05:14:11.000 245 21277.34 477.29 43106.79 48074.36 2021-09-02 05:14:12.000 245 21277.37 477.30 43106.79 48074.33 2021-09-02 05:14:13.000 245 21277.38 477.31 43106.78 48074.35 2021-09-02 05:14:14.000 245 21277.42 477.28 43106.78 48074.37 2021-09-02 05:14:15.000 245 21277.48 477.23 43106.81 48074.43 2021-09-02 05:14:16.000 245 21277.54 477.18 43106.87 48074.39 2021-09-02 05:14:17.000 245 21277.59 477.14 43106.91 48074.53 2021-09-02 05:14:18.000 245 21277.62 477.10 43106.96 48074.58 2021-09-02 05:14:19.000 245 21277.65 477.11 43106.97 48074.58 2021-09-02 05:14:20.000 245 21277.64 477.14 43107.02 48074.69 2021-09-02 05:14:21.000 245 21277.61 477.23 43107.01 48074.66 2021-09-02 05:14:22.000 245 21277.57 477.29 43106.96 48074.62 2021-09-02 05:14:23.000 245 21277.52 477.31 43106.89 48074.65 2021-09-02 05:14:24.000 245 21277.50 477.34 43106.89 48074.56 2021-09-02 05:14:25.000 245 21277.53 477.34 43106.88 48074.51 2021-09-02 05:14:26.000 245 21277.53 477.34 43106.88 48074.57 2021-09-02 05:14:27.000 245 21277.53 477.31 43106.90 48074.54 2021-09-02 05:14:28.000 245 21277.52 477.25 43106.92 48074.56 2021-09-02 05:14:29.000 245 21277.52 477.23 43106.91 48074.56 2021-09-02 05:14:30.000 245 21277.52 477.22 43106.92 48074.55 2021-09-02 05:14:31.000 245 21277.52 477.21 43106.93 48074.58 2021-09-02 05:14:32.000 245 21277.55 477.22 43106.92 48074.57 2021-09-02 05:14:33.000 245 21277.56 477.21 43106.93 48074.66 2021-09-02 05:14:34.000 245 21277.56 477.23 43106.93 48074.60 2021-09-02 05:14:35.000 245 21277.55 477.21 43106.96 48074.61 2021-09-02 05:14:36.000 245 21277.56 477.20 43106.98 48074.68 2021-09-02 05:14:37.000 245 21277.59 477.16 43107.02 48074.62 2021-09-02 05:14:38.000 245 21277.62 477.13 43107.04 48074.71 2021-09-02 05:14:39.000 245 21277.66 477.12 43107.11 48074.72 2021-09-02 05:14:40.000 245 21277.70 477.10 43107.12 48074.75 2021-09-02 05:14:41.000 245 21277.70 477.06 43107.17 48074.85 2021-09-02 05:14:42.000 245 21277.70 477.04 43107.18 48074.85 2021-09-02 05:14:43.000 245 21277.71 477.01 43107.17 48074.86 2021-09-02 05:14:44.000 245 21277.71 477.03 43107.27 48074.96 2021-09-02 05:14:45.000 245 21277.73 477.03 43107.31 48074.95 2021-09-02 05:14:46.000 245 21277.72 477.05 43107.29 48075.02 2021-09-02 05:14:47.000 245 21277.73 477.05 43107.36 48075.03 2021-09-02 05:14:48.000 245 21277.77 477.07 43107.40 48075.09 2021-09-02 05:14:49.000 245 21277.79 477.12 43107.40 48075.10 2021-09-02 05:14:50.000 245 21277.78 477.13 43107.43 48075.10 2021-09-02 05:14:51.000 245 21277.79 477.18 43107.40 48075.14 2021-09-02 05:14:52.000 245 21277.75 477.19 43107.37 48075.04 2021-09-02 05:14:53.000 245 21277.74 477.22 43107.38 48075.11 2021-09-02 05:14:54.000 245 21277.70 477.26 43107.37 48075.05 2021-09-02 05:14:55.000 245 21277.66 477.29 43107.34 48075.02 2021-09-02 05:14:56.000 245 21277.68 477.27 43107.30 48075.05 2021-09-02 05:14:57.000 245 21277.66 477.26 43107.33 48075.03 2021-09-02 05:14:58.000 245 21277.66 477.26 43107.31 48074.99 2021-09-02 05:14:59.000 245 21277.65 477.23 43107.31 48074.99 2021-09-02 05:15:00.000 245 21277.65 477.20 43107.29 48075.01 2021-09-02 05:15:01.000 245 21277.66 477.20 43107.31 48074.97 2021-09-02 05:15:02.000 245 21277.67 477.16 43107.31 48074.99 2021-09-02 05:15:03.000 245 21277.64 477.13 43107.31 48074.95 2021-09-02 05:15:04.000 245 21277.64 477.12 43107.34 48075.01 2021-09-02 05:15:05.000 245 21277.64 477.10 43107.33 48074.94 2021-09-02 05:15:06.000 245 21277.63 477.11 43107.35 48075.01 2021-09-02 05:15:07.000 245 21277.59 477.10 43107.35 48074.95 2021-09-02 05:15:08.000 245 21277.57 477.09 43107.32 48074.97 2021-09-02 05:15:09.000 245 21277.54 477.12 43107.30 48075.01 2021-09-02 05:15:10.000 245 21277.49 477.17 43107.32 48074.95 2021-09-02 05:15:11.000 245 21277.45 477.21 43107.29 48074.89 2021-09-02 05:15:12.000 245 21277.47 477.22 43107.27 48074.82 2021-09-02 05:15:13.000 245 21277.47 477.22 43107.25 48074.82 2021-09-02 05:15:14.000 245 21277.45 477.24 43107.22 48074.83 2021-09-02 05:15:15.000 245 21277.42 477.25 43107.20 48074.78 2021-09-02 05:15:16.000 245 21277.41 477.26 43107.19 48074.76 2021-09-02 05:15:17.000 245 21277.39 477.24 43107.16 48074.70 2021-09-02 05:15:18.000 245 21277.39 477.20 43107.17 48074.80 2021-09-02 05:15:19.000 245 21277.40 477.17 43107.21 48074.73 2021-09-02 05:15:20.000 245 21277.42 477.15 43107.21 48074.74 2021-09-02 05:15:21.000 245 21277.45 477.17 43107.24 48074.80 2021-09-02 05:15:22.000 245 21277.44 477.19 43107.25 48074.85 2021-09-02 05:15:23.000 245 21277.45 477.22 43107.23 48074.82 2021-09-02 05:15:24.000 245 21277.44 477.24 43107.21 48074.83 2021-09-02 05:15:25.000 245 21277.43 477.26 43107.16 48074.75 2021-09-02 05:15:26.000 245 21277.44 477.25 43107.17 48074.78 2021-09-02 05:15:27.000 245 21277.42 477.26 43107.19 48074.79 2021-09-02 05:15:28.000 245 21277.42 477.27 43107.21 48074.74 2021-09-02 05:15:29.000 245 21277.40 477.31 43107.19 48074.79 2021-09-02 05:15:30.000 245 21277.38 477.33 43107.14 48074.70 2021-09-02 05:15:31.000 245 21277.37 477.37 43107.14 48074.71 2021-09-02 05:15:32.000 245 21277.41 477.32 43107.18 48074.69 2021-09-02 05:15:33.000 245 21277.44 477.27 43107.19 48074.70 2021-09-02 05:15:34.000 245 21277.43 477.24 43107.19 48074.74 2021-09-02 05:15:35.000 245 21277.45 477.23 43107.20 48074.75 2021-09-02 05:15:36.000 245 21277.43 477.22 43107.21 48074.76 2021-09-02 05:15:37.000 245 21277.43 477.23 43107.21 48074.71 2021-09-02 05:15:38.000 245 21277.38 477.25 43107.20 48074.73 2021-09-02 05:15:39.000 245 21277.31 477.25 43107.17 48074.77 2021-09-02 05:15:40.000 245 21277.27 477.24 43107.16 48074.72 2021-09-02 05:15:41.000 245 21277.24 477.21 43107.17 48074.73 2021-09-02 05:15:42.000 245 21277.24 477.22 43107.18 48074.71 2021-09-02 05:15:43.000 245 21277.20 477.23 43107.18 48074.67 2021-09-02 05:15:44.000 245 21277.19 477.31 43107.15 48074.67 2021-09-02 05:15:45.000 245 21277.16 477.41 43107.11 48074.61 2021-09-02 05:15:46.000 245 21277.14 477.48 43107.04 48074.64 2021-09-02 05:15:47.000 245 21277.11 477.52 43107.01 48074.53 2021-09-02 05:15:48.000 245 21277.13 477.48 43106.99 48074.47 2021-09-02 05:15:49.000 245 21277.16 477.44 43106.98 48074.44 2021-09-02 05:15:50.000 245 21277.17 477.41 43106.97 48074.50 2021-09-02 05:15:51.000 245 21277.19 477.39 43107.00 48074.46 2021-09-02 05:15:52.000 245 21277.19 477.42 43107.03 48074.48 2021-09-02 05:15:53.000 245 21277.17 477.46 43106.99 48074.55 2021-09-02 05:15:54.000 245 21277.17 477.52 43106.95 48074.52 2021-09-02 05:15:55.000 245 21277.22 477.55 43106.95 48074.47 2021-09-02 05:15:56.000 245 21277.24 477.56 43106.94 48074.54 2021-09-02 05:15:57.000 245 21277.25 477.58 43106.94 48074.47 2021-09-02 05:15:58.000 245 21277.28 477.57 43106.93 48074.50 2021-09-02 05:15:59.000 245 21277.28 477.57 43106.96 48074.44 2021-09-02 05:16:00.000 245 21277.31 477.57 43106.95 48074.51 2021-09-02 05:16:01.000 245 21277.30 477.58 43106.91 48074.48 2021-09-02 05:16:02.000 245 21277.31 477.59 43106.89 48074.45 2021-09-02 05:16:03.000 245 21277.34 477.56 43106.89 48074.48 2021-09-02 05:16:04.000 245 21277.32 477.54 43106.89 48074.49 2021-09-02 05:16:05.000 245 21277.33 477.52 43106.91 48074.53 2021-09-02 05:16:06.000 245 21277.35 477.49 43106.90 48074.45 2021-09-02 05:16:07.000 245 21277.33 477.48 43106.90 48074.54 2021-09-02 05:16:08.000 245 21277.32 477.48 43106.94 48074.54 2021-09-02 05:16:09.000 245 21277.32 477.51 43106.97 48074.49 2021-09-02 05:16:10.000 245 21277.33 477.52 43107.00 48074.55 2021-09-02 05:16:11.000 245 21277.36 477.51 43106.97 48074.55 2021-09-02 05:16:12.000 245 21277.34 477.52 43106.96 48074.48 2021-09-02 05:16:13.000 245 21277.35 477.53 43106.94 48074.51 2021-09-02 05:16:14.000 245 21277.35 477.56 43106.93 48074.56 2021-09-02 05:16:15.000 245 21277.36 477.54 43106.94 48074.49 2021-09-02 05:16:16.000 245 21277.36 477.55 43106.93 48074.54 2021-09-02 05:16:17.000 245 21277.35 477.56 43106.92 48074.51 2021-09-02 05:16:18.000 245 21277.36 477.55 43106.94 48074.52 2021-09-02 05:16:19.000 245 21277.39 477.53 43106.93 48074.50 2021-09-02 05:16:20.000 245 21277.40 477.48 43106.97 48074.51 2021-09-02 05:16:21.000 245 21277.40 477.47 43106.99 48074.58 2021-09-02 05:16:22.000 245 21277.43 477.43 43106.99 48074.60 2021-09-02 05:16:23.000 245 21277.44 477.41 43107.01 48074.59 2021-09-02 05:16:24.000 245 21277.49 477.38 43107.03 48074.66 2021-09-02 05:16:25.000 245 21277.51 477.36 43107.07 48074.69 2021-09-02 05:16:26.000 245 21277.52 477.34 43107.07 48074.72 2021-09-02 05:16:27.000 245 21277.50 477.33 43107.08 48074.70 2021-09-02 05:16:28.000 245 21277.55 477.32 43107.06 48074.78 2021-09-02 05:16:29.000 245 21277.59 477.32 43107.12 48074.76 2021-09-02 05:16:30.000 245 21277.59 477.26 43107.14 48074.74 2021-09-02 05:16:31.000 245 21277.60 477.20 43107.14 48074.84 2021-09-02 05:16:32.000 245 21277.60 477.19 43107.21 48074.82 2021-09-02 05:16:33.000 245 21277.65 477.14 43107.19 48074.82 2021-09-02 05:16:34.000 245 21277.72 477.07 43107.21 48074.95 2021-09-02 05:16:35.000 245 21277.76 477.00 43107.26 48074.93 2021-09-02 05:16:36.000 245 21277.78 476.95 43107.33 48075.03 2021-09-02 05:16:37.000 245 21277.83 476.86 43107.38 48075.06 2021-09-02 05:16:38.000 245 21277.92 476.79 43107.40 48075.16 2021-09-02 05:16:39.000 245 21277.95 476.70 43107.50 48075.16 2021-09-02 05:16:40.000 245 21278.03 476.62 43107.56 48075.28 2021-09-02 05:16:41.000 245 21278.07 476.59 43107.62 48075.40 2021-09-02 05:16:42.000 245 21278.13 476.60 43107.64 48075.43 2021-09-02 05:16:43.000 245 21278.21 476.63 43107.67 48075.47 2021-09-02 05:16:44.000 245 21278.21 476.65 43107.69 48075.52 2021-09-02 05:16:45.000 245 21278.21 476.69 43107.68 48075.53 2021-09-02 05:16:46.000 245 21278.28 476.69 43107.65 48075.52 2021-09-02 05:16:47.000 245 21278.26 476.66 43107.65 48075.57 2021-09-02 05:16:48.000 245 21278.25 476.65 43107.69 48075.58 2021-09-02 05:16:49.000 245 21278.20 476.68 43107.70 48075.54 2021-09-02 05:16:50.000 245 21278.22 476.68 43107.71 48075.54 2021-09-02 05:16:51.000 245 21278.20 476.70 43107.70 48075.62 2021-09-02 05:16:52.000 245 21278.16 476.72 43107.68 48075.52 2021-09-02 05:16:53.000 245 21278.18 476.71 43107.67 48075.59 2021-09-02 05:16:54.000 245 21278.15 476.74 43107.68 48075.55 2021-09-02 05:16:55.000 245 21278.09 476.79 43107.67 48075.49 2021-09-02 05:16:56.000 245 21278.06 476.84 43107.63 48075.55 2021-09-02 05:16:57.000 245 21278.00 476.89 43107.62 48075.44 2021-09-02 05:16:58.000 245 21277.97 476.96 43107.60 48075.41 2021-09-02 05:16:59.000 245 21277.89 477.01 43107.56 48075.36 2021-09-02 05:17:00.000 245 21277.83 477.04 43107.48 48075.34 2021-09-02 05:17:01.000 245 21277.80 477.05 43107.42 48075.24 2021-09-02 05:17:02.000 245 21277.76 477.06 43107.41 48075.19 2021-09-02 05:17:03.000 245 21277.72 477.04 43107.41 48075.17 2021-09-02 05:17:04.000 245 21277.68 477.06 43107.37 48075.14 2021-09-02 05:17:05.000 245 21277.66 477.10 43107.36 48075.05 2021-09-02 05:17:06.000 245 21277.59 477.09 43107.36 48075.07 2021-09-02 05:17:07.000 245 21277.60 477.08 43107.32 48075.05 2021-09-02 05:17:08.000 245 21277.57 477.06 43107.35 48074.98 2021-09-02 05:17:09.000 245 21277.57 477.06 43107.36 48075.05 2021-09-02 05:17:10.000 245 21277.50 477.04 43107.33 48074.97 2021-09-02 05:17:11.000 245 21277.52 476.99 43107.33 48074.97 2021-09-02 05:17:12.000 245 21277.55 476.98 43107.35 48075.05 2021-09-02 05:17:13.000 245 21277.56 476.99 43107.40 48074.96 2021-09-02 05:17:14.000 245 21277.54 476.99 43107.42 48075.01 2021-09-02 05:17:15.000 245 21277.53 477.00 43107.38 48074.98 2021-09-02 05:17:16.000 245 21277.54 477.01 43107.36 48075.04 2021-09-02 05:17:17.000 245 21277.55 477.00 43107.34 48075.01 2021-09-02 05:17:18.000 245 21277.51 477.05 43107.31 48074.95 2021-09-02 05:17:19.000 245 21277.49 477.06 43107.28 48074.94 2021-09-02 05:17:20.000 245 21277.42 477.11 43107.26 48074.89 2021-09-02 05:17:21.000 245 21277.42 477.13 43107.24 48074.90 2021-09-02 05:17:22.000 245 21277.39 477.13 43107.24 48074.84 2021-09-02 05:17:23.000 245 21277.37 477.16 43107.22 48074.77 2021-09-02 05:17:24.000 245 21277.34 477.22 43107.13 48074.81 2021-09-02 05:17:25.000 245 21277.32 477.29 43107.08 48074.77 2021-09-02 05:17:26.000 245 21277.31 477.35 43107.05 48074.69 2021-09-02 05:17:27.000 245 21277.24 477.37 43107.03 48074.63 2021-09-02 05:17:28.000 245 21277.25 477.37 43107.01 48074.53 2021-09-02 05:17:29.000 245 21277.23 477.41 43106.99 48074.57 2021-09-02 05:17:30.000 245 21277.23 477.48 43106.95 48074.51 2021-09-02 05:17:31.000 245 21277.23 477.53 43106.92 48074.51 2021-09-02 05:17:32.000 245 21277.28 477.52 43106.89 48074.50 2021-09-02 05:17:33.000 245 21277.26 477.52 43106.86 48074.42 2021-09-02 05:17:34.000 245 21277.22 477.47 43106.88 48074.44 2021-09-02 05:17:35.000 245 21277.19 477.44 43106.90 48074.48 2021-09-02 05:17:36.000 245 21277.17 477.45 43106.92 48074.40 2021-09-02 05:17:37.000 245 21277.17 477.47 43106.94 48074.45 2021-09-02 05:17:38.000 245 21277.21 477.46 43106.91 48074.53 2021-09-02 05:17:39.000 245 21277.20 477.45 43106.93 48074.44 2021-09-02 05:17:40.000 245 21277.18 477.41 43106.97 48074.47 2021-09-02 05:17:41.000 245 21277.19 477.38 43106.99 48074.50 2021-09-02 05:17:42.000 245 21277.27 477.32 43107.01 48074.57 2021-09-02 05:17:43.000 245 21277.31 477.27 43107.03 48074.57 2021-09-02 05:17:44.000 245 21277.35 477.19 43107.08 48074.63 2021-09-02 05:17:45.000 245 21277.40 477.15 43107.16 48074.71 2021-09-02 05:17:46.000 245 21277.40 477.09 43107.23 48074.73 2021-09-02 05:17:47.000 245 21277.44 477.01 43107.29 48074.81 2021-09-02 05:17:48.000 245 21277.47 476.95 43107.31 48074.83 2021-09-02 05:17:49.000 245 21277.48 476.92 43107.34 48074.94 2021-09-02 05:17:50.000 245 21277.49 476.92 43107.35 48074.92 2021-09-02 05:17:51.000 245 21277.48 476.92 43107.37 48074.96 2021-09-02 05:17:52.000 245 21277.50 476.88 43107.39 48075.03 2021-09-02 05:17:53.000 245 21277.48 476.84 43107.37 48074.98 2021-09-02 05:17:54.000 245 21277.47 476.83 43107.38 48075.03 2021-09-02 05:17:55.000 245 21277.43 476.81 43107.42 48075.02 2021-09-02 05:17:56.000 245 21277.43 476.85 43107.42 48075.07 2021-09-02 05:17:57.000 245 21277.44 476.84 43107.41 48075.00 2021-09-02 05:17:58.000 245 21277.48 476.85 43107.40 48075.04 2021-09-02 05:17:59.000 245 21277.47 476.85 43107.40 48075.02 2021-09-02 05:18:00.000 245 21277.51 476.86 43107.33 48075.00 2021-09-02 05:18:01.000 245 21277.47 476.95 43107.27 48074.94 2021-09-02 05:18:02.000 245 21277.40 477.06 43107.16 48074.92 2021-09-02 05:18:03.000 245 21277.32 477.12 43107.05 48074.75 2021-09-02 05:18:04.000 245 21277.27 477.14 43106.99 48074.67 2021-09-02 05:18:05.000 245 21277.27 477.15 43106.93 48074.57 2021-09-02 05:18:06.000 245 21277.24 477.15 43106.86 48074.49 2021-09-02 05:18:07.000 245 21277.26 477.15 43106.82 48074.39 2021-09-02 05:18:08.000 245 21277.24 477.17 43106.78 48074.40 2021-09-02 05:18:09.000 245 21277.23 477.18 43106.74 48074.32 2021-09-02 05:18:10.000 245 21277.25 477.17 43106.72 48074.30 2021-09-02 05:18:11.000 245 21277.25 477.16 43106.72 48074.29 2021-09-02 05:18:12.000 245 21277.25 477.13 43106.66 48074.30 2021-09-02 05:18:13.000 245 21277.25 477.14 43106.67 48074.26 2021-09-02 05:18:14.000 245 21277.24 477.14 43106.65 48074.21 2021-09-02 05:18:15.000 245 21277.21 477.14 43106.65 48074.26 2021-09-02 05:18:16.000 245 21277.20 477.14 43106.64 48074.25 2021-09-02 05:18:17.000 245 21277.16 477.13 43106.63 48074.23 2021-09-02 05:18:18.000 245 21277.10 477.13 43106.64 48074.15 2021-09-02 05:18:19.000 245 21277.06 477.10 43106.63 48074.16 2021-09-02 05:18:20.000 245 21277.07 477.09 43106.64 48074.13 2021-09-02 05:18:21.000 245 21277.07 477.09 43106.65 48074.19 2021-09-02 05:18:22.000 245 21277.07 477.09 43106.64 48074.15 2021-09-02 05:18:23.000 245 21277.03 477.11 43106.62 48074.17 2021-09-02 05:18:24.000 245 21277.04 477.10 43106.61 48074.14 2021-09-02 05:18:25.000 245 21277.01 477.11 43106.63 48074.12 2021-09-02 05:18:26.000 245 21277.01 477.11 43106.66 48074.15 2021-09-02 05:18:27.000 245 21277.00 477.11 43106.69 48074.11 2021-09-02 05:18:28.000 245 21276.98 477.07 43106.70 48074.19 2021-09-02 05:18:29.000 245 21276.95 477.09 43106.70 48074.17 2021-09-02 05:18:30.000 245 21276.94 477.12 43106.73 48074.14 2021-09-02 05:18:31.000 245 21276.95 477.11 43106.72 48074.14 2021-09-02 05:18:32.000 245 21276.91 477.13 43106.75 48074.20 2021-09-02 05:18:33.000 245 21276.94 477.13 43106.78 48074.22 2021-09-02 05:18:34.000 245 21276.93 477.14 43106.81 48074.21 2021-09-02 05:18:35.000 245 21276.93 477.18 43106.80 48074.27 2021-09-02 05:18:36.000 245 21276.94 477.22 43106.80 48074.27 2021-09-02 05:18:37.000 245 21276.95 477.26 43106.82 48074.33 2021-09-02 05:18:38.000 245 21276.99 477.29 43106.80 48074.23 2021-09-02 05:18:39.000 245 21276.99 477.30 43106.80 48074.25 2021-09-02 05:18:40.000 245 21277.00 477.33 43106.77 48074.29 2021-09-02 05:18:41.000 245 21276.97 477.37 43106.77 48074.22 2021-09-02 05:18:42.000 245 21276.99 477.41 43106.79 48074.21 2021-09-02 05:18:43.000 245 21276.97 477.44 43106.79 48074.27 2021-09-02 05:18:44.000 245 21276.99 477.46 43106.78 48074.21 2021-09-02 05:18:45.000 245 21276.97 477.49 43106.73 48074.23 2021-09-02 05:18:46.000 245 21276.99 477.48 43106.73 48074.20 2021-09-02 05:18:47.000 245 21277.01 477.51 43106.73 48074.26 2021-09-02 05:18:48.000 245 21277.05 477.50 43106.77 48074.23 2021-09-02 05:18:49.000 245 21277.04 477.45 43106.75 48074.24 2021-09-02 05:18:50.000 245 21277.07 477.43 43106.75 48074.28 2021-09-02 05:18:51.000 245 21277.10 477.43 43106.74 48074.25 2021-09-02 05:18:52.000 245 21277.13 477.45 43106.80 48074.32 2021-09-02 05:18:53.000 245 21277.12 477.50 43106.77 48074.28 2021-09-02 05:18:54.000 245 21277.09 477.58 43106.73 48074.29 2021-09-02 05:18:55.000 245 21277.05 477.61 43106.69 48074.30 2021-09-02 05:18:56.000 245 21277.08 477.63 43106.67 48074.18 2021-09-02 05:18:57.000 245 21277.13 477.59 43106.65 48074.18 2021-09-02 05:18:58.000 245 21277.14 477.51 43106.65 48074.21 2021-09-02 05:18:59.000 245 21277.16 477.46 43106.66 48074.16 2021-09-02 05:19:00.000 245 21277.19 477.43 43106.64 48074.21 2021-09-02 05:19:01.000 245 21277.19 477.41 43106.65 48074.20 2021-09-02 05:19:02.000 245 21277.22 477.41 43106.63 48074.25 2021-09-02 05:19:03.000 245 21277.26 477.36 43106.62 48074.17 2021-09-02 05:19:04.000 245 21277.24 477.34 43106.59 48074.18 2021-09-02 05:19:05.000 245 21277.25 477.30 43106.63 48074.23 2021-09-02 05:19:06.000 245 21277.28 477.26 43106.62 48074.21 2021-09-02 05:19:07.000 245 21277.28 477.20 43106.65 48074.24 2021-09-02 05:19:08.000 245 21277.29 477.15 43106.64 48074.20 2021-09-02 05:19:09.000 245 21277.31 477.11 43106.65 48074.27 2021-09-02 05:19:10.000 245 21277.34 477.06 43106.69 48074.26 2021-09-02 05:19:11.000 245 21277.32 477.02 43106.67 48074.26 2021-09-02 05:19:12.000 245 21277.33 477.01 43106.69 48074.31 2021-09-02 05:19:13.000 245 21277.33 477.01 43106.68 48074.31 2021-09-02 05:19:14.000 245 21277.32 477.00 43106.67 48074.32 2021-09-02 05:19:15.000 245 21277.30 477.00 43106.72 48074.28 2021-09-02 05:19:16.000 245 21277.27 477.02 43106.71 48074.31 2021-09-02 05:19:17.000 245 21277.24 477.07 43106.72 48074.29 2021-09-02 05:19:18.000 245 21277.22 477.09 43106.71 48074.27 2021-09-02 05:19:19.000 245 21277.18 477.13 43106.66 48074.28 2021-09-02 05:19:20.000 245 21277.16 477.19 43106.68 48074.24 2021-09-02 05:19:21.000 245 21277.17 477.20 43106.68 48074.21 2021-09-02 05:19:22.000 245 21277.18 477.23 43106.70 48074.27 2021-09-02 05:19:23.000 245 21277.19 477.27 43106.66 48074.24 2021-09-02 05:19:24.000 245 21277.17 477.28 43106.67 48074.25 2021-09-02 05:19:25.000 245 21277.14 477.30 43106.69 48074.22 2021-09-02 05:19:26.000 245 21277.13 477.32 43106.73 48074.24 2021-09-02 05:19:27.000 245 21277.14 477.36 43106.76 48074.30 2021-09-02 05:19:28.000 245 21277.13 477.39 43106.78 48074.26 2021-09-02 05:19:29.000 245 21277.15 477.44 43106.80 48074.31 2021-09-02 05:19:30.000 245 21277.15 477.46 43106.78 48074.31 2021-09-02 05:19:31.000 245 21277.17 477.47 43106.79 48074.36 2021-09-02 05:19:32.000 245 21277.17 477.51 43106.82 48074.35 2021-09-02 05:19:33.000 245 21277.16 477.54 43106.81 48074.40 2021-09-02 05:19:34.000 245 21277.19 477.53 43106.85 48074.40 2021-09-02 05:19:35.000 245 21277.19 477.59 43106.86 48074.44 2021-09-02 05:19:36.000 245 21277.22 477.64 43106.82 48074.45 2021-09-02 05:19:37.000 245 21277.25 477.67 43106.86 48074.41 2021-09-02 05:19:38.000 245 21277.26 477.69 43106.89 48074.49 2021-09-02 05:19:39.000 245 21277.30 477.65 43106.87 48074.49 2021-09-02 05:19:40.000 245 21277.34 477.65 43106.87 48074.49 2021-09-02 05:19:41.000 245 21277.40 477.65 43106.89 48074.58 2021-09-02 05:19:42.000 245 21277.40 477.66 43106.92 48074.57 2021-09-02 05:19:43.000 245 21277.42 477.65 43106.94 48074.57 2021-09-02 05:19:44.000 245 21277.45 477.67 43106.93 48074.60 2021-09-02 05:19:45.000 245 21277.48 477.67 43106.96 48074.62 2021-09-02 05:19:46.000 245 21277.52 477.65 43106.95 48074.59 2021-09-02 05:19:47.000 245 21277.51 477.69 43106.94 48074.65 2021-09-02 05:19:48.000 245 21277.51 477.69 43106.93 48074.62 2021-09-02 05:19:49.000 245 21277.50 477.67 43106.90 48074.59 2021-09-02 05:19:50.000 245 21277.48 477.66 43106.89 48074.59 2021-09-02 05:19:51.000 245 21277.48 477.65 43106.92 48074.62 2021-09-02 05:19:52.000 245 21277.44 477.71 43106.88 48074.59 2021-09-02 05:19:53.000 245 21277.42 477.71 43106.84 48074.51 2021-09-02 05:19:54.000 245 21277.42 477.71 43106.84 48074.54 2021-09-02 05:19:55.000 245 21277.38 477.71 43106.85 48074.52 2021-09-02 05:19:56.000 245 21277.39 477.74 43106.84 48074.49 2021-09-02 05:19:57.000 245 21277.37 477.76 43106.80 48074.49 2021-09-02 05:19:58.000 245 21277.37 477.76 43106.79 48074.49 2021-09-02 05:19:59.000 245 21277.32 477.77 43106.81 48074.46 2021-09-02 05:20:00.000 245 21277.29 477.80 43106.82 48074.44 2021-09-02 05:20:01.000 245 21277.29 477.82 43106.82 48074.46 2021-09-02 05:20:02.000 245 21277.27 477.86 43106.80 48074.41 2021-09-02 05:20:03.000 245 21277.24 477.87 43106.76 48074.42 2021-09-02 05:20:04.000 245 21277.26 477.90 43106.76 48074.34 2021-09-02 05:20:05.000 245 21277.29 477.89 43106.75 48074.34 2021-09-02 05:20:06.000 245 21277.28 477.90 43106.73 48074.33 2021-09-02 05:20:07.000 245 21277.29 477.88 43106.73 48074.36 2021-09-02 05:20:08.000 245 21277.33 477.85 43106.74 48074.37 2021-09-02 05:20:09.000 245 21277.39 477.83 43106.77 48074.40 2021-09-02 05:20:10.000 245 21277.40 477.82 43106.79 48074.39 2021-09-02 05:20:11.000 245 21277.41 477.78 43106.78 48074.48 2021-09-02 05:20:12.000 245 21277.41 477.76 43106.80 48074.48 2021-09-02 05:20:13.000 245 21277.46 477.68 43106.85 48074.47 2021-09-02 05:20:14.000 245 21277.47 477.64 43106.87 48074.46 2021-09-02 05:20:15.000 245 21277.47 477.62 43106.90 48074.54 2021-09-02 05:20:16.000 245 21277.50 477.57 43106.90 48074.59 2021-09-02 05:20:17.000 245 21277.54 477.53 43106.97 48074.58 2021-09-02 05:20:18.000 245 21277.53 477.52 43106.96 48074.62 2021-09-02 05:20:19.000 245 21277.53 477.50 43106.94 48074.61 2021-09-02 05:20:20.000 245 21277.55 477.49 43106.96 48074.67 2021-09-02 05:20:21.000 245 21277.56 477.51 43106.99 48074.65 2021-09-02 05:20:22.000 245 21277.58 477.47 43106.98 48074.70 2021-09-02 05:20:23.000 245 21277.60 477.44 43106.96 48074.70 2021-09-02 05:20:24.000 245 21277.59 477.48 43106.95 48074.67 2021-09-02 05:20:25.000 245 21277.61 477.47 43106.95 48074.70 2021-09-02 05:20:26.000 245 21277.61 477.50 43106.96 48074.67 2021-09-02 05:20:27.000 245 21277.56 477.54 43106.97 48074.67 2021-09-02 05:20:28.000 245 21277.56 477.58 43106.93 48074.70 2021-09-02 05:20:29.000 245 21277.57 477.59 43106.93 48074.64 2021-09-02 05:20:30.000 245 21277.56 477.61 43106.92 48074.65 2021-09-02 05:20:31.000 245 21277.55 477.60 43106.92 48074.61 2021-09-02 05:20:32.000 245 21277.54 477.60 43106.94 48074.62 2021-09-02 05:20:33.000 245 21277.51 477.64 43106.95 48074.62 2021-09-02 05:20:34.000 245 21277.54 477.67 43106.93 48074.59 2021-09-02 05:20:35.000 245 21277.57 477.67 43106.92 48074.62 2021-09-02 05:20:36.000 245 21277.56 477.69 43106.95 48074.65 2021-09-02 05:20:37.000 245 21277.57 477.71 43106.93 48074.65 2021-09-02 05:20:38.000 245 21277.54 477.72 43106.92 48074.61 2021-09-02 05:20:39.000 245 21277.59 477.72 43106.93 48074.60 2021-09-02 05:20:40.000 245 21277.64 477.75 43106.91 48074.65 2021-09-02 05:20:41.000 245 21277.61 477.77 43106.86 48074.58 2021-09-02 05:20:42.000 245 21277.61 477.79 43106.85 48074.62 2021-09-02 05:20:43.000 245 21277.62 477.86 43106.83 48074.59 2021-09-02 05:20:44.000 245 21277.64 477.93 43106.77 48074.56 2021-09-02 05:20:45.000 245 21277.63 477.94 43106.74 48074.52 2021-09-02 05:20:46.000 245 21277.64 477.90 43106.73 48074.49 2021-09-02 05:20:47.000 245 21277.63 477.91 43106.67 48074.49 2021-09-02 05:20:48.000 245 21277.63 477.89 43106.68 48074.39 2021-09-02 05:20:49.000 245 21277.67 477.86 43106.69 48074.43 2021-09-02 05:20:50.000 245 21277.65 477.85 43106.66 48074.46 2021-09-02 05:20:51.000 245 21277.68 477.83 43106.66 48074.48 2021-09-02 05:20:52.000 245 21277.71 477.80 43106.68 48074.43 2021-09-02 05:20:53.000 245 21277.72 477.83 43106.67 48074.44 2021-09-02 05:20:54.000 245 21277.70 477.84 43106.66 48074.43 2021-09-02 05:20:55.000 245 21277.66 477.85 43106.66 48074.47 2021-09-02 05:20:56.000 245 21277.67 477.84 43106.64 48074.39 2021-09-02 05:20:57.000 245 21277.70 477.82 43106.65 48074.43 2021-09-02 05:20:58.000 245 21277.66 477.80 43106.64 48074.40 2021-09-02 05:20:59.000 245 21277.66 477.76 43106.67 48074.45 2021-09-02 05:21:00.000 245 21277.65 477.76 43106.68 48074.46 2021-09-02 05:21:01.000 245 21277.67 477.74 43106.70 48074.44 2021-09-02 05:21:02.000 245 21277.64 477.70 43106.72 48074.50 2021-09-02 05:21:03.000 245 21277.63 477.66 43106.78 48074.49 2021-09-02 05:21:04.000 245 21277.64 477.62 43106.78 48074.55 2021-09-02 05:21:05.000 245 21277.62 477.59 43106.82 48074.50 2021-09-02 05:21:06.000 245 21277.60 477.55 43106.87 48074.55 2021-09-02 05:21:07.000 245 21277.60 477.51 43106.88 48074.61 2021-09-02 05:21:08.000 245 21277.59 477.51 43106.89 48074.59 2021-09-02 05:21:09.000 245 21277.57 477.49 43106.93 48074.64 2021-09-02 05:21:10.000 245 21277.57 477.47 43106.94 48074.66 2021-09-02 05:21:11.000 245 21277.54 477.44 43106.96 48074.63 2021-09-02 05:21:12.000 245 21277.54 477.42 43106.99 48074.67 2021-09-02 05:21:13.000 245 21277.55 477.42 43107.02 48074.68 2021-09-02 05:21:14.000 245 21277.54 477.41 43107.03 48074.70 2021-09-02 05:21:15.000 245 21277.53 477.42 43107.06 48074.65 2021-09-02 05:21:16.000 245 21277.54 477.41 43107.11 48074.72 2021-09-02 05:21:17.000 245 21277.54 477.42 43107.07 48074.70 2021-09-02 05:21:18.000 245 21277.52 477.42 43107.06 48074.69 2021-09-02 05:21:19.000 245 21277.52 477.44 43107.05 48074.67 2021-09-02 05:21:20.000 245 21277.56 477.42 43107.06 48074.71 2021-09-02 05:21:21.000 245 21277.56 477.42 43107.01 48074.67 2021-09-02 05:21:22.000 245 21277.57 477.42 43107.01 48074.68 2021-09-02 05:21:23.000 245 21277.58 477.42 43107.03 48074.70 2021-09-02 05:21:24.000 245 21277.59 477.44 43107.00 48074.68 2021-09-02 05:21:25.000 245 21277.62 477.44 43107.00 48074.69 2021-09-02 05:21:26.000 245 21277.63 477.44 43106.97 48074.67 2021-09-02 05:21:27.000 245 21277.59 477.45 43107.00 48074.68 2021-09-02 05:21:28.000 245 21277.62 477.44 43106.96 48074.66 2021-09-02 05:21:29.000 245 21277.68 477.44 43106.95 48074.68 2021-09-02 05:21:30.000 245 21277.67 477.44 43106.94 48074.70 2021-09-02 05:21:31.000 245 21277.68 477.43 43106.97 48074.65 2021-09-02 05:21:32.000 245 21277.67 477.45 43106.98 48074.67 2021-09-02 05:21:33.000 245 21277.66 477.47 43106.96 48074.68 2021-09-02 05:21:34.000 245 21277.67 477.51 43106.96 48074.69 2021-09-02 05:21:35.000 245 21277.65 477.56 43106.93 48074.67 2021-09-02 05:21:36.000 245 21277.64 477.58 43106.89 48074.63 2021-09-02 05:21:37.000 245 21277.63 477.57 43106.88 48074.62 2021-09-02 05:21:38.000 245 21277.61 477.58 43106.86 48074.57 2021-09-02 05:21:39.000 245 21277.54 477.64 43106.87 48074.59 2021-09-02 05:21:40.000 245 21277.53 477.65 43106.83 48074.54 2021-09-02 05:21:41.000 245 21277.50 477.69 43106.76 48074.53 2021-09-02 05:21:42.000 245 21277.46 477.72 43106.77 48074.45 2021-09-02 05:21:43.000 245 21277.42 477.72 43106.76 48074.41 2021-09-02 05:21:44.000 245 21277.41 477.73 43106.76 48074.41 2021-09-02 05:21:45.000 245 21277.36 477.75 43106.74 48074.38 2021-09-02 05:21:46.000 245 21277.37 477.76 43106.72 48074.36 2021-09-02 05:21:47.000 245 21277.36 477.80 43106.71 48074.34 2021-09-02 05:21:48.000 245 21277.32 477.83 43106.67 48074.32 2021-09-02 05:21:49.000 245 21277.27 477.81 43106.66 48074.29 2021-09-02 05:21:50.000 245 21277.25 477.80 43106.68 48074.26 2021-09-02 05:21:51.000 245 21277.26 477.81 43106.66 48074.26 2021-09-02 05:21:52.000 245 21277.25 477.81 43106.66 48074.26 2021-09-02 05:21:53.000 245 21277.29 477.78 43106.65 48074.25 2021-09-02 05:21:54.000 245 21277.26 477.78 43106.65 48074.25 2021-09-02 05:21:55.000 245 21277.24 477.78 43106.68 48074.26 2021-09-02 05:21:56.000 245 21277.26 477.81 43106.68 48074.29 2021-09-02 05:21:57.000 245 21277.29 477.86 43106.67 48074.27 2021-09-02 05:21:58.000 245 21277.25 477.88 43106.62 48074.25 2021-09-02 05:21:59.000 245 21277.24 477.95 43106.60 48074.20 2021-09-02 05:22:00.000 245 21277.27 478.02 43106.57 48074.17 2021-09-02 05:22:01.000 245 21277.29 478.02 43106.51 48074.16 2021-09-02 05:22:02.000 245 21277.27 478.09 43106.49 48074.13 2021-09-02 05:22:03.000 245 21277.24 478.12 43106.43 48074.12 2021-09-02 05:22:04.000 245 21277.30 478.12 43106.40 48074.04 2021-09-02 05:22:05.000 245 21277.37 478.08 43106.42 48074.07 2021-09-02 05:22:06.000 245 21277.41 477.99 43106.43 48074.05 2021-09-02 05:22:07.000 245 21277.44 477.90 43106.46 48074.09 2021-09-02 05:22:08.000 245 21277.49 477.83 43106.45 48074.13 2021-09-02 05:22:09.000 245 21277.53 477.74 43106.49 48074.20 2021-09-02 05:22:10.000 245 21277.61 477.63 43106.58 48074.25 2021-09-02 05:22:11.000 245 21277.67 477.53 43106.64 48074.36 2021-09-02 05:22:12.000 245 21277.71 477.49 43106.66 48074.37 2021-09-02 05:22:13.000 245 21277.74 477.41 43106.74 48074.49 2021-09-02 05:22:14.000 245 21277.81 477.35 43106.77 48074.50 2021-09-02 05:22:15.000 245 21277.83 477.29 43106.79 48074.60 2021-09-02 05:22:16.000 245 21277.81 477.26 43106.81 48074.58 2021-09-02 05:22:17.000 245 21277.84 477.23 43106.82 48074.65 2021-09-02 05:22:18.000 245 21277.83 477.23 43106.81 48074.65 2021-09-02 05:22:19.000 245 21277.83 477.19 43106.82 48074.63 2021-09-02 05:22:20.000 245 21277.82 477.17 43106.87 48074.67 2021-09-02 05:22:21.000 245 21277.81 477.16 43106.87 48074.66 2021-09-02 05:22:22.000 245 21277.81 477.15 43106.85 48074.67 2021-09-02 05:22:23.000 245 21277.81 477.16 43106.87 48074.67 2021-09-02 05:22:24.000 245 21277.78 477.21 43106.88 48074.68 2021-09-02 05:22:25.000 245 21277.76 477.23 43106.88 48074.69 2021-09-02 05:22:26.000 245 21277.75 477.23 43106.87 48074.67 2021-09-02 05:22:27.000 245 21277.72 477.29 43106.86 48074.68 2021-09-02 05:22:28.000 245 21277.70 477.32 43106.83 48074.61 2021-09-02 05:22:29.000 245 21277.66 477.36 43106.85 48074.60 2021-09-02 05:22:30.000 245 21277.66 477.39 43106.80 48074.61 2021-09-02 05:22:31.000 245 21277.66 477.43 43106.80 48074.56 2021-09-02 05:22:32.000 245 21277.68 477.46 43106.78 48074.54 2021-09-02 05:22:33.000 245 21277.66 477.52 43106.73 48074.53 2021-09-02 05:22:34.000 245 21277.66 477.63 43106.71 48074.53 2021-09-02 05:22:35.000 245 21277.66 477.72 43106.62 48074.44 2021-09-02 05:22:36.000 245 21277.67 477.80 43106.54 48074.35 2021-09-02 05:22:37.000 245 21277.62 477.85 43106.46 48074.32 2021-09-02 05:22:38.000 245 21277.64 477.85 43106.38 48074.22 2021-09-02 05:22:39.000 245 21277.72 477.81 43106.36 48074.16 2021-09-02 05:22:40.000 245 21277.75 477.71 43106.36 48074.16 2021-09-02 05:22:41.000 245 21277.79 477.63 43106.40 48074.19 2021-09-02 05:22:42.000 245 21277.84 477.57 43106.45 48074.22 2021-09-02 05:22:43.000 245 21277.88 477.49 43106.47 48074.27 2021-09-02 05:22:44.000 245 21277.90 477.47 43106.51 48074.35 2021-09-02 05:22:45.000 245 21277.93 477.43 43106.54 48074.38 2021-09-02 05:22:46.000 245 21277.89 477.40 43106.56 48074.43 2021-09-02 05:22:47.000 245 21277.91 477.36 43106.60 48074.44 2021-09-02 05:22:48.000 245 21277.93 477.34 43106.63 48074.45 2021-09-02 05:22:49.000 245 21277.98 477.34 43106.66 48074.55 2021-09-02 05:22:50.000 245 21277.97 477.35 43106.70 48074.56 2021-09-02 05:22:51.000 245 21277.95 477.39 43106.69 48074.55 2021-09-02 05:22:52.000 245 21277.96 477.44 43106.69 48074.56 2021-09-02 05:22:53.000 245 21277.97 477.44 43106.69 48074.55 2021-09-02 05:22:54.000 245 21277.97 477.47 43106.67 48074.56 2021-09-02 05:22:55.000 245 21277.94 477.47 43106.65 48074.52 2021-09-02 05:22:56.000 245 21277.95 477.48 43106.64 48074.55 2021-09-02 05:22:57.000 245 21277.91 477.53 43106.64 48074.54 2021-09-02 05:22:58.000 245 21277.89 477.52 43106.64 48074.55 2021-09-02 05:22:59.000 245 21277.92 477.56 43106.67 48074.52 2021-09-02 05:23:00.000 245 21277.87 477.59 43106.63 48074.52 2021-09-02 05:23:01.000 245 21277.85 477.62 43106.62 48074.55 2021-09-02 05:23:02.000 245 21277.84 477.66 43106.64 48074.52 2021-09-02 05:23:03.000 245 21277.81 477.68 43106.66 48074.46 2021-09-02 05:23:04.000 245 21277.77 477.72 43106.65 48074.44 2021-09-02 05:23:05.000 245 21277.74 477.77 43106.65 48074.47 2021-09-02 05:23:06.000 245 21277.76 477.79 43106.66 48074.43 2021-09-02 05:23:07.000 245 21277.75 477.83 43106.64 48074.45 2021-09-02 05:23:08.000 245 21277.72 477.89 43106.67 48074.45 2021-09-02 05:23:09.000 245 21277.75 477.90 43106.68 48074.41 2021-09-02 05:23:10.000 245 21277.75 477.89 43106.66 48074.41 2021-09-02 05:23:11.000 245 21277.76 477.88 43106.68 48074.45 2021-09-02 05:23:12.000 245 21277.78 477.85 43106.71 48074.44 2021-09-02 05:23:13.000 245 21277.78 477.84 43106.70 48074.47 2021-09-02 05:23:14.000 245 21277.77 477.80 43106.72 48074.45 2021-09-02 05:23:15.000 245 21277.80 477.76 43106.78 48074.52 2021-09-02 05:23:16.000 245 21277.83 477.74 43106.76 48074.51 2021-09-02 05:23:17.000 245 21277.84 477.77 43106.77 48074.53 2021-09-02 05:23:18.000 245 21277.85 477.74 43106.75 48074.54 2021-09-02 05:23:19.000 245 21277.86 477.63 43106.75 48074.58 2021-09-02 05:23:20.000 245 21277.88 477.51 43106.82 48074.60 2021-09-02 05:23:21.000 245 21277.91 477.39 43106.88 48074.61 2021-09-02 05:23:22.000 245 21277.93 477.28 43106.95 48074.71 2021-09-02 05:23:23.000 245 21277.91 477.24 43107.02 48074.76 2021-09-02 05:23:24.000 245 21277.93 477.20 43107.06 48074.84 2021-09-02 05:23:25.000 245 21277.91 477.16 43107.13 48074.87 2021-09-02 05:23:26.000 245 21277.92 477.13 43107.17 48074.96 2021-09-02 05:23:27.000 245 21277.95 477.12 43107.18 48074.99 2021-09-02 05:23:28.000 245 21277.98 477.09 43107.25 48075.00 2021-09-02 05:23:29.000 245 21277.97 477.07 43107.27 48075.04 2021-09-02 05:23:30.000 245 21278.01 477.04 43107.25 48075.06 2021-09-02 05:23:31.000 245 21278.00 477.04 43107.25 48075.06 2021-09-02 05:23:32.000 245 21278.01 477.05 43107.27 48075.09 2021-09-02 05:23:33.000 245 21278.00 477.05 43107.25 48075.06 2021-09-02 05:23:34.000 245 21278.02 477.05 43107.27 48075.11 2021-09-02 05:23:35.000 245 21278.02 477.06 43107.25 48075.06 2021-09-02 05:23:36.000 245 21277.99 477.07 43107.24 48075.12 2021-09-02 05:23:37.000 245 21278.02 477.11 43107.23 48075.10 2021-09-02 05:23:38.000 245 21278.01 477.13 43107.23 48075.03 2021-09-02 05:23:39.000 245 21277.99 477.17 43107.19 48075.04 2021-09-02 05:23:40.000 245 21278.00 477.16 43107.19 48075.03 2021-09-02 05:23:41.000 245 21278.02 477.14 43107.18 48075.00 2021-09-02 05:23:42.000 245 21278.02 477.15 43107.21 48075.02 2021-09-02 05:23:43.000 245 21278.01 477.17 43107.17 48075.01 2021-09-02 05:23:44.000 245 21278.01 477.15 43107.15 48074.98 2021-09-02 05:23:45.000 245 21278.04 477.18 43107.17 48074.99 2021-09-02 05:23:46.000 245 21278.04 477.20 43107.13 48074.99 2021-09-02 05:23:47.000 245 21278.04 477.15 43107.14 48075.02 2021-09-02 05:23:48.000 245 21278.03 477.12 43107.17 48075.00 2021-09-02 05:23:49.000 245 21278.06 477.08 43107.22 48074.99 2021-09-02 05:23:50.000 245 21278.04 477.04 43107.22 48075.04 2021-09-02 05:23:51.000 245 21278.06 476.98 43107.23 48075.02 2021-09-02 05:23:52.000 245 21278.08 476.97 43107.25 48075.08 2021-09-02 05:23:53.000 245 21278.09 476.94 43107.26 48075.05 2021-09-02 05:23:54.000 245 21278.05 476.89 43107.27 48075.09 2021-09-02 05:23:55.000 245 21278.02 476.87 43107.31 48075.14 2021-09-02 05:23:56.000 245 21278.01 476.82 43107.33 48075.14 2021-09-02 05:23:57.000 245 21277.99 476.78 43107.31 48075.15 2021-09-02 05:23:58.000 245 21278.01 476.75 43107.33 48075.13 2021-09-02 05:23:59.000 245 21278.02 476.73 43107.32 48075.14 2021-09-02 05:24:00.000 245 21278.02 476.72 43107.32 48075.14 2021-09-02 05:24:01.000 245 21277.99 476.70 43107.34 48075.12 2021-09-02 05:24:02.000 245 21277.99 476.68 43107.37 48075.14 2021-09-02 05:24:03.000 245 21277.99 476.64 43107.37 48075.15 2021-09-02 05:24:04.000 245 21277.99 476.68 43107.35 48075.12 2021-09-02 05:24:05.000 245 21277.96 476.73 43107.34 48075.12 2021-09-02 05:24:06.000 245 21277.95 476.76 43107.31 48075.13 2021-09-02 05:24:07.000 245 21277.92 476.80 43107.30 48075.06 2021-09-02 05:24:08.000 245 21277.88 476.84 43107.25 48075.08 2021-09-02 05:24:09.000 245 21277.88 476.85 43107.20 48075.01 2021-09-02 05:24:10.000 245 21277.85 476.89 43107.18 48074.97 2021-09-02 05:24:11.000 245 21277.84 476.94 43107.18 48074.93 2021-09-02 05:24:12.000 245 21277.80 476.96 43107.14 48074.93 2021-09-02 05:24:13.000 245 21277.76 476.98 43107.16 48074.90 2021-09-02 05:24:14.000 245 21277.74 477.01 43107.13 48074.82 2021-09-02 05:24:15.000 245 21277.73 477.06 43107.16 48074.86 2021-09-02 05:24:16.000 245 21277.73 477.11 43107.12 48074.83 2021-09-02 05:24:17.000 245 21277.75 477.15 43107.08 48074.79 2021-09-02 05:24:18.000 245 21277.72 477.20 43107.05 48074.81 2021-09-02 05:24:19.000 245 21277.68 477.31 43107.02 48074.79 2021-09-02 05:24:20.000 245 21277.66 477.42 43106.98 48074.77 2021-09-02 05:24:21.000 245 21277.61 477.56 43106.89 48074.71 2021-09-02 05:24:22.000 245 21277.59 477.62 43106.83 48074.57 2021-09-02 05:24:23.000 245 21277.56 477.66 43106.77 48074.54 2021-09-02 05:24:24.000 245 21277.57 477.66 43106.72 48074.43 2021-09-02 05:24:25.000 245 21277.56 477.69 43106.68 48074.46 2021-09-02 05:24:26.000 245 21277.56 477.71 43106.64 48074.40 2021-09-02 05:24:27.000 245 21277.57 477.69 43106.63 48074.39 2021-09-02 05:24:28.000 245 21277.62 477.66 43106.64 48074.36 2021-09-02 05:24:29.000 245 21277.66 477.64 43106.60 48074.38 2021-09-02 05:24:30.000 245 21277.65 477.60 43106.61 48074.41 2021-09-02 05:24:31.000 245 21277.68 477.56 43106.66 48074.39 2021-09-02 05:24:32.000 245 21277.66 477.50 43106.66 48074.43 2021-09-02 05:24:33.000 245 21277.66 477.45 43106.68 48074.43 2021-09-02 05:24:34.000 245 21277.67 477.42 43106.71 48074.38 2021-09-02 05:24:35.000 245 21277.70 477.36 43106.73 48074.47 2021-09-02 05:24:36.000 245 21277.73 477.26 43106.78 48074.45 2021-09-02 05:24:37.000 245 21277.67 477.23 43106.81 48074.56 2021-09-02 05:24:38.000 245 21277.68 477.18 43106.91 48074.56 2021-09-02 05:24:39.000 245 21277.67 477.17 43106.91 48074.59 2021-09-02 05:24:40.000 245 21277.68 477.13 43106.92 48074.60 2021-09-02 05:24:41.000 245 21277.67 477.13 43106.93 48074.67 2021-09-02 05:24:42.000 245 21277.66 477.13 43106.95 48074.63 2021-09-02 05:24:43.000 245 21277.65 477.14 43106.93 48074.62 2021-09-02 05:24:44.000 245 21277.63 477.15 43106.93 48074.63 2021-09-02 05:24:45.000 245 21277.65 477.17 43106.93 48074.64 2021-09-02 05:24:46.000 245 21277.66 477.17 43106.93 48074.63 2021-09-02 05:24:47.000 245 21277.66 477.19 43106.93 48074.59 2021-09-02 05:24:48.000 245 21277.67 477.18 43106.97 48074.65 2021-09-02 05:24:49.000 245 21277.67 477.15 43107.00 48074.65 2021-09-02 05:24:50.000 245 21277.67 477.16 43106.98 48074.67 2021-09-02 05:24:51.000 245 21277.66 477.24 43106.97 48074.64 2021-09-02 05:24:52.000 245 21277.68 477.27 43106.99 48074.69 2021-09-02 05:24:53.000 245 21277.69 477.32 43106.98 48074.69 2021-09-02 05:24:54.000 245 21277.67 477.34 43106.95 48074.63 2021-09-02 05:24:55.000 245 21277.66 477.38 43106.96 48074.67 2021-09-02 05:24:56.000 245 21277.71 477.41 43106.98 48074.61 2021-09-02 05:24:57.000 245 21277.75 477.46 43106.94 48074.69 2021-09-02 05:24:58.000 245 21277.78 477.52 43106.88 48074.63 2021-09-02 05:24:59.000 245 21277.82 477.56 43106.84 48074.62 2021-09-02 05:25:00.000 245 21277.85 477.58 43106.82 48074.62 2021-09-02 05:25:01.000 245 21277.77 477.60 43106.80 48074.56 2021-09-02 05:25:02.000 245 21277.74 477.57 43106.82 48074.60 2021-09-02 05:25:03.000 245 21277.74 477.58 43106.85 48074.53 2021-09-02 05:25:04.000 245 21277.73 477.60 43106.87 48074.53 2021-09-02 05:25:05.000 245 21277.68 477.62 43106.84 48074.56 2021-09-02 05:25:06.000 245 21277.63 477.64 43106.81 48074.51 2021-09-02 05:25:07.000 245 21277.62 477.63 43106.80 48074.47 2021-09-02 05:25:08.000 245 21277.61 477.62 43106.79 48074.50 2021-09-02 05:25:09.000 245 21277.59 477.60 43106.77 48074.45 2021-09-02 05:25:10.000 245 21277.58 477.58 43106.79 48074.43 2021-09-02 05:25:11.000 245 21277.57 477.55 43106.82 48074.46 2021-09-02 05:25:12.000 245 21277.55 477.52 43106.78 48074.48 2021-09-02 05:25:13.000 245 21277.54 477.47 43106.81 48074.46 2021-09-02 05:25:14.000 245 21277.53 477.43 43106.84 48074.41 2021-09-02 05:25:15.000 245 21277.52 477.44 43106.87 48074.50 2021-09-02 05:25:16.000 245 21277.54 477.45 43106.88 48074.45 2021-09-02 05:25:17.000 245 21277.53 477.42 43106.86 48074.52 2021-09-02 05:25:18.000 245 21277.55 477.42 43106.88 48074.46 2021-09-02 05:25:19.000 245 21277.59 477.40 43106.86 48074.52 2021-09-02 05:25:20.000 245 21277.63 477.38 43106.85 48074.51 2021-09-02 05:25:21.000 245 21277.62 477.39 43106.84 48074.49 2021-09-02 05:25:22.000 245 21277.62 477.38 43106.83 48074.53 2021-09-02 05:25:23.000 245 21277.60 477.37 43106.86 48074.52 2021-09-02 05:25:24.000 245 21277.63 477.38 43106.90 48074.58 2021-09-02 05:25:25.000 245 21277.63 477.42 43106.91 48074.58 2021-09-02 05:25:26.000 245 21277.65 477.48 43106.90 48074.55 2021-09-02 05:25:27.000 245 21277.68 477.51 43106.87 48074.55 2021-09-02 05:25:28.000 245 21277.69 477.51 43106.87 48074.54 2021-09-02 05:25:29.000 245 21277.68 477.52 43106.88 48074.58 2021-09-02 05:25:30.000 245 21277.68 477.49 43106.89 48074.56 2021-09-02 05:25:31.000 245 21277.72 477.48 43106.88 48074.56 2021-09-02 05:25:32.000 245 21277.74 477.49 43106.88 48074.60 2021-09-02 05:25:33.000 245 21277.75 477.51 43106.88 48074.57 2021-09-02 05:25:34.000 245 21277.75 477.51 43106.89 48074.62 2021-09-02 05:25:35.000 245 21277.73 477.49 43106.87 48074.56 2021-09-02 05:25:36.000 245 21277.70 477.48 43106.88 48074.59 2021-09-02 05:25:37.000 245 21277.70 477.48 43106.88 48074.61 2021-09-02 05:25:38.000 245 21277.72 477.47 43106.85 48074.60 2021-09-02 05:25:39.000 245 21277.71 477.47 43106.84 48074.55 2021-09-02 05:25:40.000 245 21277.72 477.46 43106.85 48074.62 2021-09-02 05:25:41.000 245 21277.67 477.43 43106.84 48074.55 2021-09-02 05:25:42.000 245 21277.70 477.40 43106.85 48074.53 2021-09-02 05:25:43.000 245 21277.64 477.42 43106.87 48074.58 2021-09-02 05:25:44.000 245 21277.62 477.41 43106.86 48074.51 2021-09-02 05:25:45.000 245 21277.60 477.39 43106.84 48074.49 2021-09-02 05:25:46.000 245 21277.61 477.36 43106.81 48074.48 2021-09-02 05:25:47.000 245 21277.62 477.32 43106.82 48074.51 2021-09-02 05:25:48.000 245 21277.57 477.29 43106.84 48074.49 2021-09-02 05:25:49.000 245 21277.54 477.27 43106.83 48074.46 2021-09-02 05:25:50.000 245 21277.57 477.24 43106.84 48074.49 2021-09-02 05:25:51.000 245 21277.58 477.22 43106.87 48074.52 2021-09-02 05:25:52.000 245 21277.54 477.23 43106.85 48074.50 2021-09-02 05:25:53.000 245 21277.53 477.23 43106.87 48074.48 2021-09-02 05:25:54.000 245 21277.51 477.23 43106.91 48074.51 2021-09-02 05:25:55.000 245 21277.49 477.25 43106.88 48074.53 2021-09-02 05:25:56.000 245 21277.50 477.26 43106.85 48074.48 2021-09-02 05:25:57.000 245 21277.49 477.27 43106.91 48074.54 2021-09-02 05:25:58.000 245 21277.51 477.31 43106.90 48074.56 2021-09-02 05:25:59.000 245 21277.52 477.34 43106.92 48074.50 2021-09-02 05:26:00.000 245 21277.51 477.38 43106.88 48074.52 2021-09-02 05:26:01.000 245 21277.50 477.40 43106.91 48074.54 2021-09-02 05:26:02.000 245 21277.53 477.45 43106.89 48074.46 2021-09-02 05:26:03.000 245 21277.54 477.50 43106.91 48074.54 2021-09-02 05:26:04.000 245 21277.55 477.53 43106.89 48074.51 2021-09-02 05:26:05.000 245 21277.59 477.53 43106.88 48074.50 2021-09-02 05:26:06.000 245 21277.62 477.55 43106.88 48074.50 2021-09-02 05:26:07.000 245 21277.62 477.57 43106.88 48074.53 2021-09-02 05:26:08.000 245 21277.67 477.56 43106.86 48074.53 2021-09-02 05:26:09.000 245 21277.66 477.56 43106.89 48074.57 2021-09-02 05:26:10.000 245 21277.67 477.56 43106.88 48074.53 2021-09-02 05:26:11.000 245 21277.72 477.54 43106.87 48074.58 2021-09-02 05:26:12.000 245 21277.74 477.54 43106.87 48074.56 2021-09-02 05:26:13.000 245 21277.77 477.52 43106.88 48074.59 2021-09-02 05:26:14.000 245 21277.83 477.47 43106.92 48074.64 2021-09-02 05:26:15.000 245 21277.85 477.43 43106.91 48074.66 2021-09-02 05:26:16.000 245 21277.86 477.40 43106.96 48074.68 2021-09-02 05:26:17.000 245 21277.90 477.38 43106.99 48074.77 2021-09-02 05:26:18.000 245 21277.91 477.38 43106.99 48074.76 2021-09-02 05:26:19.000 245 21277.87 477.36 43106.99 48074.80 2021-09-02 05:26:20.000 245 21277.85 477.35 43107.02 48074.76 2021-09-02 05:26:21.000 245 21277.83 477.36 43107.05 48074.79 2021-09-02 05:26:22.000 245 21277.80 477.38 43107.09 48074.82 2021-09-02 05:26:23.000 245 21277.79 477.37 43107.12 48074.85 2021-09-02 05:26:24.000 245 21277.75 477.39 43107.10 48074.82 2021-09-02 05:26:25.000 245 21277.72 477.42 43107.10 48074.79 2021-09-02 05:26:26.000 245 21277.72 477.42 43107.11 48074.81 2021-09-02 05:26:27.000 245 21277.70 477.45 43107.13 48074.79 2021-09-02 05:26:28.000 245 21277.69 477.46 43107.15 48074.82 2021-09-02 05:26:29.000 245 21277.64 477.48 43107.16 48074.84 2021-09-02 05:26:30.000 245 21277.61 477.51 43107.17 48074.79 2021-09-02 05:26:31.000 245 21277.63 477.53 43107.17 48074.81 2021-09-02 05:26:32.000 245 21277.66 477.54 43107.18 48074.79 2021-09-02 05:26:33.000 245 21277.65 477.56 43107.17 48074.81 2021-09-02 05:26:34.000 245 21277.64 477.55 43107.21 48074.84 2021-09-02 05:26:35.000 245 21277.66 477.52 43107.23 48074.83 2021-09-02 05:26:36.000 245 21277.65 477.53 43107.22 48074.82 2021-09-02 05:26:37.000 245 21277.67 477.48 43107.22 48074.92 2021-09-02 05:26:38.000 245 21277.70 477.45 43107.25 48074.88 2021-09-02 05:26:39.000 245 21277.69 477.45 43107.30 48074.91 2021-09-02 05:26:40.000 245 21277.73 477.39 43107.29 48074.97 2021-09-02 05:26:41.000 245 21277.76 477.34 43107.32 48074.97 2021-09-02 05:26:42.000 245 21277.82 477.28 43107.34 48075.02 2021-09-02 05:26:43.000 245 21277.84 477.24 43107.35 48075.02 2021-09-02 05:26:44.000 245 21277.89 477.22 43107.38 48075.10 2021-09-02 05:26:45.000 245 21277.91 477.22 43107.36 48075.08 2021-09-02 05:26:46.000 245 21277.93 477.23 43107.36 48075.12 2021-09-02 05:26:47.000 245 21277.93 477.21 43107.36 48075.13 2021-09-02 05:26:48.000 245 21277.91 477.20 43107.31 48075.05 2021-09-02 05:26:49.000 245 21277.95 477.20 43107.28 48075.06 2021-09-02 05:26:50.000 245 21277.97 477.15 43107.30 48075.07 2021-09-02 05:26:51.000 245 21277.96 477.11 43107.29 48075.07 2021-09-02 05:26:52.000 245 21277.95 477.09 43107.30 48075.08 2021-09-02 05:26:53.000 245 21277.96 477.08 43107.28 48075.06 2021-09-02 05:26:54.000 245 21277.93 477.09 43107.29 48075.07 2021-09-02 05:26:55.000 245 21277.93 477.10 43107.27 48075.07 2021-09-02 05:26:56.000 245 21277.87 477.15 43107.27 48075.04 2021-09-02 05:26:57.000 245 21277.80 477.13 43107.27 48075.02 2021-09-02 05:26:58.000 245 21277.75 477.08 43107.28 48074.98 2021-09-02 05:26:59.000 245 21277.66 477.05 43107.30 48074.93 2021-09-02 05:27:00.000 245 21277.64 477.04 43107.33 48074.94 2021-09-02 05:27:01.000 245 21277.59 477.04 43107.31 48074.93 2021-09-02 05:27:02.000 245 21277.58 477.11 43107.28 48074.95 2021-09-02 05:27:03.000 245 21277.57 477.14 43107.27 48074.91 2021-09-02 05:27:04.000 245 21277.54 477.15 43107.27 48074.89 2021-09-02 05:27:05.000 245 21277.56 477.15 43107.29 48074.84 2021-09-02 05:27:06.000 245 21277.53 477.18 43107.26 48074.83 2021-09-02 05:27:07.000 245 21277.49 477.16 43107.25 48074.83 2021-09-02 05:27:08.000 245 21277.49 477.14 43107.22 48074.81 2021-09-02 05:27:09.000 245 21277.50 477.12 43107.24 48074.83 2021-09-02 05:27:10.000 245 21277.51 477.12 43107.23 48074.79 2021-09-02 05:27:11.000 245 21277.52 477.14 43107.25 48074.86 2021-09-02 05:27:12.000 245 21277.55 477.18 43107.21 48074.83 2021-09-02 05:27:13.000 245 21277.60 477.16 43107.14 48074.80 2021-09-02 05:27:14.000 245 21277.62 477.10 43107.14 48074.84 2021-09-02 05:27:15.000 245 21277.59 477.02 43107.16 48074.82 2021-09-02 05:27:16.000 245 21277.58 477.02 43107.15 48074.79 2021-09-02 05:27:17.000 245 21277.59 477.02 43107.14 48074.84 2021-09-02 05:27:18.000 245 21277.60 477.02 43107.14 48074.78 2021-09-02 05:27:19.000 245 21277.60 476.99 43107.11 48074.74 2021-09-02 05:27:20.000 245 21277.60 477.00 43107.08 48074.73 2021-09-02 05:27:21.000 245 21277.60 477.03 43107.09 48074.70 2021-09-02 05:27:22.000 245 21277.61 477.04 43107.07 48074.73 2021-09-02 05:27:23.000 245 21277.62 477.06 43107.07 48074.70 2021-09-02 05:27:24.000 245 21277.61 477.12 43107.02 48074.70 2021-09-02 05:27:25.000 245 21277.60 477.20 43106.98 48074.68 2021-09-02 05:27:26.000 245 21277.63 477.24 43106.94 48074.63 2021-09-02 05:27:27.000 245 21277.62 477.29 43106.92 48074.61 2021-09-02 05:27:28.000 245 21277.64 477.32 43106.91 48074.57 2021-09-02 05:27:29.000 245 21277.63 477.36 43106.90 48074.59 2021-09-02 05:27:30.000 245 21277.62 477.41 43106.89 48074.58 2021-09-02 05:27:31.000 245 21277.63 477.48 43106.89 48074.57 2021-09-02 05:27:32.000 245 21277.58 477.58 43106.88 48074.58 2021-09-02 05:27:33.000 245 21277.55 477.71 43106.83 48074.51 2021-09-02 05:27:34.000 245 21277.52 477.81 43106.75 48074.48 2021-09-02 05:27:35.000 245 21277.55 477.86 43106.73 48074.42 2021-09-02 05:27:36.000 245 21277.53 477.90 43106.69 48074.35 2021-09-02 05:27:37.000 245 21277.53 477.90 43106.64 48074.36 2021-09-02 05:27:38.000 245 21277.52 477.89 43106.65 48074.30 2021-09-02 05:27:39.000 245 21277.55 477.86 43106.69 48074.34 2021-09-02 05:27:40.000 245 21277.59 477.79 43106.69 48074.29 2021-09-02 05:27:41.000 245 21277.56 477.73 43106.70 48074.35 2021-09-02 05:27:42.000 245 21277.54 477.70 43106.76 48074.35 2021-09-02 05:27:43.000 245 21277.59 477.67 43106.80 48074.38 2021-09-02 05:27:44.000 245 21277.63 477.58 43106.82 48074.46 2021-09-02 05:27:45.000 245 21277.66 477.48 43106.91 48074.49 2021-09-02 05:27:46.000 245 21277.72 477.38 43106.96 48074.59 2021-09-02 05:27:47.000 245 21277.72 477.31 43107.06 48074.65 2021-09-02 05:27:48.000 245 21277.71 477.29 43107.13 48074.70 2021-09-02 05:27:49.000 245 21277.71 477.23 43107.16 48074.76 2021-09-02 05:27:50.000 245 21277.73 477.19 43107.16 48074.79 2021-09-02 05:27:51.000 245 21277.69 477.18 43107.21 48074.86 2021-09-02 05:27:52.000 245 21277.71 477.13 43107.20 48074.82 2021-09-02 05:27:53.000 245 21277.69 477.16 43107.19 48074.87 2021-09-02 05:27:54.000 245 21277.70 477.19 43107.22 48074.93 2021-09-02 05:27:55.000 245 21277.71 477.16 43107.21 48074.88 2021-09-02 05:27:56.000 245 21277.73 477.15 43107.22 48074.89 2021-09-02 05:27:57.000 245 21277.73 477.13 43107.23 48074.91 2021-09-02 05:27:58.000 245 21277.70 477.15 43107.23 48074.93 2021-09-02 05:27:59.000 245 21277.71 477.15 43107.24 48074.88 2021-09-02 05:28:00.000 245 21277.72 477.20 43107.26 48074.90 2021-09-02 05:28:01.000 245 21277.74 477.18 43107.24 48074.93 2021-09-02 05:28:02.000 245 21277.76 477.23 43107.23 48074.89 2021-09-02 05:28:03.000 245 21277.74 477.25 43107.21 48074.88 2021-09-02 05:28:04.000 245 21277.72 477.22 43107.19 48074.86 2021-09-02 05:28:05.000 245 21277.73 477.21 43107.18 48074.82 2021-09-02 05:28:06.000 245 21277.72 477.18 43107.19 48074.85 2021-09-02 05:28:07.000 245 21277.73 477.24 43107.16 48074.88 2021-09-02 05:28:08.000 245 21277.70 477.29 43107.11 48074.87 2021-09-02 05:28:09.000 245 21277.67 477.34 43107.12 48074.78 2021-09-02 05:28:10.000 245 21277.64 477.38 43107.09 48074.79 2021-09-02 05:28:11.000 245 21277.60 477.41 43107.03 48074.70 2021-09-02 05:28:12.000 245 21277.55 477.46 43106.98 48074.68 2021-09-02 05:28:13.000 245 21277.52 477.49 43106.94 48074.59 2021-09-02 05:28:14.000 245 21277.50 477.49 43106.91 48074.58 2021-09-02 05:28:15.000 245 21277.50 477.51 43106.91 48074.53 2021-09-02 05:28:16.000 245 21277.48 477.52 43106.86 48074.48 2021-09-02 05:28:17.000 245 21277.47 477.52 43106.85 48074.52 2021-09-02 05:28:18.000 245 21277.43 477.53 43106.88 48074.48 2021-09-02 05:28:19.000 245 21277.46 477.56 43106.87 48074.46 2021-09-02 05:28:20.000 245 21277.44 477.62 43106.87 48074.46 2021-09-02 05:28:21.000 245 21277.41 477.68 43106.82 48074.43 2021-09-02 05:28:22.000 245 21277.38 477.73 43106.81 48074.44 2021-09-02 05:28:23.000 245 21277.37 477.77 43106.79 48074.39 2021-09-02 05:28:24.000 245 21277.34 477.82 43106.77 48074.37 2021-09-02 05:28:25.000 245 21277.34 477.83 43106.72 48074.32 2021-09-02 05:28:26.000 245 21277.32 477.86 43106.69 48074.32 2021-09-02 05:28:27.000 245 21277.32 477.87 43106.68 48074.25 2021-09-02 05:28:28.000 245 21277.32 477.90 43106.70 48074.27 2021-09-02 05:28:29.000 245 21277.33 477.87 43106.67 48074.23 2021-09-02 05:28:30.000 245 21277.32 477.84 43106.70 48074.22 2021-09-02 05:28:31.000 245 21277.33 477.82 43106.67 48074.19 2021-09-02 05:28:32.000 245 21277.38 477.79 43106.67 48074.28 2021-09-02 05:28:33.000 245 21277.41 477.78 43106.67 48074.24 2021-09-02 05:28:34.000 245 21277.45 477.74 43106.68 48074.26 2021-09-02 05:28:35.000 245 21277.51 477.68 43106.70 48074.32 2021-09-02 05:28:36.000 245 21277.47 477.65 43106.71 48074.32 2021-09-02 05:28:37.000 245 21277.49 477.62 43106.76 48074.29 2021-09-02 05:28:38.000 245 21277.49 477.58 43106.78 48074.36 2021-09-02 05:28:39.000 245 21277.44 477.53 43106.79 48074.38 2021-09-02 05:28:40.000 245 21277.43 477.53 43106.80 48074.38 2021-09-02 05:28:41.000 245 21277.44 477.47 43106.83 48074.37 2021-09-02 05:28:42.000 245 21277.44 477.44 43106.88 48074.45 2021-09-02 05:28:43.000 245 21277.45 477.45 43106.90 48074.45 2021-09-02 05:28:44.000 245 21277.44 477.52 43106.93 48074.49 2021-09-02 05:28:45.000 245 21277.45 477.58 43106.89 48074.45 2021-09-02 05:28:46.000 245 21277.45 477.68 43106.87 48074.45 2021-09-02 05:28:47.000 245 21277.42 477.76 43106.82 48074.40 2021-09-02 05:28:48.000 245 21277.42 477.86 43106.75 48074.41 2021-09-02 05:28:49.000 245 21277.43 477.91 43106.71 48074.37 2021-09-02 05:28:50.000 245 21277.43 477.94 43106.68 48074.30 2021-09-02 05:28:51.000 245 21277.46 477.96 43106.67 48074.28 2021-09-02 05:28:52.000 245 21277.46 477.96 43106.69 48074.33 2021-09-02 05:28:53.000 245 21277.46 477.95 43106.64 48074.26 2021-09-02 05:28:54.000 245 21277.48 477.95 43106.66 48074.24 2021-09-02 05:28:55.000 245 21277.48 477.97 43106.66 48074.27 2021-09-02 05:28:56.000 245 21277.49 477.96 43106.67 48074.28 2021-09-02 05:28:57.000 245 21277.48 477.93 43106.65 48074.27 2021-09-02 05:28:58.000 245 21277.43 477.96 43106.64 48074.23 2021-09-02 05:28:59.000 245 21277.42 477.96 43106.66 48074.27 2021-09-02 05:29:00.000 245 21277.44 477.95 43106.62 48074.25 2021-09-02 05:29:01.000 245 21277.43 477.94 43106.61 48074.25 2021-09-02 05:29:02.000 245 21277.42 477.96 43106.63 48074.21 2021-09-02 05:29:03.000 245 21277.39 477.96 43106.63 48074.22 2021-09-02 05:29:04.000 245 21277.42 477.93 43106.62 48074.24 2021-09-02 05:29:05.000 245 21277.40 477.94 43106.61 48074.19 2021-09-02 05:29:06.000 245 21277.34 477.92 43106.61 48074.20 2021-09-02 05:29:07.000 245 21277.34 477.93 43106.65 48074.23 2021-09-02 05:29:08.000 245 21277.32 477.96 43106.64 48074.17 2021-09-02 05:29:09.000 245 21277.27 478.00 43106.61 48074.16 2021-09-02 05:29:10.000 245 21277.26 478.02 43106.58 48074.17 2021-09-02 05:29:11.000 245 21277.25 478.03 43106.57 48074.12 2021-09-02 05:29:12.000 245 21277.24 478.07 43106.55 48074.08 2021-09-02 05:29:13.000 245 21277.20 478.09 43106.52 48074.06 2021-09-02 05:29:14.000 245 21277.18 478.10 43106.50 48074.04 2021-09-02 05:29:15.000 245 21277.16 478.13 43106.47 48074.03 2021-09-02 05:29:16.000 245 21277.17 478.15 43106.47 48073.98 2021-09-02 05:29:17.000 245 21277.17 478.13 43106.50 48074.01 2021-09-02 05:29:18.000 245 21277.14 478.09 43106.49 48073.95 2021-09-02 05:29:19.000 245 21277.11 478.09 43106.46 48074.02 2021-09-02 05:29:20.000 245 21277.11 478.06 43106.51 48073.98 2021-09-02 05:29:21.000 245 21277.12 478.03 43106.53 48073.99 2021-09-02 05:29:22.000 245 21277.11 478.00 43106.56 48074.05 2021-09-02 05:29:23.000 245 21277.13 477.94 43106.57 48074.07 2021-09-02 05:29:24.000 245 21277.16 477.93 43106.60 48074.10 2021-09-02 05:29:25.000 245 21277.18 477.92 43106.66 48074.11 2021-09-02 05:29:26.000 245 21277.18 477.92 43106.64 48074.11 2021-09-02 05:29:27.000 245 21277.17 477.94 43106.66 48074.14 2021-09-02 05:29:28.000 245 21277.18 477.89 43106.70 48074.12 2021-09-02 05:29:29.000 245 21277.23 477.81 43106.71 48074.19 2021-09-02 05:29:30.000 245 21277.25 477.75 43106.75 48074.20 2021-09-02 05:29:31.000 245 21277.25 477.73 43106.81 48074.26 2021-09-02 05:29:32.000 245 21277.21 477.76 43106.82 48074.26 2021-09-02 05:29:33.000 245 21277.17 477.84 43106.81 48074.30 2021-09-02 05:29:34.000 245 21277.17 477.91 43106.82 48074.27 2021-09-02 05:29:35.000 245 21277.13 477.94 43106.80 48074.24 2021-09-02 05:29:36.000 245 21277.09 477.99 43106.75 48074.25 2021-09-02 05:29:37.000 245 21277.07 478.03 43106.76 48074.19 2021-09-02 05:29:38.000 245 21277.02 478.11 43106.72 48074.15 2021-09-02 05:29:39.000 245 21277.00 478.15 43106.66 48074.09 2021-09-02 05:29:40.000 245 21277.00 478.14 43106.65 48074.06 2021-09-02 05:29:41.000 245 21277.02 478.14 43106.66 48074.02 2021-09-02 05:29:42.000 245 21276.94 478.16 43106.64 48074.01 2021-09-02 05:29:43.000 245 21276.88 478.19 43106.61 48074.03 2021-09-02 05:29:44.000 245 21276.82 478.23 43106.57 48073.94 2021-09-02 05:29:45.000 245 21276.78 478.23 43106.56 48073.93 2021-09-02 05:29:46.000 245 21276.79 478.24 43106.51 48073.85 2021-09-02 05:29:47.000 245 21276.77 478.25 43106.48 48073.83 2021-09-02 05:29:48.000 245 21276.78 478.20 43106.43 48073.79 2021-09-02 05:29:49.000 245 21276.80 478.13 43106.44 48073.78 2021-09-02 05:29:50.000 245 21276.81 478.04 43106.47 48073.80 2021-09-02 05:29:51.000 245 21276.83 478.01 43106.49 48073.82 2021-09-02 05:29:52.000 245 21276.86 477.97 43106.51 48073.84 2021-09-02 05:29:53.000 245 21276.92 477.93 43106.52 48073.87 2021-09-02 05:29:54.000 245 21276.94 477.87 43106.53 48073.95 2021-09-02 05:29:55.000 245 21276.97 477.83 43106.55 48073.98 2021-09-02 05:29:56.000 245 21277.03 477.81 43106.55 48073.97 2021-09-02 05:29:57.000 245 21277.02 477.76 43106.60 48073.98 2021-09-02 05:29:58.000 245 21277.05 477.77 43106.62 48074.04 2021-09-02 05:29:59.000 245 21277.09 477.75 43106.63 48074.09 2021-09-02 05:30:00.000 245 21277.08 477.77 43106.66 48074.07 2021-09-02 05:30:01.000 245 21277.09 477.76 43106.68 48074.11 2021-09-02 05:30:02.000 245 21277.15 477.69 43106.70 48074.12 2021-09-02 05:30:03.000 245 21277.15 477.66 43106.72 48074.16 2021-09-02 05:30:04.000 245 21277.18 477.64 43106.77 48074.25 2021-09-02 05:30:05.000 245 21277.23 477.62 43106.81 48074.29 2021-09-02 05:30:06.000 245 21277.24 477.64 43106.82 48074.34 2021-09-02 05:30:07.000 245 21277.24 477.68 43106.83 48074.30 2021-09-02 05:30:08.000 245 21277.21 477.73 43106.85 48074.36 2021-09-02 05:30:09.000 245 21277.22 477.75 43106.86 48074.39 2021-09-02 05:30:10.000 245 21277.22 477.77 43106.90 48074.33 2021-09-02 05:30:11.000 245 21277.23 477.79 43106.90 48074.41 2021-09-02 05:30:12.000 245 21277.22 477.84 43106.88 48074.36 2021-09-02 05:30:13.000 245 21277.19 477.86 43106.84 48074.31 2021-09-02 05:30:14.000 245 21277.15 477.89 43106.83 48074.36 2021-09-02 05:30:15.000 245 21277.16 477.88 43106.82 48074.34 2021-09-02 05:30:16.000 245 21277.18 477.87 43106.84 48074.32 2021-09-02 05:30:17.000 245 21277.13 477.83 43106.84 48074.28 2021-09-02 05:30:18.000 245 21277.12 477.82 43106.84 48074.30 2021-09-02 05:30:19.000 245 21277.14 477.84 43106.85 48074.29 2021-09-02 05:30:20.000 245 21277.14 477.84 43106.84 48074.29 2021-09-02 05:30:21.000 245 21277.13 477.82 43106.83 48074.29 2021-09-02 05:30:22.000 245 21277.17 477.78 43106.82 48074.25 2021-09-02 05:30:23.000 245 21277.20 477.76 43106.80 48074.28 2021-09-02 05:30:24.000 245 21277.21 477.71 43106.77 48074.27 2021-09-02 05:30:25.000 245 21277.21 477.69 43106.77 48074.25 2021-09-02 05:30:26.000 245 21277.25 477.65 43106.81 48074.31 2021-09-02 05:30:27.000 245 21277.26 477.65 43106.82 48074.32 2021-09-02 05:30:28.000 245 21277.31 477.66 43106.80 48074.34 2021-09-02 05:30:29.000 245 21277.32 477.69 43106.78 48074.32 2021-09-02 05:30:30.000 245 21277.27 477.79 43106.73 48074.33 2021-09-02 05:30:31.000 245 21277.22 477.88 43106.64 48074.27 2021-09-02 05:30:32.000 245 21277.20 477.92 43106.60 48074.13 2021-09-02 05:30:33.000 245 21277.15 477.92 43106.57 48074.08 2021-09-02 05:30:34.000 245 21277.09 477.90 43106.54 48074.01 2021-09-02 05:30:35.000 245 21277.06 477.87 43106.50 48073.96 2021-09-02 05:30:36.000 245 21277.01 477.85 43106.52 48073.99 2021-09-02 05:30:37.000 245 21277.02 477.83 43106.52 48073.98 2021-09-02 05:30:38.000 245 21277.04 477.84 43106.49 48073.97 2021-09-02 05:30:39.000 245 21277.04 477.90 43106.51 48073.93 2021-09-02 05:30:40.000 245 21277.02 477.88 43106.48 48073.92 2021-09-02 05:30:41.000 245 21277.02 477.86 43106.50 48073.97 2021-09-02 05:30:42.000 245 21277.00 477.85 43106.50 48073.92 2021-09-02 05:30:43.000 245 21277.02 477.90 43106.49 48073.91 2021-09-02 05:30:44.000 245 21277.06 477.89 43106.51 48073.94 2021-09-02 05:30:45.000 245 21277.08 477.89 43106.52 48073.96 2021-09-02 05:30:46.000 245 21277.05 477.90 43106.53 48073.99 2021-09-02 05:30:47.000 245 21277.07 477.90 43106.52 48073.99 2021-09-02 05:30:48.000 245 21277.08 477.91 43106.51 48073.99 2021-09-02 05:30:49.000 245 21277.08 477.93 43106.56 48074.03 2021-09-02 05:30:50.000 245 21277.05 477.95 43106.59 48073.97 2021-09-02 05:30:51.000 245 21277.02 477.97 43106.61 48074.02 2021-09-02 05:30:52.000 245 21277.04 478.01 43106.59 48074.02 2021-09-02 05:30:53.000 245 21277.06 478.06 43106.59 48074.07 2021-09-02 05:30:54.000 245 21277.04 478.09 43106.57 48074.07 2021-09-02 05:30:55.000 245 21277.03 478.12 43106.57 48074.05 2021-09-02 05:30:56.000 245 21277.05 478.18 43106.57 48074.03 2021-09-02 05:30:57.000 245 21277.06 478.18 43106.57 48074.02 2021-09-02 05:30:58.000 245 21277.06 478.17 43106.57 48074.03 2021-09-02 05:30:59.000 245 21277.11 478.16 43106.58 48074.05 2021-09-02 05:31:00.000 245 21277.10 478.16 43106.54 48074.02 2021-09-02 05:31:01.000 245 21277.11 478.15 43106.54 48074.06 2021-09-02 05:31:02.000 245 21277.16 478.16 43106.53 48074.05 2021-09-02 05:31:03.000 245 21277.20 478.13 43106.59 48074.10 2021-09-02 05:31:04.000 245 21277.20 478.11 43106.61 48074.11 2021-09-02 05:31:05.000 245 21277.22 478.09 43106.58 48074.09 2021-09-02 05:31:06.000 245 21277.24 478.10 43106.58 48074.16 2021-09-02 05:31:07.000 245 21277.26 478.08 43106.59 48074.15 2021-09-02 05:31:08.000 245 21277.25 478.08 43106.61 48074.19 2021-09-02 05:31:09.000 245 21277.29 478.09 43106.59 48074.13 2021-09-02 05:31:10.000 245 21277.31 478.07 43106.58 48074.17 2021-09-02 05:31:11.000 245 21277.31 478.07 43106.57 48074.21 2021-09-02 05:31:12.000 245 21277.33 478.02 43106.61 48074.16 2021-09-02 05:31:13.000 245 21277.37 478.00 43106.60 48074.21 2021-09-02 05:31:14.000 245 21277.38 478.02 43106.57 48074.23 2021-09-02 05:31:15.000 245 21277.37 478.00 43106.58 48074.18 2021-09-02 05:31:16.000 245 21277.40 477.95 43106.61 48074.18 2021-09-02 05:31:17.000 245 21277.42 477.87 43106.63 48074.23 2021-09-02 05:31:18.000 245 21277.43 477.83 43106.66 48074.23 2021-09-02 05:31:19.000 245 21277.42 477.79 43106.70 48074.28 2021-09-02 05:31:20.000 245 21277.43 477.79 43106.68 48074.28 2021-09-02 05:31:21.000 245 21277.41 477.82 43106.70 48074.29 2021-09-02 05:31:22.000 245 21277.38 477.83 43106.71 48074.30 2021-09-02 05:31:23.000 245 21277.40 477.84 43106.69 48074.26 2021-09-02 05:31:24.000 245 21277.36 477.85 43106.67 48074.28 2021-09-02 05:31:25.000 245 21277.39 477.84 43106.72 48074.25 2021-09-02 05:31:26.000 245 21277.38 477.86 43106.70 48074.29 2021-09-02 05:31:27.000 245 21277.37 477.85 43106.67 48074.32 2021-09-02 05:31:28.000 245 21277.38 477.83 43106.72 48074.28 2021-09-02 05:31:29.000 245 21277.42 477.81 43106.71 48074.35 2021-09-02 05:31:30.000 245 21277.44 477.81 43106.71 48074.35 2021-09-02 05:31:31.000 245 21277.46 477.76 43106.78 48074.39 2021-09-02 05:31:32.000 245 21277.50 477.70 43106.78 48074.40 2021-09-02 05:31:33.000 245 21277.53 477.64 43106.83 48074.48 2021-09-02 05:31:34.000 245 21277.59 477.52 43106.97 48074.55 2021-09-02 05:31:35.000 245 21277.58 477.46 43107.06 48074.62 2021-09-02 05:31:36.000 245 21277.58 477.43 43107.12 48074.71 2021-09-02 05:31:37.000 245 21277.57 477.41 43107.13 48074.76 2021-09-02 05:31:38.000 245 21277.58 477.41 43107.14 48074.74 2021-09-02 05:31:39.000 245 21277.57 477.41 43107.17 48074.85 2021-09-02 05:31:40.000 245 21277.57 477.36 43107.21 48074.80 2021-09-02 05:31:41.000 245 21277.59 477.33 43107.24 48074.88 2021-09-02 05:31:42.000 245 21277.59 477.30 43107.27 48074.86 2021-09-02 05:31:43.000 245 21277.63 477.32 43107.27 48074.92 2021-09-02 05:31:44.000 245 21277.61 477.34 43107.29 48074.91 2021-09-02 05:31:45.000 245 21277.64 477.39 43107.26 48074.86 2021-09-02 05:31:46.000 245 21277.65 477.43 43107.24 48074.88 2021-09-02 05:31:47.000 245 21277.62 477.44 43107.21 48074.88 2021-09-02 05:31:48.000 245 21277.60 477.48 43107.20 48074.82 2021-09-02 05:31:49.000 245 21277.60 477.50 43107.18 48074.80 2021-09-02 05:31:50.000 245 21277.60 477.48 43107.13 48074.82 2021-09-02 05:31:51.000 245 21277.59 477.52 43107.11 48074.77 2021-09-02 05:31:52.000 245 21277.54 477.57 43107.09 48074.75 2021-09-02 05:31:53.000 245 21277.52 477.71 43107.01 48074.66 2021-09-02 05:31:54.000 245 21277.46 477.83 43106.93 48074.61 2021-09-02 05:31:55.000 245 21277.45 477.88 43106.84 48074.52 2021-09-02 05:31:56.000 245 21277.40 477.93 43106.77 48074.39 2021-09-02 05:31:57.000 245 21277.40 477.91 43106.72 48074.36 2021-09-02 05:31:58.000 245 21277.42 477.88 43106.69 48074.30 2021-09-02 05:31:59.000 245 21277.44 477.81 43106.67 48074.29 2021-09-02 05:32:00.000 245 21277.43 477.78 43106.71 48074.25 2021-09-02 05:32:01.000 245 21277.47 477.72 43106.76 48074.35 2021-09-02 05:32:02.000 245 21277.51 477.73 43106.75 48074.41 2021-09-02 05:32:03.000 245 21277.49 477.72 43106.78 48074.38 2021-09-02 05:32:04.000 245 21277.50 477.73 43106.79 48074.43 2021-09-02 05:32:05.000 245 21277.47 477.76 43106.79 48074.47 2021-09-02 05:32:06.000 245 21277.47 477.77 43106.81 48074.38 2021-09-02 05:32:07.000 245 21277.44 477.74 43106.81 48074.43 2021-09-02 05:32:08.000 245 21277.41 477.70 43106.84 48074.40 2021-09-02 05:32:09.000 245 21277.40 477.71 43106.81 48074.46 2021-09-02 05:32:10.000 245 21277.42 477.69 43106.81 48074.40 2021-09-02 05:32:11.000 245 21277.37 477.66 43106.81 48074.42 2021-09-02 05:32:12.000 245 21277.38 477.62 43106.86 48074.49 2021-09-02 05:32:13.000 245 21277.43 477.52 43106.87 48074.42 2021-09-02 05:32:14.000 245 21277.43 477.46 43106.91 48074.43 2021-09-02 05:32:15.000 245 21277.41 477.40 43106.96 48074.54 2021-09-02 05:32:16.000 245 21277.42 477.36 43107.03 48074.52 2021-09-02 05:32:17.000 245 21277.41 477.36 43107.01 48074.57 2021-09-02 05:32:18.000 245 21277.37 477.42 43106.99 48074.55 2021-09-02 05:32:19.000 245 21277.38 477.49 43106.98 48074.55 2021-09-02 05:32:20.000 245 21277.38 477.48 43106.95 48074.49 2021-09-02 05:32:21.000 245 21277.33 477.43 43106.93 48074.47 2021-09-02 05:32:22.000 245 21277.33 477.42 43106.87 48074.39 2021-09-02 05:32:23.000 245 21277.34 477.40 43106.91 48074.43 2021-09-02 05:32:24.000 245 21277.36 477.41 43106.92 48074.44 2021-09-02 05:32:25.000 245 21277.34 477.39 43106.86 48074.46 2021-09-02 05:32:26.000 245 21277.34 477.37 43106.88 48074.41 2021-09-02 05:32:27.000 245 21277.30 477.36 43106.88 48074.43 2021-09-02 05:32:28.000 245 21277.32 477.32 43106.91 48074.43 2021-09-02 05:32:29.000 245 21277.28 477.33 43106.91 48074.41 2021-09-02 05:32:30.000 245 21277.22 477.37 43106.86 48074.39 2021-09-02 05:32:31.000 245 21277.18 477.43 43106.84 48074.41 2021-09-02 05:32:32.000 245 21277.18 477.45 43106.83 48074.33 2021-09-02 05:32:33.000 245 21277.20 477.47 43106.77 48074.36 2021-09-02 05:32:34.000 245 21277.20 477.46 43106.82 48074.30 2021-09-02 05:32:35.000 245 21277.22 477.45 43106.77 48074.27 2021-09-02 05:32:36.000 245 21277.22 477.42 43106.75 48074.32 2021-09-02 05:32:37.000 245 21277.22 477.40 43106.79 48074.30 2021-09-02 05:32:38.000 245 21277.25 477.40 43106.79 48074.27 2021-09-02 05:32:39.000 245 21277.28 477.39 43106.80 48074.33 2021-09-02 05:32:40.000 245 21277.28 477.39 43106.80 48074.32 2021-09-02 05:32:41.000 245 21277.33 477.36 43106.80 48074.36 2021-09-02 05:32:42.000 245 21277.27 477.38 43106.79 48074.30 2021-09-02 05:32:43.000 245 21277.25 477.36 43106.78 48074.34 2021-09-02 05:32:44.000 245 21277.25 477.36 43106.78 48074.33 2021-09-02 05:32:45.000 245 21277.22 477.37 43106.80 48074.29 2021-09-02 05:32:46.000 245 21277.25 477.33 43106.81 48074.32 2021-09-02 05:32:47.000 245 21277.25 477.33 43106.80 48074.32 2021-09-02 05:32:48.000 245 21277.27 477.32 43106.79 48074.29 2021-09-02 05:32:49.000 245 21277.25 477.28 43106.79 48074.31 2021-09-02 05:32:50.000 245 21277.24 477.30 43106.78 48074.33 2021-09-02 05:32:51.000 245 21277.22 477.33 43106.80 48074.33 2021-09-02 05:32:52.000 245 21277.20 477.40 43106.79 48074.27 2021-09-02 05:32:53.000 245 21277.19 477.44 43106.74 48074.27 2021-09-02 05:32:54.000 245 21277.20 477.45 43106.70 48074.26 2021-09-02 05:32:55.000 245 21277.16 477.45 43106.70 48074.19 2021-09-02 05:32:56.000 245 21277.16 477.46 43106.67 48074.19 2021-09-02 05:32:57.000 245 21277.14 477.47 43106.62 48074.17 2021-09-02 05:32:58.000 245 21277.15 477.51 43106.63 48074.19 2021-09-02 05:32:59.000 245 21277.16 477.50 43106.62 48074.13 2021-09-02 05:33:00.000 245 21277.14 477.52 43106.60 48074.15 2021-09-02 05:33:01.000 245 21277.14 477.54 43106.60 48074.09 2021-09-02 05:33:02.000 245 21277.14 477.55 43106.60 48074.10 2021-09-02 05:33:03.000 245 21277.17 477.49 43106.59 48074.08 2021-09-02 05:33:04.000 245 21277.17 477.46 43106.62 48074.12 2021-09-02 05:33:05.000 245 21277.13 477.46 43106.66 48074.17 2021-09-02 05:33:06.000 245 21277.11 477.48 43106.68 48074.16 2021-09-02 05:33:07.000 245 21277.06 477.49 43106.64 48074.16 2021-09-02 05:33:08.000 245 21277.00 477.46 43106.62 48074.11 2021-09-02 05:33:09.000 245 21277.02 477.47 43106.65 48074.12 2021-09-02 05:33:10.000 245 21276.99 477.45 43106.67 48074.06 2021-09-02 05:33:11.000 245 21276.99 477.43 43106.64 48074.06 2021-09-02 05:33:12.000 245 21277.01 477.46 43106.63 48074.09 2021-09-02 05:33:13.000 245 21276.99 477.51 43106.63 48074.06 2021-09-02 05:33:14.000 245 21277.03 477.54 43106.60 48074.06 2021-09-02 05:33:15.000 245 21277.01 477.59 43106.55 48074.05 2021-09-02 05:33:16.000 245 21277.04 477.59 43106.52 48074.07 2021-09-02 05:33:17.000 245 21277.06 477.65 43106.56 48074.00 2021-09-02 05:33:18.000 245 21277.06 477.70 43106.54 48074.03 2021-09-02 05:33:19.000 245 21277.09 477.73 43106.52 48074.02 2021-09-02 05:33:20.000 245 21277.10 477.74 43106.53 48073.97 2021-09-02 05:33:21.000 245 21277.10 477.77 43106.49 48074.00 2021-09-02 05:33:22.000 245 21277.07 477.81 43106.49 48073.94 2021-09-02 05:33:23.000 245 21277.06 477.85 43106.46 48073.95 2021-09-02 05:33:24.000 245 21277.05 477.89 43106.41 48073.93 2021-09-02 05:33:25.000 245 21277.05 477.94 43106.39 48073.87 2021-09-02 05:33:26.000 245 21277.03 477.97 43106.39 48073.85 2021-09-02 05:33:27.000 245 21277.04 478.02 43106.33 48073.82 2021-09-02 05:33:28.000 245 21277.08 478.00 43106.30 48073.82 2021-09-02 05:33:29.000 245 21277.08 478.01 43106.33 48073.84 2021-09-02 05:33:30.000 245 21277.05 478.00 43106.34 48073.77 2021-09-02 05:33:31.000 245 21277.06 477.98 43106.36 48073.79 2021-09-02 05:33:32.000 245 21277.05 478.00 43106.38 48073.85 2021-09-02 05:33:33.000 245 21277.06 478.03 43106.36 48073.85 2021-09-02 05:33:34.000 245 21277.10 478.08 43106.31 48073.87 2021-09-02 05:33:35.000 245 21277.15 478.05 43106.34 48073.83 2021-09-02 05:33:36.000 245 21277.17 478.03 43106.35 48073.84 2021-09-02 05:33:37.000 245 21277.16 478.02 43106.35 48073.84 2021-09-02 05:33:38.000 245 21277.18 477.99 43106.35 48073.88 2021-09-02 05:33:39.000 245 21277.20 477.94 43106.37 48073.89 2021-09-02 05:33:40.000 245 21277.21 477.89 43106.41 48073.87 2021-09-02 05:33:41.000 245 21277.18 477.91 43106.37 48073.95 2021-09-02 05:33:42.000 245 21277.20 477.95 43106.42 48073.96 2021-09-02 05:33:43.000 245 21277.20 477.94 43106.43 48073.94 2021-09-02 05:33:44.000 245 21277.20 477.93 43106.43 48073.96 2021-09-02 05:33:45.000 245 21277.18 477.94 43106.41 48073.94 2021-09-02 05:33:46.000 245 21277.20 477.96 43106.43 48073.89 2021-09-02 05:33:47.000 245 21277.19 478.01 43106.41 48073.98 2021-09-02 05:33:48.000 245 21277.15 478.08 43106.39 48073.89 2021-09-02 05:33:49.000 245 21277.07 478.14 43106.31 48073.84 2021-09-02 05:33:50.000 245 21277.07 478.15 43106.27 48073.77 2021-09-02 05:33:51.000 245 21277.09 478.10 43106.25 48073.76 2021-09-02 05:33:52.000 245 21277.08 478.04 43106.26 48073.73 2021-09-02 05:33:53.000 245 21277.12 477.99 43106.28 48073.82 2021-09-02 05:33:54.000 245 21277.16 477.94 43106.29 48073.79 2021-09-02 05:33:55.000 245 21277.13 477.91 43106.30 48073.84 2021-09-02 05:33:56.000 245 21277.15 477.92 43106.31 48073.81 2021-09-02 05:33:57.000 245 21277.16 477.91 43106.31 48073.87 2021-09-02 05:33:58.000 245 21277.13 477.95 43106.32 48073.83 2021-09-02 05:33:59.000 245 21277.11 477.96 43106.29 48073.81 2021-09-02 05:34:00.000 245 21277.10 477.99 43106.27 48073.84 2021-09-02 05:34:01.000 245 21277.10 478.02 43106.22 48073.79 2021-09-02 05:34:02.000 245 21277.08 478.00 43106.21 48073.81 2021-09-02 05:34:03.000 245 21277.07 478.00 43106.22 48073.73 2021-09-02 05:34:04.000 245 21277.10 478.02 43106.22 48073.76 2021-09-02 05:34:05.000 245 21277.06 478.07 43106.21 48073.72 2021-09-02 05:34:06.000 245 21277.08 478.13 43106.20 48073.76 2021-09-02 05:34:07.000 245 21277.10 478.16 43106.14 48073.70 2021-09-02 05:34:08.000 245 21277.11 478.18 43106.12 48073.67 2021-09-02 05:34:09.000 245 21277.09 478.20 43106.11 48073.67 2021-09-02 05:34:10.000 245 21277.10 478.22 43106.10 48073.60 2021-09-02 05:34:11.000 245 21277.13 478.19 43106.11 48073.68 2021-09-02 05:34:12.000 245 21277.13 478.19 43106.10 48073.63 2021-09-02 05:34:13.000 245 21277.13 478.18 43106.11 48073.65 2021-09-02 05:34:14.000 245 21277.14 478.20 43106.11 48073.66 2021-09-02 05:34:15.000 245 21277.16 478.22 43106.10 48073.69 2021-09-02 05:34:16.000 245 21277.20 478.24 43106.11 48073.72 2021-09-02 05:34:17.000 245 21277.24 478.23 43106.13 48073.69 2021-09-02 05:34:18.000 245 21277.26 478.21 43106.13 48073.69 2021-09-02 05:34:19.000 245 21277.23 478.23 43106.12 48073.71 2021-09-02 05:34:20.000 245 21277.26 478.21 43106.12 48073.72 2021-09-02 05:34:21.000 245 21277.24 478.18 43106.10 48073.72 2021-09-02 05:34:22.000 245 21277.24 478.13 43106.09 48073.74 2021-09-02 05:34:23.000 245 21277.24 478.09 43106.15 48073.74 2021-09-02 05:34:24.000 245 21277.22 478.09 43106.19 48073.76 2021-09-02 05:34:25.000 245 21277.21 478.07 43106.22 48073.75 2021-09-02 05:34:26.000 245 21277.23 478.07 43106.26 48073.78 2021-09-02 05:34:27.000 245 21277.22 478.09 43106.24 48073.81 2021-09-02 05:34:28.000 245 21277.21 478.11 43106.29 48073.84 2021-09-02 05:34:29.000 245 21277.25 478.12 43106.30 48073.87 2021-09-02 05:34:30.000 245 21277.26 478.08 43106.33 48073.85 2021-09-02 05:34:31.000 245 21277.21 478.06 43106.32 48073.89 2021-09-02 05:34:32.000 245 21277.28 478.02 43106.36 48073.87 2021-09-02 05:34:33.000 245 21277.35 477.95 43106.41 48073.97 2021-09-02 05:34:34.000 245 21277.36 477.91 43106.51 48074.00 2021-09-02 05:34:35.000 245 21277.38 477.92 43106.59 48074.10 2021-09-02 05:34:36.000 245 21277.38 477.88 43106.62 48074.18 2021-09-02 05:34:37.000 245 21277.40 477.87 43106.64 48074.20 2021-09-02 05:34:38.000 245 21277.36 477.84 43106.68 48074.28 2021-09-02 05:34:39.000 245 21277.33 477.83 43106.71 48074.24 2021-09-02 05:34:40.000 245 21277.34 477.83 43106.74 48074.29 2021-09-02 05:34:41.000 245 21277.33 477.84 43106.77 48074.30 2021-09-02 05:34:42.000 245 21277.35 477.85 43106.80 48074.34 2021-09-02 05:34:43.000 245 21277.34 477.83 43106.81 48074.33 2021-09-02 05:34:44.000 245 21277.32 477.86 43106.80 48074.32 2021-09-02 05:34:45.000 245 21277.32 477.88 43106.78 48074.36 2021-09-02 05:34:46.000 245 21277.33 477.90 43106.74 48074.33 2021-09-02 05:34:47.000 245 21277.29 477.91 43106.72 48074.31 2021-09-02 05:34:48.000 245 21277.31 477.88 43106.69 48074.29 2021-09-02 05:34:49.000 245 21277.29 477.87 43106.67 48074.22 2021-09-02 05:34:50.000 245 21277.28 477.86 43106.67 48074.24 2021-09-02 05:34:51.000 245 21277.30 477.88 43106.66 48074.23 2021-09-02 05:34:52.000 245 21277.33 477.91 43106.66 48074.27 2021-09-02 05:34:53.000 245 21277.36 477.94 43106.67 48074.21 2021-09-02 05:34:54.000 245 21277.38 477.96 43106.65 48074.23 2021-09-02 05:34:55.000 245 21277.36 477.96 43106.64 48074.24 2021-09-02 05:34:56.000 245 21277.32 477.99 43106.60 48074.17 2021-09-02 05:34:57.000 245 21277.28 478.02 43106.54 48074.17 2021-09-02 05:34:58.000 245 21277.35 477.95 43106.53 48074.15 2021-09-02 05:34:59.000 245 21277.39 477.88 43106.57 48074.15 2021-09-02 05:35:00.000 245 21277.40 477.81 43106.63 48074.16 2021-09-02 05:35:01.000 245 21277.33 477.83 43106.67 48074.17 2021-09-02 05:35:02.000 245 21277.33 477.84 43106.65 48074.20 2021-09-02 05:35:03.000 245 21277.31 477.83 43106.69 48074.20 2021-09-02 05:35:04.000 245 21277.32 477.80 43106.69 48074.17 2021-09-02 05:35:05.000 245 21277.35 477.79 43106.70 48074.20 2021-09-02 05:35:06.000 245 21277.30 477.77 43106.68 48074.24 2021-09-02 05:35:07.000 245 21277.31 477.73 43106.70 48074.21 2021-09-02 05:35:08.000 245 21277.32 477.70 43106.72 48074.27 2021-09-02 05:35:09.000 245 21277.29 477.65 43106.71 48074.24 2021-09-02 05:35:10.000 245 21277.21 477.65 43106.75 48074.27 2021-09-02 05:35:11.000 245 21277.20 477.65 43106.77 48074.23 2021-09-02 05:35:12.000 245 21277.19 477.68 43106.77 48074.27 2021-09-02 05:35:13.000 245 21277.19 477.66 43106.78 48074.26 2021-09-02 05:35:14.000 245 21277.22 477.67 43106.79 48074.21 2021-09-02 05:35:15.000 245 21277.24 477.72 43106.77 48074.25 2021-09-02 05:35:16.000 245 21277.22 477.76 43106.72 48074.17 2021-09-02 05:35:17.000 245 21277.19 477.84 43106.64 48074.18 2021-09-02 05:35:18.000 245 21277.15 477.89 43106.57 48074.14 2021-09-02 05:35:19.000 245 21277.18 477.89 43106.53 48074.07 2021-09-02 05:35:20.000 245 21277.18 477.89 43106.51 48074.03 2021-09-02 05:35:21.000 245 21277.23 477.87 43106.51 48074.01 2021-09-02 05:35:22.000 245 21277.22 477.88 43106.50 48073.96 2021-09-02 05:35:23.000 245 21277.20 477.92 43106.46 48074.01 2021-09-02 05:35:24.000 245 21277.22 477.95 43106.46 48073.99 2021-09-02 05:35:25.000 245 21277.22 477.95 43106.44 48073.97 2021-09-02 05:35:26.000 245 21277.23 477.98 43106.46 48073.94 2021-09-02 05:35:27.000 245 21277.24 478.00 43106.39 48073.95 2021-09-02 05:35:28.000 245 21277.25 478.03 43106.38 48073.98 2021-09-02 05:35:29.000 245 21277.25 478.04 43106.37 48073.91 2021-09-02 05:35:30.000 245 21277.20 478.07 43106.37 48073.90 2021-09-02 05:35:31.000 245 21277.18 478.10 43106.37 48073.89 2021-09-02 05:35:32.000 245 21277.22 478.15 43106.35 48073.91 2021-09-02 05:35:33.000 245 21277.22 478.18 43106.36 48073.91 2021-09-02 05:35:34.000 245 21277.16 478.23 43106.32 48073.85 2021-09-02 05:35:35.000 245 21277.13 478.35 43106.26 48073.84 2021-09-02 05:35:36.000 245 21277.09 478.38 43106.19 48073.80 2021-09-02 05:35:37.000 245 21277.08 478.39 43106.14 48073.66 2021-09-02 05:35:38.000 245 21277.07 478.37 43106.12 48073.66 2021-09-02 05:35:39.000 245 21277.02 478.33 43106.09 48073.61 2021-09-02 05:35:40.000 245 21277.02 478.31 43106.12 48073.57 2021-09-02 05:35:41.000 245 21277.05 478.31 43106.11 48073.60 2021-09-02 05:35:42.000 245 21277.09 478.29 43106.08 48073.58 2021-09-02 05:35:43.000 245 21277.11 478.28 43106.08 48073.65 2021-09-02 05:35:44.000 245 21277.12 478.28 43106.06 48073.63 2021-09-02 05:35:45.000 245 21277.15 478.25 43106.10 48073.61 2021-09-02 05:35:46.000 245 21277.21 478.23 43106.09 48073.63 2021-09-02 05:35:47.000 245 21277.28 478.22 43106.08 48073.68 2021-09-02 05:35:48.000 245 21277.30 478.21 43106.06 48073.70 2021-09-02 05:35:49.000 245 21277.33 478.19 43106.07 48073.69 2021-09-02 05:35:50.000 245 21277.38 478.14 43106.10 48073.71 2021-09-02 05:35:51.000 245 21277.40 478.10 43106.16 48073.79 2021-09-02 05:35:52.000 245 21277.41 478.07 43106.23 48073.82 2021-09-02 05:35:53.000 245 21277.42 478.02 43106.29 48073.84 2021-09-02 05:35:54.000 245 21277.42 477.98 43106.31 48073.91 2021-09-02 05:35:55.000 245 21277.43 478.02 43106.35 48073.96 2021-09-02 05:35:56.000 245 21277.41 478.08 43106.38 48074.01 2021-09-02 05:35:57.000 245 21277.43 478.12 43106.40 48073.98 2021-09-02 05:35:58.000 245 21277.45 478.14 43106.36 48074.03 2021-09-02 05:35:59.000 245 21277.42 478.18 43106.37 48074.07 2021-09-02 05:36:00.000 245 21277.42 478.18 43106.38 48074.01 2021-09-02 05:36:01.000 245 21277.45 478.18 43106.38 48074.03 2021-09-02 05:36:02.000 245 21277.45 478.22 43106.38 48074.08 2021-09-02 05:36:03.000 245 21277.44 478.24 43106.41 48074.04 2021-09-02 05:36:04.000 245 21277.41 478.26 43106.39 48074.06 2021-09-02 05:36:05.000 245 21277.41 478.28 43106.37 48074.01 2021-09-02 05:36:06.000 245 21277.41 478.28 43106.41 48074.07 2021-09-02 05:36:07.000 245 21277.40 478.33 43106.39 48074.02 2021-09-02 05:36:08.000 245 21277.39 478.32 43106.36 48074.03 2021-09-02 05:36:09.000 245 21277.36 478.32 43106.36 48073.97 2021-09-02 05:36:10.000 245 21277.33 478.32 43106.39 48074.01 2021-09-02 05:36:11.000 245 21277.35 478.31 43106.36 48073.95 2021-09-02 05:36:12.000 245 21277.34 478.31 43106.43 48073.99 2021-09-02 05:36:13.000 245 21277.35 478.31 43106.40 48074.02 2021-09-02 05:36:14.000 245 21277.37 478.30 43106.39 48073.99 2021-09-02 05:36:15.000 245 21277.39 478.26 43106.43 48073.98 2021-09-02 05:36:16.000 245 21277.41 478.20 43106.43 48074.05 2021-09-02 05:36:17.000 245 21277.41 478.18 43106.46 48074.06 2021-09-02 05:36:18.000 245 21277.41 478.17 43106.45 48074.02 2021-09-02 05:36:19.000 245 21277.41 478.13 43106.48 48074.01 2021-09-02 05:36:20.000 245 21277.38 478.09 43106.47 48074.04 2021-09-02 05:36:21.000 245 21277.40 478.04 43106.49 48074.04 2021-09-02 05:36:22.000 245 21277.42 478.01 43106.48 48074.09 2021-09-02 05:36:23.000 245 21277.42 477.96 43106.48 48074.06 2021-09-02 05:36:24.000 245 21277.42 477.93 43106.49 48074.07 2021-09-02 05:36:25.000 245 21277.41 477.91 43106.49 48074.09 2021-09-02 05:36:26.000 245 21277.41 477.85 43106.50 48074.08 2021-09-02 05:36:27.000 245 21277.40 477.84 43106.52 48074.07 2021-09-02 05:36:28.000 245 21277.41 477.84 43106.53 48074.09 2021-09-02 05:36:29.000 245 21277.43 477.82 43106.51 48074.12 2021-09-02 05:36:30.000 245 21277.45 477.80 43106.52 48074.10 2021-09-02 05:36:31.000 245 21277.43 477.77 43106.52 48074.13 2021-09-02 05:36:32.000 245 21277.43 477.74 43106.54 48074.16 2021-09-02 05:36:33.000 245 21277.42 477.73 43106.58 48074.13 2021-09-02 05:36:34.000 245 21277.44 477.73 43106.58 48074.14 2021-09-02 05:36:35.000 245 21277.43 477.75 43106.56 48074.16 2021-09-02 05:36:36.000 245 21277.39 477.76 43106.57 48074.18 2021-09-02 05:36:37.000 245 21277.37 477.78 43106.58 48074.15 2021-09-02 05:36:38.000 245 21277.35 477.82 43106.54 48074.15 2021-09-02 05:36:39.000 245 21277.33 477.84 43106.54 48074.08 2021-09-02 05:36:40.000 245 21277.29 477.86 43106.49 48074.08 2021-09-02 05:36:41.000 245 21277.23 477.89 43106.41 48074.02 2021-09-02 05:36:42.000 245 21277.24 477.89 43106.45 48073.97 2021-09-02 05:36:43.000 245 21277.20 477.89 43106.44 48074.00 2021-09-02 05:36:44.000 245 21277.22 477.87 43106.42 48073.99 2021-09-02 05:36:45.000 245 21277.21 477.88 43106.43 48073.92 2021-09-02 05:36:46.000 245 21277.22 477.86 43106.39 48073.95 2021-09-02 05:36:47.000 245 21277.26 477.83 43106.38 48073.94 2021-09-02 05:36:48.000 245 21277.30 477.78 43106.40 48073.98 2021-09-02 05:36:49.000 245 21277.29 477.79 43106.41 48073.93 2021-09-02 05:36:50.000 245 21277.33 477.77 43106.45 48074.00 2021-09-02 05:36:51.000 245 21277.29 477.76 43106.46 48073.97 2021-09-02 05:36:52.000 245 21277.32 477.76 43106.50 48074.03 2021-09-02 05:36:53.000 245 21277.34 477.76 43106.52 48073.99 2021-09-02 05:36:54.000 245 21277.29 477.76 43106.50 48074.03 2021-09-02 05:36:55.000 245 21277.28 477.76 43106.50 48074.05 2021-09-02 05:36:56.000 245 21277.27 477.75 43106.53 48074.02 2021-09-02 05:36:57.000 245 21277.29 477.76 43106.52 48074.02 2021-09-02 05:36:58.000 245 21277.31 477.76 43106.53 48074.08 2021-09-02 05:36:59.000 245 21277.29 477.78 43106.52 48074.08 2021-09-02 05:37:00.000 245 21277.26 477.81 43106.54 48074.07 2021-09-02 05:37:01.000 245 21277.29 477.78 43106.56 48074.08 2021-09-02 05:37:02.000 245 21277.31 477.80 43106.56 48074.10 2021-09-02 05:37:03.000 245 21277.27 477.83 43106.57 48074.12 2021-09-02 05:37:04.000 245 21277.24 477.89 43106.57 48074.10 2021-09-02 05:37:05.000 245 21277.22 477.91 43106.56 48074.08 2021-09-02 05:37:06.000 245 21277.22 477.93 43106.54 48074.06 2021-09-02 05:37:07.000 245 21277.15 478.01 43106.49 48074.01 2021-09-02 05:37:08.000 245 21277.15 478.07 43106.43 48073.96 2021-09-02 05:37:09.000 245 21277.14 478.07 43106.38 48073.88 2021-09-02 05:37:10.000 245 21277.17 478.07 43106.38 48073.92 2021-09-02 05:37:11.000 245 21277.19 478.06 43106.38 48073.88 2021-09-02 05:37:12.000 245 21277.19 478.06 43106.41 48073.93 2021-09-02 05:37:13.000 245 21277.18 478.12 43106.39 48073.90 2021-09-02 05:37:14.000 245 21277.17 478.18 43106.37 48073.86 2021-09-02 05:37:15.000 245 21277.20 478.19 43106.36 48073.88 2021-09-02 05:37:16.000 245 21277.24 478.19 43106.36 48073.86 2021-09-02 05:37:17.000 245 21277.26 478.21 43106.36 48073.86 2021-09-02 05:37:18.000 245 21277.31 478.21 43106.35 48073.90 2021-09-02 05:37:19.000 245 21277.34 478.20 43106.36 48073.89 2021-09-02 05:37:20.000 245 21277.40 478.18 43106.35 48073.91 2021-09-02 05:37:21.000 245 21277.44 478.13 43106.38 48073.94 2021-09-02 05:37:22.000 245 21277.45 478.09 43106.38 48074.01 2021-09-02 05:37:23.000 245 21277.42 478.09 43106.35 48073.98 2021-09-02 05:37:24.000 245 21277.41 478.08 43106.37 48074.00 2021-09-02 05:37:25.000 245 21277.41 478.06 43106.41 48073.99 2021-09-02 05:37:26.000 245 21277.41 478.04 43106.43 48074.01 2021-09-02 05:37:27.000 245 21277.43 478.04 43106.42 48074.04 2021-09-02 05:37:28.000 245 21277.43 477.99 43106.44 48073.99 2021-09-02 05:37:29.000 245 21277.38 477.94 43106.47 48074.03 2021-09-02 05:37:30.000 245 21277.33 477.86 43106.50 48074.01 2021-09-02 05:37:31.000 245 21277.29 477.81 43106.51 48074.05 2021-09-02 05:37:32.000 245 21277.25 477.79 43106.52 48074.05 2021-09-02 05:37:33.000 245 21277.23 477.78 43106.54 48074.03 2021-09-02 05:37:34.000 245 21277.18 477.73 43106.56 48074.06 2021-09-02 05:37:35.000 245 21277.18 477.67 43106.58 48074.05 2021-09-02 05:37:36.000 245 21277.20 477.65 43106.61 48074.08 2021-09-02 05:37:37.000 245 21277.22 477.65 43106.62 48074.11 2021-09-02 05:37:38.000 245 21277.24 477.64 43106.63 48074.12 2021-09-02 05:37:39.000 245 21277.25 477.66 43106.65 48074.18 2021-09-02 05:37:40.000 245 21277.24 477.68 43106.61 48074.11 2021-09-02 05:37:41.000 245 21277.19 477.68 43106.64 48074.12 2021-09-02 05:37:42.000 245 21277.18 477.71 43106.58 48074.08 2021-09-02 05:37:43.000 245 21277.19 477.69 43106.59 48074.10 2021-09-02 05:37:44.000 245 21277.21 477.68 43106.61 48074.10 2021-09-02 05:37:45.000 245 21277.21 477.64 43106.65 48074.04 2021-09-02 05:37:46.000 245 21277.21 477.64 43106.64 48074.11 2021-09-02 05:37:47.000 245 21277.21 477.63 43106.65 48074.11 2021-09-02 05:37:48.000 245 21277.22 477.62 43106.67 48074.16 2021-09-02 05:37:49.000 245 21277.19 477.64 43106.67 48074.11 2021-09-02 05:37:50.000 245 21277.23 477.63 43106.69 48074.18 2021-09-02 05:37:51.000 245 21277.21 477.68 43106.66 48074.10 2021-09-02 05:37:52.000 245 21277.21 477.75 43106.66 48074.13 2021-09-02 05:37:53.000 245 21277.21 477.84 43106.59 48074.14 2021-09-02 05:37:54.000 245 21277.24 477.85 43106.57 48074.09 2021-09-02 05:37:55.000 245 21277.24 477.83 43106.55 48074.09 2021-09-02 05:37:56.000 245 21277.25 477.81 43106.58 48074.07 2021-09-02 05:37:57.000 245 21277.29 477.82 43106.57 48074.09 2021-09-02 05:37:58.000 245 21277.29 477.85 43106.56 48074.08 2021-09-02 05:37:59.000 245 21277.30 477.86 43106.57 48074.11 2021-09-02 05:38:00.000 245 21277.35 477.85 43106.56 48074.14 2021-09-02 05:38:01.000 245 21277.38 477.88 43106.56 48074.15 2021-09-02 05:38:02.000 245 21277.41 477.90 43106.57 48074.16 2021-09-02 05:38:03.000 245 21277.42 477.92 43106.56 48074.16 2021-09-02 05:38:04.000 245 21277.42 477.96 43106.56 48074.17 2021-09-02 05:38:05.000 245 21277.45 477.98 43106.52 48074.13 2021-09-02 05:38:06.000 245 21277.45 478.00 43106.51 48074.15 2021-09-02 05:38:07.000 245 21277.46 478.02 43106.51 48074.15 2021-09-02 05:38:08.000 245 21277.45 478.06 43106.48 48074.13 2021-09-02 05:38:09.000 245 21277.46 478.10 43106.45 48074.10 2021-09-02 05:38:10.000 245 21277.46 478.09 43106.40 48074.08 2021-09-02 05:38:11.000 245 21277.43 478.13 43106.38 48074.07 2021-09-02 05:38:12.000 245 21277.46 478.10 43106.40 48074.04 2021-09-02 05:38:13.000 245 21277.45 478.13 43106.42 48074.04 2021-09-02 05:38:14.000 245 21277.48 478.11 43106.42 48074.03 2021-09-02 05:38:15.000 245 21277.50 478.05 43106.45 48074.07 2021-09-02 05:38:16.000 245 21277.48 478.04 43106.47 48074.09 2021-09-02 05:38:17.000 245 21277.46 477.99 43106.50 48074.12 2021-09-02 05:38:18.000 245 21277.47 477.97 43106.51 48074.15 2021-09-02 05:38:19.000 245 21277.47 477.95 43106.56 48074.15 2021-09-02 05:38:20.000 245 21277.50 477.95 43106.60 48074.19 2021-09-02 05:38:21.000 245 21277.51 477.94 43106.62 48074.21 2021-09-02 05:38:22.000 245 21277.52 477.93 43106.62 48074.26 2021-09-02 05:38:23.000 245 21277.54 477.92 43106.58 48074.24 2021-09-02 05:38:24.000 245 21277.57 477.92 43106.59 48074.25 2021-09-02 05:38:25.000 245 21277.57 477.91 43106.61 48074.26 2021-09-02 05:38:26.000 245 21277.55 477.89 43106.58 48074.22 2021-09-02 05:38:27.000 245 21277.56 477.87 43106.57 48074.29 2021-09-02 05:38:28.000 245 21277.53 477.88 43106.59 48074.23 2021-09-02 05:38:29.000 245 21277.48 477.87 43106.61 48074.27 2021-09-02 05:38:30.000 245 21277.50 477.86 43106.60 48074.23 2021-09-02 05:38:31.000 245 21277.51 477.85 43106.62 48074.25 2021-09-02 05:38:32.000 245 21277.50 477.82 43106.61 48074.23 2021-09-02 05:38:33.000 245 21277.47 477.82 43106.59 48074.17 2021-09-02 05:38:34.000 245 21277.48 477.84 43106.60 48074.20 2021-09-02 05:38:35.000 245 21277.49 477.85 43106.56 48074.16 2021-09-02 05:38:36.000 245 21277.49 477.84 43106.58 48074.21 2021-09-02 05:38:37.000 245 21277.48 477.82 43106.56 48074.19 2021-09-02 05:38:38.000 245 21277.50 477.84 43106.56 48074.14 2021-09-02 05:38:39.000 245 21277.52 477.83 43106.60 48074.21 2021-09-02 05:38:40.000 245 21277.53 477.81 43106.57 48074.18 2021-09-02 05:38:41.000 245 21277.53 477.80 43106.54 48074.21 2021-09-02 05:38:42.000 245 21277.56 477.78 43106.55 48074.19 2021-09-02 05:38:43.000 245 21277.60 477.77 43106.59 48074.26 2021-09-02 05:38:44.000 245 21277.61 477.79 43106.60 48074.25 2021-09-02 05:38:45.000 245 21277.63 477.78 43106.57 48074.26 2021-09-02 05:38:46.000 245 21277.63 477.76 43106.58 48074.24 2021-09-02 05:38:47.000 245 21277.63 477.74 43106.59 48074.30 2021-09-02 05:38:48.000 245 21277.64 477.72 43106.59 48074.28 2021-09-02 05:38:49.000 245 21277.66 477.72 43106.62 48074.29 2021-09-02 05:38:50.000 245 21277.66 477.74 43106.62 48074.30 2021-09-02 05:38:51.000 245 21277.61 477.76 43106.64 48074.30 2021-09-02 05:38:52.000 245 21277.61 477.75 43106.63 48074.29 2021-09-02 05:38:53.000 245 21277.57 477.78 43106.59 48074.23 2021-09-02 05:38:54.000 245 21277.53 477.79 43106.58 48074.23 2021-09-02 05:38:55.000 245 21277.55 477.77 43106.53 48074.21 2021-09-02 05:38:56.000 245 21277.56 477.73 43106.55 48074.21 2021-09-02 05:38:57.000 245 21277.53 477.73 43106.57 48074.17 2021-09-02 05:38:58.000 245 21277.54 477.74 43106.59 48074.19 2021-09-02 05:38:59.000 245 21277.58 477.71 43106.59 48074.19 2021-09-02 05:39:00.000 245 21277.59 477.64 43106.60 48074.25 2021-09-02 05:39:01.000 245 21277.61 477.63 43106.64 48074.24 2021-09-02 05:39:02.000 245 21277.67 477.59 43106.72 48074.30 2021-09-02 05:39:03.000 245 21277.70 477.57 43106.73 48074.32 2021-09-02 05:39:04.000 245 21277.71 477.55 43106.71 48074.40 2021-09-02 05:39:05.000 245 21277.70 477.56 43106.70 48074.40 2021-09-02 05:39:06.000 245 21277.71 477.55 43106.75 48074.40 2021-09-02 05:39:07.000 245 21277.72 477.52 43106.76 48074.41 2021-09-02 05:39:08.000 245 21277.68 477.52 43106.80 48074.45 2021-09-02 05:39:09.000 245 21277.65 477.58 43106.78 48074.43 2021-09-02 05:39:10.000 245 21277.65 477.63 43106.77 48074.46 2021-09-02 05:39:11.000 245 21277.63 477.70 43106.79 48074.45 2021-09-02 05:39:12.000 245 21277.66 477.72 43106.80 48074.44 2021-09-02 05:39:13.000 245 21277.67 477.72 43106.75 48074.39 2021-09-02 05:39:14.000 245 21277.70 477.70 43106.71 48074.40 2021-09-02 05:39:15.000 245 21277.71 477.65 43106.76 48074.42 2021-09-02 05:39:16.000 245 21277.73 477.63 43106.75 48074.41 2021-09-02 05:39:17.000 245 21277.74 477.66 43106.81 48074.42 2021-09-02 05:39:18.000 245 21277.76 477.59 43106.83 48074.49 2021-09-02 05:39:19.000 245 21277.73 477.57 43106.81 48074.47 2021-09-02 05:39:20.000 245 21277.73 477.57 43106.82 48074.52 2021-09-02 05:39:21.000 245 21277.72 477.58 43106.87 48074.48 2021-09-02 05:39:22.000 245 21277.71 477.62 43106.85 48074.55 2021-09-02 05:39:23.000 245 21277.71 477.63 43106.84 48074.52 2021-09-02 05:39:24.000 245 21277.67 477.65 43106.85 48074.48 2021-09-02 05:39:25.000 245 21277.68 477.69 43106.80 48074.47 2021-09-02 05:39:26.000 245 21277.68 477.65 43106.83 48074.49 2021-09-02 05:39:27.000 245 21277.64 477.70 43106.87 48074.50 2021-09-02 05:39:28.000 245 21277.57 477.70 43106.87 48074.46 2021-09-02 05:39:29.000 245 21277.52 477.74 43106.84 48074.45 2021-09-02 05:39:30.000 245 21277.49 477.74 43106.86 48074.49 2021-09-02 05:39:31.000 245 21277.44 477.74 43106.89 48074.45 2021-09-02 05:39:32.000 245 21277.43 477.79 43106.91 48074.41 2021-09-02 05:39:33.000 245 21277.42 477.81 43106.88 48074.44 2021-09-02 05:39:34.000 245 21277.38 477.88 43106.84 48074.41 2021-09-02 05:39:35.000 245 21277.30 477.98 43106.80 48074.33 2021-09-02 05:39:36.000 245 21277.22 478.09 43106.74 48074.30 2021-09-02 05:39:37.000 245 21277.18 478.18 43106.66 48074.21 2021-09-02 05:39:38.000 245 21277.15 478.22 43106.57 48074.07 2021-09-02 05:39:39.000 245 21277.15 478.29 43106.49 48074.00 2021-09-02 05:39:40.000 245 21277.16 478.31 43106.43 48073.94 2021-09-02 05:39:41.000 245 21277.18 478.30 43106.40 48073.95 2021-09-02 05:39:42.000 245 21277.20 478.26 43106.41 48073.91 2021-09-02 05:39:43.000 245 21277.24 478.23 43106.38 48073.90 2021-09-02 05:39:44.000 245 21277.28 478.23 43106.41 48073.96 2021-09-02 05:39:45.000 245 21277.32 478.21 43106.42 48073.95 2021-09-02 05:39:46.000 245 21277.37 478.21 43106.40 48073.97 2021-09-02 05:39:47.000 245 21277.40 478.22 43106.41 48074.00 2021-09-02 05:39:48.000 245 21277.41 478.24 43106.42 48073.99 2021-09-02 05:39:49.000 245 21277.39 478.25 43106.39 48073.98 2021-09-02 05:39:50.000 245 21277.41 478.23 43106.38 48073.96 2021-09-02 05:39:51.000 245 21277.40 478.20 43106.37 48074.01 2021-09-02 05:39:52.000 245 21277.42 478.21 43106.35 48073.99 2021-09-02 05:39:53.000 245 21277.41 478.21 43106.34 48073.93 2021-09-02 05:39:54.000 245 21277.43 478.18 43106.34 48073.98 2021-09-02 05:39:55.000 245 21277.45 478.14 43106.37 48073.98 2021-09-02 05:39:56.000 245 21277.47 478.12 43106.40 48074.00 2021-09-02 05:39:57.000 245 21277.47 478.10 43106.40 48073.98 2021-09-02 05:39:58.000 245 21277.49 478.09 43106.40 48074.00 2021-09-02 05:39:59.000 245 21277.50 478.07 43106.36 48074.05 2021-09-02 05:40:00.000 245 21277.53 478.07 43106.38 48074.04 2021-09-02 05:40:01.000 245 21277.55 478.05 43106.42 48074.03 2021-09-02 05:40:02.000 245 21277.54 478.04 43106.45 48074.04 2021-09-02 05:40:03.000 245 21277.55 478.08 43106.45 48074.08 2021-09-02 05:40:04.000 245 21277.58 478.07 43106.47 48074.11 2021-09-02 05:40:05.000 245 21277.57 478.06 43106.46 48074.08 2021-09-02 05:40:06.000 245 21277.57 478.09 43106.47 48074.14 2021-09-02 05:40:07.000 245 21277.59 478.10 43106.48 48074.11 2021-09-02 05:40:08.000 245 21277.55 478.09 43106.49 48074.14 2021-09-02 05:40:09.000 245 21277.52 478.06 43106.47 48074.06 2021-09-02 05:40:10.000 245 21277.50 478.03 43106.46 48074.11 2021-09-02 05:40:11.000 245 21277.49 478.02 43106.46 48074.09 2021-09-02 05:40:12.000 245 21277.48 478.02 43106.47 48074.14 2021-09-02 05:40:13.000 245 21277.43 478.05 43106.44 48074.11 2021-09-02 05:40:14.000 245 21277.43 478.06 43106.42 48074.11 2021-09-02 05:40:15.000 245 21277.41 478.11 43106.43 48074.09 2021-09-02 05:40:16.000 245 21277.34 478.17 43106.39 48074.03 2021-09-02 05:40:17.000 245 21277.32 478.18 43106.35 48073.99 2021-09-02 05:40:18.000 245 21277.29 478.16 43106.31 48073.93 2021-09-02 05:40:19.000 245 21277.25 478.15 43106.29 48073.92 2021-09-02 05:40:20.000 245 21277.20 478.21 43106.25 48073.84 2021-09-02 05:40:21.000 245 21277.19 478.21 43106.24 48073.87 2021-09-02 05:40:22.000 245 21277.15 478.22 43106.22 48073.80 2021-09-02 05:40:23.000 245 21277.16 478.23 43106.18 48073.75 2021-09-02 05:40:24.000 245 21277.16 478.20 43106.17 48073.73 2021-09-02 05:40:25.000 245 21277.16 478.17 43106.17 48073.73 2021-09-02 05:40:26.000 245 21277.15 478.14 43106.18 48073.71 2021-09-02 05:40:27.000 245 21277.14 478.10 43106.18 48073.73 2021-09-02 05:40:28.000 245 21277.15 478.11 43106.18 48073.70 2021-09-02 05:40:29.000 245 21277.13 478.09 43106.22 48073.72 2021-09-02 05:40:30.000 245 21277.15 478.08 43106.21 48073.75 2021-09-02 05:40:31.000 245 21277.14 478.02 43106.25 48073.74 2021-09-02 05:40:32.000 245 21277.18 477.97 43106.27 48073.77 2021-09-02 05:40:33.000 245 21277.14 477.97 43106.28 48073.80 2021-09-02 05:40:34.000 245 21277.15 477.97 43106.32 48073.80 2021-09-02 05:40:35.000 245 21277.18 477.96 43106.34 48073.80 2021-09-02 05:40:36.000 245 21277.19 477.97 43106.32 48073.83 2021-09-02 05:40:37.000 245 21277.16 477.98 43106.34 48073.85 2021-09-02 05:40:38.000 245 21277.15 477.97 43106.31 48073.82 2021-09-02 05:40:39.000 245 21277.15 477.95 43106.34 48073.86 2021-09-02 05:40:40.000 245 21277.18 477.93 43106.33 48073.86 2021-09-02 05:40:41.000 245 21277.18 477.93 43106.35 48073.85 2021-09-02 05:40:42.000 245 21277.19 477.91 43106.41 48073.93 2021-09-02 05:40:43.000 245 21277.23 477.87 43106.46 48073.93 2021-09-02 05:40:44.000 245 21277.21 477.85 43106.51 48073.97 2021-09-02 05:40:45.000 245 21277.20 477.87 43106.54 48073.99 2021-09-02 05:40:46.000 245 21277.20 477.89 43106.54 48074.06 2021-09-02 05:40:47.000 245 21277.15 477.89 43106.54 48074.01 2021-09-02 05:40:48.000 245 21277.09 477.89 43106.57 48074.07 2021-09-02 05:40:49.000 245 21277.07 477.92 43106.62 48074.06 2021-09-02 05:40:50.000 245 21277.06 477.97 43106.61 48074.07 2021-09-02 05:40:51.000 245 21277.08 478.00 43106.60 48074.06 2021-09-02 05:40:52.000 245 21277.05 478.06 43106.56 48074.02 2021-09-02 05:40:53.000 245 21277.02 478.09 43106.57 48073.98 2021-09-02 05:40:54.000 245 21276.99 478.08 43106.53 48073.97 2021-09-02 05:40:55.000 245 21276.99 478.12 43106.54 48073.99 2021-09-02 05:40:56.000 245 21277.00 478.14 43106.52 48073.93 2021-09-02 05:40:57.000 245 21276.97 478.18 43106.49 48073.96 2021-09-02 05:40:58.000 245 21276.97 478.17 43106.51 48073.96 2021-09-02 05:40:59.000 245 21276.95 478.20 43106.51 48073.94 2021-09-02 05:41:00.000 245 21276.96 478.20 43106.53 48073.92 2021-09-02 05:41:01.000 245 21276.97 478.20 43106.50 48073.92 2021-09-02 05:41:02.000 245 21276.97 478.20 43106.51 48073.96 2021-09-02 05:41:03.000 245 21276.97 478.20 43106.54 48073.93 2021-09-02 05:41:04.000 245 21276.96 478.19 43106.56 48073.96 2021-09-02 05:41:05.000 245 21276.96 478.19 43106.53 48073.95 2021-09-02 05:41:06.000 245 21276.95 478.21 43106.51 48073.93 2021-09-02 05:41:07.000 245 21276.94 478.19 43106.52 48073.89 2021-09-02 05:41:08.000 245 21276.98 478.22 43106.55 48073.91 2021-09-02 05:41:09.000 245 21276.99 478.23 43106.54 48073.93 2021-09-02 05:41:10.000 245 21276.99 478.23 43106.55 48073.89 2021-09-02 05:41:11.000 245 21277.00 478.27 43106.52 48073.96 2021-09-02 05:41:12.000 245 21276.99 478.30 43106.48 48073.92 2021-09-02 05:41:13.000 245 21277.03 478.29 43106.46 48073.90 2021-09-02 05:41:14.000 245 21277.05 478.26 43106.48 48073.88 2021-09-02 05:41:15.000 245 21277.08 478.22 43106.50 48073.89 2021-09-02 05:41:16.000 245 21277.09 478.21 43106.49 48073.90 2021-09-02 05:41:17.000 245 21277.11 478.22 43106.48 48073.91 2021-09-02 05:41:18.000 245 21277.11 478.22 43106.50 48073.96 2021-09-02 05:41:19.000 245 21277.14 478.20 43106.54 48073.97 2021-09-02 05:41:20.000 245 21277.13 478.18 43106.49 48073.96 2021-09-02 05:41:21.000 245 21277.17 478.11 43106.48 48073.95 2021-09-02 05:41:22.000 245 21277.19 478.12 43106.49 48073.99 2021-09-02 05:41:23.000 245 21277.19 478.10 43106.50 48073.99 2021-09-02 05:41:24.000 245 21277.20 478.10 43106.46 48073.97 2021-09-02 05:41:25.000 245 21277.20 478.09 43106.48 48074.01 2021-09-02 05:41:26.000 245 21277.22 478.08 43106.46 48074.00 2021-09-02 05:41:27.000 245 21277.24 478.04 43106.48 48073.99 2021-09-02 05:41:28.000 245 21277.27 478.01 43106.52 48074.01 2021-09-02 05:41:29.000 245 21277.30 477.95 43106.56 48074.07 2021-09-02 05:41:30.000 245 21277.33 477.93 43106.56 48074.08 2021-09-02 05:41:31.000 245 21277.36 477.87 43106.59 48074.11 2021-09-02 05:41:32.000 245 21277.42 477.87 43106.62 48074.19 2021-09-02 05:41:33.000 245 21277.43 477.87 43106.63 48074.23 2021-09-02 05:41:34.000 245 21277.50 477.82 43106.66 48074.26 2021-09-02 05:41:35.000 245 21277.52 477.77 43106.65 48074.25 2021-09-02 05:41:36.000 245 21277.53 477.79 43106.70 48074.34 2021-09-02 05:41:37.000 245 21277.54 477.79 43106.71 48074.30 2021-09-02 05:41:38.000 245 21277.54 477.80 43106.71 48074.36 2021-09-02 05:41:39.000 245 21277.52 477.82 43106.69 48074.35 2021-09-02 05:41:40.000 245 21277.56 477.82 43106.71 48074.34 2021-09-02 05:41:41.000 245 21277.59 477.81 43106.70 48074.36 2021-09-02 05:41:42.000 245 21277.59 477.80 43106.69 48074.35 2021-09-02 05:41:43.000 245 21277.61 477.72 43106.72 48074.38 2021-09-02 05:41:44.000 245 21277.62 477.63 43106.75 48074.38 2021-09-02 05:41:45.000 245 21277.61 477.62 43106.76 48074.43 2021-09-02 05:41:46.000 245 21277.60 477.61 43106.77 48074.47 2021-09-02 05:41:47.000 245 21277.62 477.58 43106.82 48074.44 2021-09-02 05:41:48.000 245 21277.68 477.61 43106.85 48074.51 2021-09-02 05:41:49.000 245 21277.74 477.61 43106.85 48074.52 2021-09-02 05:41:50.000 245 21277.74 477.61 43106.81 48074.50 2021-09-02 05:41:51.000 245 21277.76 477.60 43106.81 48074.55 2021-09-02 05:41:52.000 245 21277.74 477.62 43106.80 48074.48 2021-09-02 05:41:53.000 245 21277.77 477.65 43106.78 48074.54 2021-09-02 05:41:54.000 245 21277.82 477.69 43106.79 48074.50 2021-09-02 05:41:55.000 245 21277.82 477.73 43106.79 48074.54 2021-09-02 05:41:56.000 245 21277.84 477.75 43106.78 48074.52 2021-09-02 05:41:57.000 245 21277.81 477.81 43106.73 48074.50 2021-09-02 05:41:58.000 245 21277.77 477.87 43106.70 48074.47 2021-09-02 05:41:59.000 245 21277.75 477.90 43106.67 48074.45 2021-09-02 05:42:00.000 245 21277.71 477.91 43106.67 48074.39 2021-09-02 05:42:01.000 245 21277.72 477.94 43106.67 48074.40 2021-09-02 05:42:02.000 245 21277.69 478.00 43106.60 48074.39 2021-09-02 05:42:03.000 245 21277.65 478.02 43106.61 48074.30 2021-09-02 05:42:04.000 245 21277.63 478.02 43106.59 48074.35 2021-09-02 05:42:05.000 245 21277.61 477.99 43106.58 48074.30 2021-09-02 05:42:06.000 245 21277.62 477.99 43106.61 48074.31 2021-09-02 05:42:07.000 245 21277.64 478.01 43106.61 48074.23 2021-09-02 05:42:08.000 245 21277.64 478.02 43106.60 48074.28 2021-09-02 05:42:09.000 245 21277.63 478.03 43106.56 48074.24 2021-09-02 05:42:10.000 245 21277.64 478.05 43106.56 48074.28 2021-09-02 05:42:11.000 245 21277.67 478.04 43106.58 48074.27 2021-09-02 05:42:12.000 245 21277.68 478.08 43106.56 48074.24 2021-09-02 05:42:13.000 245 21277.68 478.08 43106.56 48074.31 2021-09-02 05:42:14.000 245 21277.68 478.09 43106.58 48074.26 2021-09-02 05:42:15.000 245 21277.67 478.05 43106.62 48074.31 2021-09-02 05:42:16.000 245 21277.68 478.04 43106.66 48074.31 2021-09-02 05:42:17.000 245 21277.63 478.07 43106.63 48074.34 2021-09-02 05:42:18.000 245 21277.63 478.13 43106.62 48074.32 2021-09-02 05:42:19.000 245 21277.62 478.16 43106.60 48074.30 2021-09-02 05:42:20.000 245 21277.61 478.19 43106.59 48074.30 2021-09-02 05:42:21.000 245 21277.58 478.24 43106.63 48074.30 2021-09-02 05:42:22.000 245 21277.58 478.27 43106.60 48074.26 2021-09-02 05:42:23.000 245 21277.55 478.32 43106.61 48074.27 2021-09-02 05:42:24.000 245 21277.53 478.37 43106.60 48074.24 2021-09-02 05:42:25.000 245 21277.54 478.43 43106.58 48074.27 2021-09-02 05:42:26.000 245 21277.53 478.46 43106.62 48074.24 2021-09-02 05:42:27.000 245 21277.52 478.50 43106.60 48074.21 2021-09-02 05:42:28.000 245 21277.52 478.52 43106.56 48074.24 2021-09-02 05:42:29.000 245 21277.50 478.49 43106.60 48074.22 2021-09-02 05:42:30.000 245 21277.50 478.49 43106.61 48074.25 2021-09-02 05:42:31.000 245 21277.54 478.51 43106.62 48074.23 2021-09-02 05:42:32.000 245 21277.53 478.50 43106.61 48074.30 2021-09-02 05:42:33.000 245 21277.54 478.47 43106.65 48074.28 2021-09-02 05:42:34.000 245 21277.55 478.47 43106.68 48074.28 2021-09-02 05:42:35.000 245 21277.51 478.47 43106.69 48074.36 2021-09-02 05:42:36.000 245 21277.51 478.41 43106.70 48074.33 2021-09-02 05:42:37.000 245 21277.52 478.40 43106.73 48074.37 2021-09-02 05:42:38.000 245 21277.48 478.40 43106.75 48074.35 2021-09-02 05:42:39.000 245 21277.49 478.39 43106.77 48074.40 2021-09-02 05:42:40.000 245 21277.49 478.45 43106.74 48074.41 2021-09-02 05:42:41.000 245 21277.40 478.49 43106.71 48074.30 2021-09-02 05:42:42.000 245 21277.36 478.54 43106.66 48074.30 2021-09-02 05:42:43.000 245 21277.31 478.57 43106.65 48074.28 2021-09-02 05:42:44.000 245 21277.28 478.58 43106.59 48074.16 2021-09-02 05:42:45.000 245 21277.31 478.56 43106.58 48074.16 2021-09-02 05:42:46.000 245 21277.30 478.57 43106.53 48074.10 2021-09-02 05:42:47.000 245 21277.31 478.53 43106.54 48074.15 2021-09-02 05:42:48.000 245 21277.29 478.53 43106.53 48074.09 2021-09-02 05:42:49.000 245 21277.31 478.54 43106.49 48074.05 2021-09-02 05:42:50.000 245 21277.29 478.56 43106.47 48074.03 2021-09-02 05:42:51.000 245 21277.25 478.53 43106.45 48074.01 2021-09-02 05:42:52.000 245 21277.24 478.49 43106.44 48073.95 2021-09-02 05:42:53.000 245 21277.24 478.45 43106.42 48073.94 2021-09-02 05:42:54.000 245 21277.20 478.42 43106.42 48073.97 2021-09-02 05:42:55.000 245 21277.21 478.37 43106.43 48073.96 2021-09-02 05:42:56.000 245 21277.21 478.35 43106.43 48073.94 2021-09-02 05:42:57.000 245 21277.23 478.31 43106.46 48073.99 2021-09-02 05:42:58.000 245 21277.25 478.29 43106.46 48074.04 2021-09-02 05:42:59.000 245 21277.27 478.26 43106.47 48073.97 2021-09-02 05:43:00.000 245 21277.29 478.23 43106.48 48074.01 2021-09-02 05:43:01.000 245 21277.29 478.26 43106.49 48074.04 2021-09-02 05:43:02.000 245 21277.31 478.24 43106.44 48074.00 2021-09-02 05:43:03.000 245 21277.34 478.17 43106.45 48074.04 2021-09-02 05:43:04.000 245 21277.34 478.13 43106.45 48074.01 2021-09-02 05:43:05.000 245 21277.31 478.11 43106.42 48074.06 2021-09-02 05:43:06.000 245 21277.31 478.11 43106.42 48074.05 2021-09-02 05:43:07.000 245 21277.33 478.10 43106.40 48073.98 2021-09-02 05:43:08.000 245 21277.32 478.08 43106.36 48074.02 2021-09-02 05:43:09.000 245 21277.33 478.03 43106.34 48073.97 2021-09-02 05:43:10.000 245 21277.36 478.02 43106.32 48073.97 2021-09-02 05:43:11.000 245 21277.40 478.00 43106.30 48073.91 2021-09-02 05:43:12.000 245 21277.43 477.96 43106.29 48073.93 2021-09-02 05:43:13.000 245 21277.47 477.90 43106.31 48073.95 2021-09-02 05:43:14.000 245 21277.52 477.84 43106.32 48073.95 2021-09-02 05:43:15.000 245 21277.56 477.78 43106.34 48073.97 2021-09-02 05:43:16.000 245 21277.61 477.74 43106.34 48074.00 2021-09-02 05:43:17.000 245 21277.61 477.76 43106.32 48074.07 2021-09-02 05:43:18.000 245 21277.67 477.75 43106.32 48074.05 2021-09-02 05:43:19.000 245 21277.69 477.75 43106.30 48074.08 2021-09-02 05:43:20.000 245 21277.70 477.75 43106.31 48074.06 2021-09-02 05:43:21.000 245 21277.68 477.76 43106.32 48074.04 2021-09-02 05:43:22.000 245 21277.66 477.77 43106.28 48074.08 2021-09-02 05:43:23.000 245 21277.63 477.77 43106.32 48074.08 2021-09-02 05:43:24.000 245 21277.63 477.82 43106.34 48074.03 2021-09-02 05:43:25.000 245 21277.64 477.86 43106.34 48074.06 2021-09-02 05:43:26.000 245 21277.65 477.89 43106.32 48074.10 2021-09-02 05:43:27.000 245 21277.67 477.91 43106.30 48074.09 2021-09-02 05:43:28.000 245 21277.65 477.93 43106.28 48074.05 2021-09-02 05:43:29.000 245 21277.63 477.96 43106.27 48074.02 2021-09-02 05:43:30.000 245 21277.63 477.99 43106.29 48074.05 2021-09-02 05:43:31.000 245 21277.62 478.03 43106.30 48074.01 2021-09-02 05:43:32.000 245 21277.61 478.04 43106.27 48073.98 2021-09-02 05:43:33.000 245 21277.58 478.08 43106.29 48073.99 2021-09-02 05:43:34.000 245 21277.58 478.06 43106.28 48073.97 2021-09-02 05:43:35.000 245 21277.55 478.08 43106.28 48074.03 2021-09-02 05:43:36.000 245 21277.51 478.13 43106.32 48074.02 2021-09-02 05:43:37.000 245 21277.48 478.19 43106.33 48074.02 2021-09-02 05:43:38.000 245 21277.46 478.24 43106.31 48074.00 2021-09-02 05:43:39.000 245 21277.41 478.32 43106.30 48073.94 2021-09-02 05:43:40.000 245 21277.38 478.38 43106.27 48073.95 2021-09-02 05:43:41.000 245 21277.33 478.46 43106.25 48073.91 2021-09-02 05:43:42.000 245 21277.32 478.56 43106.26 48073.91 2021-09-02 05:43:43.000 245 21277.31 478.64 43106.23 48073.91 2021-09-02 05:43:44.000 245 21277.29 478.69 43106.22 48073.83 2021-09-02 05:43:45.000 245 21277.27 478.73 43106.26 48073.82 2021-09-02 05:43:46.000 245 21277.27 478.76 43106.26 48073.77 2021-09-02 05:43:47.000 245 21277.28 478.79 43106.29 48073.81 2021-09-02 05:43:48.000 245 21277.25 478.83 43106.27 48073.86 2021-09-02 05:43:49.000 245 21277.25 478.86 43106.27 48073.84 2021-09-02 05:43:50.000 245 21277.23 478.92 43106.27 48073.83 2021-09-02 05:43:51.000 245 21277.19 478.97 43106.30 48073.86 2021-09-02 05:43:52.000 245 21277.17 479.01 43106.33 48073.88 2021-09-02 05:43:53.000 245 21277.18 479.07 43106.32 48073.88 2021-09-02 05:43:54.000 245 21277.14 479.14 43106.30 48073.84 2021-09-02 05:43:55.000 245 21277.10 479.18 43106.28 48073.81 2021-09-02 05:43:56.000 245 21277.05 479.24 43106.23 48073.81 2021-09-02 05:43:57.000 245 21277.01 479.26 43106.18 48073.71 2021-09-02 05:43:58.000 245 21277.02 479.28 43106.18 48073.69 2021-09-02 05:43:59.000 245 21277.02 479.32 43106.16 48073.66 2021-09-02 05:44:00.000 245 21277.01 479.34 43106.14 48073.68 2021-09-02 05:44:01.000 245 21277.04 479.36 43106.09 48073.60 2021-09-02 05:44:02.000 245 21277.00 479.32 43106.09 48073.60 2021-09-02 05:44:03.000 245 21277.03 479.28 43106.09 48073.59 2021-09-02 05:44:04.000 245 21277.06 479.23 43106.09 48073.56 2021-09-02 05:44:05.000 245 21277.09 479.18 43106.11 48073.61 2021-09-02 05:44:06.000 245 21277.14 479.06 43106.20 48073.68 2021-09-02 05:44:07.000 245 21277.19 479.00 43106.20 48073.73 2021-09-02 05:44:08.000 245 21277.23 478.96 43106.24 48073.73 2021-09-02 05:44:09.000 245 21277.24 478.93 43106.24 48073.82 2021-09-02 05:44:10.000 245 21277.24 478.93 43106.25 48073.81 2021-09-02 05:44:11.000 245 21277.26 478.88 43106.25 48073.84 2021-09-02 05:44:12.000 245 21277.30 478.82 43106.26 48073.81 2021-09-02 05:44:13.000 245 21277.33 478.77 43106.22 48073.83 2021-09-02 05:44:14.000 245 21277.31 478.72 43106.24 48073.89 2021-09-02 05:44:15.000 245 21277.30 478.65 43106.21 48073.86 2021-09-02 05:44:16.000 245 21277.34 478.60 43106.26 48073.90 2021-09-02 05:44:17.000 245 21277.35 478.52 43106.31 48073.87 2021-09-02 05:44:18.000 245 21277.32 478.47 43106.32 48073.92 2021-09-02 05:44:19.000 245 21277.28 478.51 43106.28 48073.89 2021-09-02 05:44:20.000 245 21277.25 478.57 43106.25 48073.86 2021-09-02 05:44:21.000 245 21277.22 478.56 43106.18 48073.82 2021-09-02 05:44:22.000 245 21277.24 478.48 43106.12 48073.78 2021-09-02 05:44:23.000 245 21277.25 478.43 43106.09 48073.67 2021-09-02 05:44:24.000 245 21277.28 478.34 43106.09 48073.70 2021-09-02 05:44:25.000 245 21277.26 478.24 43106.10 48073.73 2021-09-02 05:44:26.000 245 21277.28 478.21 43106.10 48073.74 2021-09-02 05:44:27.000 245 21277.24 478.14 43106.13 48073.73 2021-09-02 05:44:28.000 245 21277.27 478.05 43106.20 48073.70 2021-09-02 05:44:29.000 245 21277.29 477.98 43106.20 48073.81 2021-09-02 05:44:30.000 245 21277.32 477.92 43106.25 48073.81 2021-09-02 05:44:31.000 245 21277.36 477.90 43106.27 48073.83 2021-09-02 05:44:32.000 245 21277.36 477.90 43106.32 48073.88 2021-09-02 05:44:33.000 245 21277.39 477.92 43106.35 48073.88 2021-09-02 05:44:34.000 245 21277.41 477.95 43106.30 48073.99 2021-09-02 05:44:35.000 245 21277.41 477.98 43106.26 48073.95 2021-09-02 05:44:36.000 245 21277.42 478.01 43106.23 48073.92 2021-09-02 05:44:37.000 245 21277.43 478.04 43106.23 48073.95 2021-09-02 05:44:38.000 245 21277.46 478.00 43106.24 48073.91 2021-09-02 05:44:39.000 245 21277.49 477.99 43106.26 48073.91 2021-09-02 05:44:40.000 245 21277.52 478.02 43106.29 48073.91 2021-09-02 05:44:41.000 245 21277.51 478.07 43106.31 48073.92 2021-09-02 05:44:42.000 245 21277.48 478.14 43106.26 48073.94 2021-09-02 05:44:43.000 245 21277.49 478.20 43106.21 48073.90 2021-09-02 05:44:44.000 245 21277.46 478.23 43106.22 48073.95 2021-09-02 05:44:45.000 245 21277.46 478.29 43106.17 48073.87 2021-09-02 05:44:46.000 245 21277.41 478.38 43106.12 48073.80 2021-09-02 05:44:47.000 245 21277.37 478.43 43106.08 48073.79 2021-09-02 05:44:48.000 245 21277.34 478.47 43106.02 48073.74 2021-09-02 05:44:49.000 245 21277.30 478.47 43105.96 48073.66 2021-09-02 05:44:50.000 245 21277.32 478.46 43105.98 48073.60 2021-09-02 05:44:51.000 245 21277.31 478.44 43105.99 48073.58 2021-09-02 05:44:52.000 245 21277.36 478.46 43105.99 48073.63 2021-09-02 05:44:53.000 245 21277.37 478.52 43105.96 48073.61 2021-09-02 05:44:54.000 245 21277.41 478.52 43105.93 48073.57 2021-09-02 05:44:55.000 245 21277.43 478.49 43105.90 48073.62 2021-09-02 05:44:56.000 245 21277.44 478.44 43105.94 48073.61 2021-09-02 05:44:57.000 245 21277.52 478.39 43105.98 48073.68 2021-09-02 05:44:58.000 245 21277.58 478.34 43106.02 48073.71 2021-09-02 05:44:59.000 245 21277.56 478.32 43106.07 48073.75 2021-09-02 05:45:00.000 245 21277.56 478.32 43106.13 48073.87 2021-09-02 05:45:01.000 245 21277.54 478.33 43106.17 48073.85 2021-09-02 05:45:02.000 245 21277.57 478.36 43106.18 48073.90 2021-09-02 05:45:03.000 245 21277.54 478.41 43106.17 48073.87 2021-09-02 05:45:04.000 245 21277.51 478.45 43106.20 48073.90 2021-09-02 05:45:05.000 245 21277.48 478.47 43106.17 48073.86 2021-09-02 05:45:06.000 245 21277.43 478.53 43106.16 48073.86 2021-09-02 05:45:07.000 245 21277.45 478.54 43106.12 48073.86 2021-09-02 05:45:08.000 245 21277.41 478.59 43106.13 48073.85 2021-09-02 05:45:09.000 245 21277.41 478.62 43106.17 48073.80 2021-09-02 05:45:10.000 245 21277.35 478.67 43106.14 48073.79 2021-09-02 05:45:11.000 245 21277.36 478.73 43106.15 48073.82 2021-09-02 05:45:12.000 245 21277.32 478.81 43106.10 48073.76 2021-09-02 05:45:13.000 245 21277.32 478.82 43106.10 48073.74 2021-09-02 05:45:14.000 245 21277.31 478.83 43106.13 48073.76 2021-09-02 05:45:15.000 245 21277.29 478.83 43106.16 48073.71 2021-09-02 05:45:16.000 245 21277.27 478.89 43106.15 48073.74 2021-09-02 05:45:17.000 245 21277.28 478.94 43106.10 48073.67 2021-09-02 05:45:18.000 245 21277.30 478.95 43106.09 48073.72 2021-09-02 05:45:19.000 245 21277.29 478.98 43106.10 48073.65 2021-09-02 05:45:20.000 245 21277.31 478.97 43106.10 48073.74 2021-09-02 05:45:21.000 245 21277.27 478.98 43106.11 48073.70 2021-09-02 05:45:22.000 245 21277.31 478.97 43106.12 48073.73 2021-09-02 05:45:23.000 245 21277.31 479.01 43106.10 48073.74 2021-09-02 05:45:24.000 245 21277.34 478.99 43106.12 48073.73 2021-09-02 05:45:25.000 245 21277.36 478.97 43106.16 48073.75 2021-09-02 05:45:26.000 245 21277.33 478.98 43106.19 48073.81 2021-09-02 05:45:27.000 245 21277.34 478.99 43106.22 48073.80 2021-09-02 05:45:28.000 245 21277.34 478.96 43106.23 48073.79 2021-09-02 05:45:29.000 245 21277.33 478.95 43106.23 48073.82 2021-09-02 05:45:30.000 245 21277.30 478.98 43106.26 48073.84 2021-09-02 05:45:31.000 245 21277.25 478.96 43106.27 48073.86 2021-09-02 05:45:32.000 245 21277.25 478.89 43106.30 48073.85 2021-09-02 05:45:33.000 245 21277.25 478.82 43106.30 48073.82 2021-09-02 05:45:34.000 245 21277.20 478.82 43106.33 48073.92 2021-09-02 05:45:35.000 245 21277.21 478.80 43106.38 48073.89 2021-09-02 05:45:36.000 245 21277.23 478.80 43106.42 48073.95 2021-09-02 05:45:37.000 245 21277.27 478.82 43106.41 48073.94 2021-09-02 05:45:38.000 245 21277.26 478.82 43106.41 48073.99 2021-09-02 05:45:39.000 245 21277.28 478.80 43106.43 48073.99 2021-09-02 05:45:40.000 245 21277.30 478.81 43106.40 48073.96 2021-09-02 05:45:41.000 245 21277.25 478.82 43106.41 48074.01 2021-09-02 05:45:42.000 245 21277.22 478.82 43106.41 48073.96 2021-09-02 05:45:43.000 245 21277.19 478.84 43106.41 48073.91 2021-09-02 05:45:44.000 245 21277.19 478.88 43106.39 48073.96 2021-09-02 05:45:45.000 245 21277.16 478.91 43106.38 48073.94 2021-09-02 05:45:46.000 245 21277.19 478.93 43106.39 48073.92 2021-09-02 05:45:47.000 245 21277.21 478.93 43106.38 48073.86 2021-09-02 05:45:48.000 245 21277.22 478.91 43106.39 48073.87 2021-09-02 05:45:49.000 245 21277.19 478.91 43106.37 48073.90 2021-09-02 05:45:50.000 245 21277.16 478.90 43106.37 48073.87 2021-09-02 05:45:51.000 245 21277.14 478.93 43106.34 48073.83 2021-09-02 05:45:52.000 245 21277.14 478.97 43106.28 48073.82 2021-09-02 05:45:53.000 245 21277.15 478.99 43106.27 48073.81 2021-09-02 05:45:54.000 245 21277.19 478.96 43106.25 48073.79 2021-09-02 05:45:55.000 245 21277.15 478.95 43106.23 48073.77 2021-09-02 05:45:56.000 245 21277.19 478.94 43106.25 48073.73 2021-09-02 05:45:57.000 245 21277.23 478.91 43106.23 48073.80 2021-09-02 05:45:58.000 245 21277.26 478.85 43106.22 48073.75 2021-09-02 05:45:59.000 245 21277.29 478.76 43106.20 48073.79 2021-09-02 05:46:00.000 245 21277.29 478.74 43106.22 48073.77 2021-09-02 05:46:01.000 245 21277.30 478.74 43106.22 48073.83 2021-09-02 05:46:02.000 245 21277.31 478.73 43106.23 48073.81 2021-09-02 05:46:03.000 245 21277.34 478.70 43106.22 48073.85 2021-09-02 05:46:04.000 245 21277.36 478.66 43106.24 48073.86 2021-09-02 05:46:05.000 245 21277.36 478.65 43106.25 48073.80 2021-09-02 05:46:06.000 245 21277.40 478.63 43106.24 48073.83 2021-09-02 05:46:07.000 245 21277.38 478.64 43106.22 48073.87 2021-09-02 05:46:08.000 245 21277.35 478.65 43106.21 48073.84 2021-09-02 05:46:09.000 245 21277.34 478.69 43106.22 48073.80 2021-09-02 05:46:10.000 245 21277.35 478.71 43106.20 48073.87 2021-09-02 05:46:11.000 245 21277.32 478.75 43106.17 48073.82 2021-09-02 05:46:12.000 245 21277.31 478.77 43106.17 48073.76 2021-09-02 05:46:13.000 245 21277.31 478.77 43106.15 48073.79 2021-09-02 05:46:14.000 245 21277.28 478.80 43106.11 48073.76 2021-09-02 05:46:15.000 245 21277.28 478.79 43106.12 48073.76 2021-09-02 05:46:16.000 245 21277.27 478.77 43106.12 48073.75 2021-09-02 05:46:17.000 245 21277.28 478.74 43106.14 48073.80 2021-09-02 05:46:18.000 245 21277.32 478.77 43106.17 48073.78 2021-09-02 05:46:19.000 245 21277.34 478.79 43106.21 48073.79 2021-09-02 05:46:20.000 245 21277.29 478.82 43106.20 48073.84 2021-09-02 05:46:21.000 245 21277.31 478.84 43106.20 48073.82 2021-09-02 05:46:22.000 245 21277.30 478.85 43106.23 48073.86 2021-09-02 05:46:23.000 245 21277.30 478.89 43106.25 48073.87 2021-09-02 05:46:24.000 245 21277.28 478.91 43106.25 48073.83 2021-09-02 05:46:25.000 245 21277.27 478.90 43106.25 48073.88 2021-09-02 05:46:26.000 245 21277.30 478.88 43106.27 48073.89 2021-09-02 05:46:27.000 245 21277.32 478.85 43106.29 48073.90 2021-09-02 05:46:28.000 245 21277.33 478.86 43106.34 48073.92 2021-09-02 05:46:29.000 245 21277.35 478.85 43106.38 48073.93 2021-09-02 05:46:30.000 245 21277.40 478.83 43106.40 48073.99 2021-09-02 05:46:31.000 245 21277.39 478.82 43106.41 48074.05 2021-09-02 05:46:32.000 245 21277.40 478.85 43106.42 48074.02 2021-09-02 05:46:33.000 245 21277.44 478.85 43106.40 48074.08 2021-09-02 05:46:34.000 245 21277.46 478.87 43106.45 48074.10 2021-09-02 05:46:35.000 245 21277.43 478.92 43106.45 48074.08 2021-09-02 05:46:36.000 245 21277.43 478.93 43106.41 48074.09 2021-09-02 05:46:37.000 245 21277.42 478.94 43106.42 48074.08 2021-09-02 05:46:38.000 245 21277.41 478.95 43106.45 48074.09 2021-09-02 05:46:39.000 245 21277.39 478.95 43106.47 48074.07 2021-09-02 05:46:40.000 245 21277.37 478.91 43106.48 48074.15 2021-09-02 05:46:41.000 245 21277.43 478.86 43106.49 48074.14 2021-09-02 05:46:42.000 245 21277.47 478.83 43106.52 48074.14 2021-09-02 05:46:43.000 245 21277.49 478.81 43106.58 48074.17 2021-09-02 05:46:44.000 245 21277.56 478.79 43106.59 48074.23 2021-09-02 05:46:45.000 245 21277.56 478.76 43106.63 48074.28 2021-09-02 05:46:46.000 245 21277.56 478.77 43106.64 48074.26 2021-09-02 05:46:47.000 245 21277.56 478.74 43106.67 48074.35 2021-09-02 05:46:48.000 245 21277.58 478.76 43106.69 48074.36 2021-09-02 05:46:49.000 245 21277.57 478.80 43106.67 48074.36 2021-09-02 05:46:50.000 245 21277.58 478.83 43106.69 48074.38 2021-09-02 05:46:51.000 245 21277.58 478.84 43106.67 48074.38 2021-09-02 05:46:52.000 245 21277.57 478.84 43106.70 48074.39 2021-09-02 05:46:53.000 245 21277.54 478.86 43106.70 48074.35 2021-09-02 05:46:54.000 245 21277.57 478.87 43106.70 48074.38 2021-09-02 05:46:55.000 245 21277.60 478.87 43106.71 48074.36 2021-09-02 05:46:56.000 245 21277.63 478.86 43106.74 48074.39 2021-09-02 05:46:57.000 245 21277.64 478.82 43106.75 48074.45 2021-09-02 05:46:58.000 245 21277.65 478.81 43106.75 48074.40 2021-09-02 05:46:59.000 245 21277.61 478.83 43106.77 48074.45 2021-09-02 05:47:00.000 245 21277.62 478.81 43106.79 48074.51 2021-09-02 05:47:01.000 245 21277.61 478.85 43106.81 48074.44 2021-09-02 05:47:02.000 245 21277.63 478.85 43106.78 48074.49 2021-09-02 05:47:03.000 245 21277.63 478.80 43106.78 48074.48 2021-09-02 05:47:04.000 245 21277.66 478.78 43106.80 48074.54 2021-09-02 05:47:05.000 245 21277.67 478.78 43106.81 48074.50 2021-09-02 05:47:06.000 245 21277.70 478.75 43106.83 48074.52 2021-09-02 05:47:07.000 245 21277.74 478.71 43106.83 48074.57 2021-09-02 05:47:08.000 245 21277.77 478.64 43106.88 48074.61 2021-09-02 05:47:09.000 245 21277.74 478.62 43106.91 48074.63 2021-09-02 05:47:10.000 245 21277.72 478.62 43106.95 48074.65 2021-09-02 05:47:11.000 245 21277.71 478.63 43106.95 48074.71 2021-09-02 05:47:12.000 245 21277.69 478.64 43106.95 48074.64 2021-09-02 05:47:13.000 245 21277.66 478.62 43106.91 48074.66 2021-09-02 05:47:14.000 245 21277.65 478.61 43106.89 48074.64 2021-09-02 05:47:15.000 245 21277.67 478.62 43106.90 48074.60 2021-09-02 05:47:16.000 245 21277.61 478.61 43106.91 48074.61 2021-09-02 05:47:17.000 245 21277.58 478.62 43106.88 48074.55 2021-09-02 05:47:18.000 245 21277.59 478.63 43106.84 48074.58 2021-09-02 05:47:19.000 245 21277.57 478.62 43106.82 48074.52 2021-09-02 05:47:20.000 245 21277.55 478.65 43106.80 48074.49 2021-09-02 05:47:21.000 245 21277.54 478.66 43106.78 48074.51 2021-09-02 05:47:22.000 245 21277.53 478.68 43106.75 48074.45 2021-09-02 05:47:23.000 245 21277.51 478.66 43106.78 48074.43 2021-09-02 05:47:24.000 245 21277.49 478.70 43106.80 48074.50 2021-09-02 05:47:25.000 245 21277.45 478.76 43106.77 48074.44 2021-09-02 05:47:26.000 245 21277.42 478.82 43106.71 48074.41 2021-09-02 05:47:27.000 245 21277.39 478.85 43106.68 48074.28 2021-09-02 05:47:28.000 245 21277.34 478.89 43106.66 48074.32 2021-09-02 05:47:29.000 245 21277.26 478.92 43106.61 48074.24 2021-09-02 05:47:30.000 245 21277.24 478.94 43106.59 48074.17 2021-09-02 05:47:31.000 245 21277.24 478.94 43106.60 48074.17 2021-09-02 05:47:32.000 245 21277.23 478.97 43106.59 48074.18 2021-09-02 05:47:33.000 245 21277.18 479.06 43106.54 48074.16 2021-09-02 05:47:34.000 245 21277.17 479.10 43106.49 48074.08 2021-09-02 05:47:35.000 245 21277.16 479.14 43106.45 48074.03 2021-09-02 05:47:36.000 245 21277.14 479.09 43106.46 48074.05 2021-09-02 05:47:37.000 245 21277.15 479.07 43106.47 48073.99 2021-09-02 05:47:38.000 245 21277.19 479.03 43106.47 48074.02 2021-09-02 05:47:39.000 245 21277.18 479.01 43106.46 48073.99 2021-09-02 05:47:40.000 245 21277.17 479.02 43106.46 48074.03 2021-09-02 05:47:41.000 245 21277.15 479.01 43106.46 48074.02 2021-09-02 05:47:42.000 245 21277.12 478.97 43106.41 48074.00 2021-09-02 05:47:43.000 245 21277.14 478.95 43106.43 48074.00 2021-09-02 05:47:44.000 245 21277.14 478.90 43106.45 48073.98 2021-09-02 05:47:45.000 245 21277.15 478.88 43106.45 48073.99 2021-09-02 05:47:46.000 245 21277.17 478.87 43106.42 48074.03 2021-09-02 05:47:47.000 245 21277.18 478.83 43106.38 48073.97 2021-09-02 05:47:48.000 245 21277.25 478.75 43106.41 48074.02 2021-09-02 05:47:49.000 245 21277.26 478.73 43106.42 48074.00 2021-09-02 05:47:50.000 245 21277.30 478.70 43106.43 48074.04 2021-09-02 05:47:51.000 245 21277.28 478.69 43106.47 48074.03 2021-09-02 05:47:52.000 245 21277.33 478.64 43106.49 48074.02 2021-09-02 05:47:53.000 245 21277.37 478.58 43106.46 48074.08 2021-09-02 05:47:54.000 245 21277.42 478.53 43106.51 48074.12 2021-09-02 05:47:55.000 245 21277.42 478.57 43106.54 48074.12 2021-09-02 05:47:56.000 245 21277.38 478.67 43106.52 48074.15 2021-09-02 05:47:57.000 245 21277.38 478.68 43106.50 48074.16 2021-09-02 05:47:58.000 245 21277.42 478.65 43106.50 48074.14 2021-09-02 05:47:59.000 245 21277.48 478.64 43106.48 48074.10 2021-09-02 05:48:00.000 245 21277.52 478.69 43106.43 48074.11 2021-09-02 05:48:01.000 245 21277.55 478.73 43106.41 48074.17 2021-09-02 05:48:02.000 245 21277.57 478.76 43106.40 48074.13 2021-09-02 05:48:03.000 245 21277.54 478.80 43106.36 48074.10 2021-09-02 05:48:04.000 245 21277.57 478.83 43106.31 48074.10 2021-09-02 05:48:05.000 245 21277.61 478.81 43106.29 48074.10 2021-09-02 05:48:06.000 245 21277.65 478.74 43106.28 48074.09 2021-09-02 05:48:07.000 245 21277.68 478.68 43106.29 48074.05 2021-09-02 05:48:08.000 245 21277.71 478.64 43106.34 48074.12 2021-09-02 05:48:09.000 245 21277.69 478.66 43106.35 48074.18 2021-09-02 05:48:10.000 245 21277.67 478.70 43106.36 48074.15 2021-09-02 05:48:11.000 245 21277.71 478.68 43106.37 48074.12 2021-09-02 05:48:12.000 245 21277.69 478.65 43106.36 48074.08 2021-09-02 05:48:13.000 245 21277.69 478.58 43106.37 48074.18 2021-09-02 05:48:14.000 245 21277.73 478.49 43106.39 48074.18 2021-09-02 05:48:15.000 245 21277.67 478.46 43106.44 48074.18 2021-09-02 05:48:16.000 245 21277.68 478.44 43106.43 48074.26 2021-09-02 05:48:17.000 245 21277.70 478.43 43106.49 48074.27 2021-09-02 05:48:18.000 245 21277.69 478.43 43106.49 48074.30 2021-09-02 05:48:19.000 245 21277.68 478.42 43106.52 48074.29 2021-09-02 05:48:20.000 245 21277.70 478.45 43106.53 48074.26 2021-09-02 05:48:21.000 245 21277.71 478.50 43106.53 48074.27 2021-09-02 05:48:22.000 245 21277.70 478.48 43106.55 48074.34 2021-09-02 05:48:23.000 245 21277.70 478.50 43106.55 48074.28 2021-09-02 05:48:24.000 245 21277.71 478.50 43106.58 48074.31 2021-09-02 05:48:25.000 245 21277.69 478.57 43106.61 48074.33 2021-09-02 05:48:26.000 245 21277.63 478.71 43106.56 48074.33 2021-09-02 05:48:27.000 245 21277.59 478.82 43106.53 48074.28 2021-09-02 05:48:28.000 245 21277.57 478.90 43106.52 48074.24 2021-09-02 05:48:29.000 245 21277.54 478.99 43106.44 48074.16 2021-09-02 05:48:30.000 245 21277.52 479.05 43106.37 48074.14 2021-09-02 05:48:31.000 245 21277.53 479.09 43106.35 48074.09 2021-09-02 05:48:32.000 245 21277.54 479.12 43106.35 48074.05 2021-09-02 05:48:33.000 245 21277.53 479.15 43106.35 48074.09 2021-09-02 05:48:34.000 245 21277.54 479.21 43106.31 48074.07 2021-09-02 05:48:35.000 245 21277.54 479.27 43106.33 48074.04 2021-09-02 05:48:36.000 245 21277.54 479.29 43106.31 48074.03 2021-09-02 05:48:37.000 245 21277.56 479.32 43106.33 48074.05 2021-09-02 05:48:38.000 245 21277.60 479.31 43106.36 48074.05 2021-09-02 05:48:39.000 245 21277.65 479.31 43106.36 48074.08 2021-09-02 05:48:40.000 245 21277.69 479.29 43106.41 48074.16 2021-09-02 05:48:41.000 245 21277.68 479.32 43106.44 48074.15 2021-09-02 05:48:42.000 245 21277.70 479.38 43106.45 48074.22 2021-09-02 05:48:43.000 245 21277.70 479.37 43106.44 48074.20 2021-09-02 05:48:44.000 245 21277.70 479.38 43106.45 48074.27 2021-09-02 05:48:45.000 245 21277.71 479.44 43106.46 48074.24 2021-09-02 05:48:46.000 245 21277.72 479.43 43106.48 48074.25 2021-09-02 05:48:47.000 245 21277.74 479.43 43106.46 48074.29 2021-09-02 05:48:48.000 245 21277.78 479.42 43106.48 48074.28 2021-09-02 05:48:49.000 245 21277.75 479.42 43106.48 48074.26 2021-09-02 05:48:50.000 245 21277.76 479.40 43106.49 48074.30 2021-09-02 05:48:51.000 245 21277.74 479.43 43106.51 48074.28 2021-09-02 05:48:52.000 245 21277.68 479.45 43106.48 48074.24 2021-09-02 05:48:53.000 245 21277.66 479.46 43106.48 48074.29 2021-09-02 05:48:54.000 245 21277.62 479.48 43106.45 48074.21 2021-09-02 05:48:55.000 245 21277.62 479.50 43106.40 48074.16 2021-09-02 05:48:56.000 245 21277.60 479.51 43106.36 48074.16 2021-09-02 05:48:57.000 245 21277.59 479.52 43106.30 48074.08 2021-09-02 05:48:58.000 245 21277.57 479.53 43106.25 48074.05 2021-09-02 05:48:59.000 245 21277.51 479.51 43106.24 48074.04 2021-09-02 05:49:00.000 245 21277.49 479.51 43106.25 48073.98 2021-09-02 05:49:01.000 245 21277.51 479.49 43106.24 48073.95 2021-09-02 05:49:02.000 245 21277.46 479.50 43106.21 48073.86 2021-09-02 05:49:03.000 245 21277.44 479.49 43106.18 48073.87 2021-09-02 05:49:04.000 245 21277.42 479.48 43106.19 48073.85 2021-09-02 05:49:05.000 245 21277.44 479.45 43106.21 48073.85 2021-09-02 05:49:06.000 245 21277.46 479.40 43106.21 48073.85 2021-09-02 05:49:07.000 245 21277.41 479.39 43106.20 48073.91 2021-09-02 05:49:08.000 245 21277.39 479.41 43106.23 48073.87 2021-09-02 05:49:09.000 245 21277.39 479.42 43106.22 48073.85 2021-09-02 05:49:10.000 245 21277.36 479.44 43106.22 48073.88 2021-09-02 05:49:11.000 245 21277.37 479.42 43106.20 48073.82 2021-09-02 05:49:12.000 245 21277.39 479.41 43106.21 48073.86 2021-09-02 05:49:13.000 245 21277.39 479.35 43106.24 48073.83 2021-09-02 05:49:14.000 245 21277.42 479.32 43106.25 48073.85 2021-09-02 05:49:15.000 245 21277.44 479.30 43106.30 48073.95 2021-09-02 05:49:16.000 245 21277.46 479.31 43106.32 48073.95 2021-09-02 05:49:17.000 245 21277.46 479.29 43106.28 48073.95 2021-09-02 05:49:18.000 245 21277.45 479.31 43106.25 48073.93 2021-09-02 05:49:19.000 245 21277.45 479.29 43106.24 48073.93 2021-09-02 05:49:20.000 245 21277.46 479.31 43106.23 48073.90 2021-09-02 05:49:21.000 245 21277.50 479.28 43106.21 48073.98 2021-09-02 05:49:22.000 245 21277.50 479.26 43106.23 48073.90 2021-09-02 05:49:23.000 245 21277.50 479.21 43106.24 48073.94 2021-09-02 05:49:24.000 245 21277.48 479.22 43106.23 48073.92 2021-09-02 05:49:25.000 245 21277.45 479.19 43106.21 48073.89 2021-09-02 05:49:26.000 245 21277.42 479.16 43106.17 48073.85 2021-09-02 05:49:27.000 245 21277.40 479.13 43106.14 48073.78 2021-09-02 05:49:28.000 245 21277.34 479.12 43106.12 48073.80 2021-09-02 05:49:29.000 245 21277.29 479.17 43106.05 48073.72 2021-09-02 05:49:30.000 245 21277.25 479.14 43106.01 48073.72 2021-09-02 05:49:31.000 245 21277.24 479.10 43106.02 48073.65 2021-09-02 05:49:32.000 245 21277.28 479.10 43105.98 48073.63 2021-09-02 05:49:33.000 245 21277.30 479.10 43105.97 48073.59 2021-09-02 05:49:34.000 245 21277.31 479.10 43105.96 48073.63 2021-09-02 05:49:35.000 245 21277.34 479.07 43105.98 48073.63 2021-09-02 05:49:36.000 245 21277.35 479.07 43105.98 48073.63 2021-09-02 05:49:37.000 245 21277.38 479.08 43105.99 48073.70 2021-09-02 05:49:38.000 245 21277.38 479.10 43106.02 48073.71 2021-09-02 05:49:39.000 245 21277.36 479.16 43106.07 48073.72 2021-09-02 05:49:40.000 245 21277.35 479.23 43106.07 48073.72 2021-09-02 05:49:41.000 245 21277.33 479.30 43106.04 48073.72 2021-09-02 05:49:42.000 245 21277.32 479.35 43105.99 48073.69 2021-09-02 05:49:43.000 245 21277.30 479.40 43105.99 48073.70 2021-09-02 05:49:44.000 245 21277.33 479.45 43105.99 48073.65 2021-09-02 05:49:45.000 245 21277.34 479.46 43105.95 48073.64 2021-09-02 05:49:46.000 245 21277.38 479.45 43105.97 48073.64 2021-09-02 05:49:47.000 245 21277.43 479.49 43105.97 48073.64 2021-09-02 05:49:48.000 245 21277.44 479.50 43105.99 48073.68 2021-09-02 05:49:49.000 245 21277.43 479.51 43105.97 48073.68 2021-09-02 05:49:50.000 245 21277.45 479.50 43105.97 48073.71 2021-09-02 05:49:51.000 245 21277.43 479.50 43105.97 48073.69 2021-09-02 05:49:52.000 245 21277.45 479.49 43106.01 48073.71 2021-09-02 05:49:53.000 245 21277.44 479.57 43105.97 48073.73 2021-09-02 05:49:54.000 245 21277.46 479.66 43105.95 48073.71 2021-09-02 05:49:55.000 245 21277.41 479.70 43105.93 48073.66 2021-09-02 05:49:56.000 245 21277.42 479.65 43105.92 48073.68 2021-09-02 05:49:57.000 245 21277.42 479.60 43105.93 48073.64 2021-09-02 05:49:58.000 245 21277.40 479.55 43105.95 48073.65 2021-09-02 05:49:59.000 245 21277.44 479.50 43106.00 48073.69 2021-09-02 05:50:00.000 245 21277.48 479.51 43106.05 48073.73 2021-09-02 05:50:01.000 245 21277.50 479.52 43106.05 48073.78 2021-09-02 05:50:02.000 245 21277.46 479.54 43106.03 48073.76 2021-09-02 05:50:03.000 245 21277.49 479.53 43106.05 48073.75 2021-09-02 05:50:04.000 245 21277.48 479.52 43106.02 48073.76 2021-09-02 05:50:05.000 245 21277.48 479.48 43106.04 48073.74 2021-09-02 05:50:06.000 245 21277.51 479.45 43106.06 48073.80 2021-09-02 05:50:07.000 245 21277.50 479.39 43106.09 48073.77 2021-09-02 05:50:08.000 245 21277.55 479.36 43106.10 48073.85 2021-09-02 05:50:09.000 245 21277.58 479.33 43106.13 48073.90 2021-09-02 05:50:10.000 245 21277.58 479.29 43106.14 48073.88 2021-09-02 05:50:11.000 245 21277.57 479.23 43106.17 48073.93 2021-09-02 05:50:12.000 245 21277.58 479.20 43106.19 48073.94 2021-09-02 05:50:13.000 245 21277.61 479.16 43106.22 48073.99 2021-09-02 05:50:14.000 245 21277.64 479.11 43106.24 48074.01 2021-09-02 05:50:15.000 245 21277.65 479.06 43106.24 48074.05 2021-09-02 05:50:16.000 245 21277.65 479.00 43106.29 48074.10 2021-09-02 05:50:17.000 245 21277.68 478.97 43106.35 48074.08 2021-09-02 05:50:18.000 245 21277.69 478.93 43106.38 48074.18 2021-09-02 05:50:19.000 245 21277.64 478.89 43106.40 48074.18 2021-09-02 05:50:20.000 245 21277.65 478.89 43106.40 48074.22 2021-09-02 05:50:21.000 245 21277.66 478.88 43106.44 48074.21 2021-09-02 05:50:22.000 245 21277.68 478.80 43106.46 48074.23 2021-09-02 05:50:23.000 245 21277.68 478.75 43106.46 48074.20 2021-09-02 05:50:24.000 245 21277.65 478.74 43106.49 48074.26 2021-09-02 05:50:25.000 245 21277.69 478.76 43106.51 48074.29 2021-09-02 05:50:26.000 245 21277.66 478.76 43106.51 48074.26 2021-09-02 05:50:27.000 245 21277.58 478.82 43106.51 48074.26 2021-09-02 05:50:28.000 245 21277.56 478.91 43106.48 48074.20 2021-09-02 05:50:29.000 245 21277.51 478.99 43106.39 48074.18 2021-09-02 05:50:30.000 245 21277.48 479.02 43106.31 48074.11 2021-09-02 05:50:31.000 245 21277.48 479.08 43106.27 48074.05 2021-09-02 05:50:32.000 245 21277.50 479.06 43106.28 48074.06 2021-09-02 05:50:33.000 245 21277.48 479.04 43106.29 48074.01 2021-09-02 05:50:34.000 245 21277.48 479.04 43106.32 48074.01 2021-09-02 05:50:35.000 245 21277.53 479.04 43106.34 48073.98 2021-09-02 05:50:36.000 245 21277.57 479.04 43106.34 48074.02 2021-09-02 05:50:37.000 245 21277.54 479.03 43106.35 48074.06 2021-09-02 05:50:38.000 245 21277.52 479.12 43106.33 48074.07 2021-09-02 05:50:39.000 245 21277.50 479.19 43106.29 48074.06 2021-09-02 05:50:40.000 245 21277.52 479.26 43106.28 48074.01 2021-09-02 05:50:41.000 245 21277.51 479.27 43106.25 48074.01 2021-09-02 05:50:42.000 245 21277.51 479.26 43106.23 48073.99 2021-09-02 05:50:43.000 245 21277.52 479.24 43106.22 48073.96 2021-09-02 05:50:44.000 245 21277.53 479.24 43106.23 48074.00 2021-09-02 05:50:45.000 245 21277.54 479.21 43106.23 48074.03 2021-09-02 05:50:46.000 245 21277.54 479.19 43106.26 48073.99 2021-09-02 05:50:47.000 245 21277.58 479.18 43106.25 48074.02 2021-09-02 05:50:48.000 245 21277.65 479.18 43106.27 48074.05 2021-09-02 05:50:49.000 245 21277.68 479.16 43106.30 48074.09 2021-09-02 05:50:50.000 245 21277.70 479.17 43106.31 48074.07 2021-09-02 05:50:51.000 245 21277.70 479.18 43106.31 48074.13 2021-09-02 05:50:52.000 245 21277.74 479.19 43106.32 48074.14 2021-09-02 05:50:53.000 245 21277.74 479.19 43106.33 48074.17 2021-09-02 05:50:54.000 245 21277.77 479.19 43106.34 48074.16 2021-09-02 05:50:55.000 245 21277.80 479.17 43106.34 48074.12 2021-09-02 05:50:56.000 245 21277.78 479.19 43106.33 48074.23 2021-09-02 05:50:57.000 245 21277.77 479.18 43106.34 48074.16 2021-09-02 05:50:58.000 245 21277.77 479.16 43106.34 48074.18 2021-09-02 05:50:59.000 245 21277.73 479.17 43106.35 48074.21 2021-09-02 05:51:00.000 245 21277.74 479.23 43106.34 48074.21 2021-09-02 05:51:01.000 245 21277.73 479.21 43106.33 48074.15 2021-09-02 05:51:02.000 245 21277.76 479.20 43106.32 48074.16 2021-09-02 05:51:03.000 245 21277.78 479.22 43106.30 48074.15 2021-09-02 05:51:04.000 245 21277.77 479.22 43106.32 48074.14 2021-09-02 05:51:05.000 245 21277.76 479.22 43106.31 48074.12 2021-09-02 05:51:06.000 245 21277.77 479.18 43106.31 48074.13 2021-09-02 05:51:07.000 245 21277.73 479.18 43106.30 48074.11 2021-09-02 05:51:08.000 245 21277.71 479.18 43106.29 48074.14 2021-09-02 05:51:09.000 245 21277.72 479.18 43106.28 48074.12 2021-09-02 05:51:10.000 245 21277.73 479.21 43106.28 48074.13 2021-09-02 05:51:11.000 245 21277.71 479.25 43106.28 48074.10 2021-09-02 05:51:12.000 245 21277.70 479.27 43106.30 48074.09 2021-09-02 05:51:13.000 245 21277.67 479.28 43106.30 48074.08 2021-09-02 05:51:14.000 245 21277.66 479.30 43106.29 48074.09 2021-09-02 05:51:15.000 245 21277.62 479.29 43106.28 48074.07 2021-09-02 05:51:16.000 245 21277.62 479.25 43106.29 48074.05 2021-09-02 05:51:17.000 245 21277.65 479.21 43106.34 48074.10 2021-09-02 05:51:18.000 245 21277.64 479.21 43106.35 48074.10 2021-09-02 05:51:19.000 245 21277.64 479.22 43106.37 48074.13 2021-09-02 05:51:20.000 245 21277.65 479.28 43106.34 48074.11 2021-09-02 05:51:21.000 245 21277.66 479.32 43106.32 48074.09 2021-09-02 05:51:22.000 245 21277.65 479.36 43106.27 48074.10 2021-09-02 05:51:23.000 245 21277.68 479.35 43106.26 48074.10 2021-09-02 05:51:24.000 245 21277.68 479.34 43106.28 48074.09 2021-09-02 05:51:25.000 245 21277.66 479.32 43106.25 48074.07 2021-09-02 05:51:26.000 245 21277.68 479.31 43106.25 48074.06 2021-09-02 05:51:27.000 245 21277.67 479.31 43106.25 48074.04 2021-09-02 05:51:28.000 245 21277.67 479.34 43106.21 48074.06 2021-09-02 05:51:29.000 245 21277.71 479.36 43106.23 48074.03 2021-09-02 05:51:30.000 245 21277.74 479.38 43106.25 48074.05 2021-09-02 05:51:31.000 245 21277.77 479.39 43106.20 48074.06 2021-09-02 05:51:32.000 245 21277.77 479.41 43106.22 48074.09 2021-09-02 05:51:33.000 245 21277.77 479.43 43106.24 48074.05 2021-09-02 05:51:34.000 245 21277.79 479.44 43106.22 48074.07 2021-09-02 05:51:35.000 245 21277.81 479.42 43106.22 48074.08 2021-09-02 05:51:36.000 245 21277.83 479.44 43106.21 48074.06 2021-09-02 05:51:37.000 245 21277.84 479.44 43106.23 48074.07 2021-09-02 05:51:38.000 245 21277.85 479.47 43106.21 48074.13 2021-09-02 05:51:39.000 245 21277.81 479.46 43106.18 48074.10 2021-09-02 05:51:40.000 245 21277.83 479.46 43106.16 48074.08 2021-09-02 05:51:41.000 245 21277.82 479.48 43106.15 48074.06 2021-09-02 05:51:42.000 245 21277.83 479.46 43106.15 48074.06 2021-09-02 05:51:43.000 245 21277.83 479.44 43106.14 48074.03 2021-09-02 05:51:44.000 245 21277.85 479.40 43106.14 48074.03 2021-09-02 05:51:45.000 245 21277.85 479.36 43106.19 48074.08 2021-09-02 05:51:46.000 245 21277.88 479.35 43106.21 48074.11 2021-09-02 05:51:47.000 245 21277.88 479.32 43106.20 48074.10 2021-09-02 05:51:48.000 245 21277.89 479.32 43106.23 48074.10 2021-09-02 05:51:49.000 245 21277.90 479.30 43106.26 48074.15 2021-09-02 05:51:50.000 245 21277.90 479.24 43106.27 48074.12 2021-09-02 05:51:51.000 245 21277.94 479.21 43106.26 48074.14 2021-09-02 05:51:52.000 245 21277.97 479.16 43106.28 48074.19 2021-09-02 05:51:53.000 245 21278.00 479.15 43106.28 48074.21 2021-09-02 05:51:54.000 245 21277.98 479.16 43106.30 48074.19 2021-09-02 05:51:55.000 245 21277.99 479.18 43106.27 48074.20 2021-09-02 05:51:56.000 245 21278.02 479.12 43106.26 48074.19 2021-09-02 05:51:57.000 245 21278.04 479.06 43106.27 48074.23 2021-09-02 05:51:58.000 245 21278.10 478.96 43106.31 48074.25 2021-09-02 05:51:59.000 245 21278.14 478.90 43106.35 48074.27 2021-09-02 05:52:00.000 245 21278.18 478.88 43106.39 48074.35 2021-09-02 05:52:01.000 245 21278.18 478.90 43106.42 48074.42 2021-09-02 05:52:02.000 245 21278.12 478.90 43106.38 48074.44 2021-09-02 05:52:03.000 245 21278.13 478.93 43106.41 48074.38 2021-09-02 05:52:04.000 245 21278.12 479.04 43106.37 48074.46 2021-09-02 05:52:05.000 245 21278.12 479.10 43106.34 48074.44 2021-09-02 05:52:06.000 245 21278.08 479.16 43106.30 48074.37 2021-09-02 05:52:07.000 245 21278.08 479.21 43106.23 48074.29 2021-09-02 05:52:08.000 245 21278.09 479.22 43106.22 48074.28 2021-09-02 05:52:09.000 245 21278.12 479.24 43106.22 48074.23 2021-09-02 05:52:10.000 245 21278.11 479.25 43106.19 48074.25 2021-09-02 05:52:11.000 245 21278.05 479.25 43106.21 48074.22 2021-09-02 05:52:12.000 245 21278.04 479.24 43106.22 48074.19 2021-09-02 05:52:13.000 245 21278.03 479.27 43106.22 48074.23 2021-09-02 05:52:14.000 245 21278.02 479.27 43106.25 48074.19 2021-09-02 05:52:15.000 245 21278.01 479.28 43106.25 48074.19 2021-09-02 05:52:16.000 245 21278.03 479.28 43106.26 48074.24 2021-09-02 05:52:17.000 245 21277.98 479.30 43106.27 48074.22 2021-09-02 05:52:18.000 245 21277.94 479.35 43106.25 48074.24 2021-09-02 05:52:19.000 245 21277.96 479.39 43106.29 48074.20 2021-09-02 05:52:20.000 245 21277.93 479.39 43106.27 48074.24 2021-09-02 05:52:21.000 245 21277.92 479.42 43106.26 48074.22 2021-09-02 05:52:22.000 245 21277.89 479.46 43106.29 48074.18 2021-09-02 05:52:23.000 245 21277.88 479.51 43106.30 48074.22 2021-09-02 05:52:24.000 245 21277.87 479.51 43106.25 48074.17 2021-09-02 05:52:25.000 245 21277.78 479.55 43106.25 48074.17 2021-09-02 05:52:26.000 245 21277.79 479.54 43106.26 48074.14 2021-09-02 05:52:27.000 245 21277.84 479.47 43106.32 48074.15 2021-09-02 05:52:28.000 245 21277.86 479.41 43106.36 48074.17 2021-09-02 05:52:29.000 245 21277.86 479.38 43106.45 48074.24 2021-09-02 05:52:30.000 245 21277.85 479.40 43106.52 48074.32 2021-09-02 05:52:31.000 245 21277.85 479.43 43106.53 48074.35 2021-09-02 05:52:32.000 245 21277.85 479.45 43106.54 48074.35 2021-09-02 05:52:33.000 245 21277.88 479.45 43106.60 48074.40 2021-09-02 05:52:34.000 245 21277.87 479.50 43106.59 48074.44 2021-09-02 05:52:35.000 245 21277.84 479.62 43106.53 48074.44 2021-09-02 05:52:36.000 245 21277.79 479.77 43106.46 48074.36 2021-09-02 05:52:37.000 245 21277.80 479.84 43106.41 48074.32 2021-09-02 05:52:38.000 245 21277.78 479.91 43106.33 48074.29 2021-09-02 05:52:39.000 245 21277.70 479.95 43106.27 48074.18 2021-09-02 05:52:40.000 245 21277.67 479.98 43106.23 48074.13 2021-09-02 05:52:41.000 245 21277.66 480.02 43106.22 48074.07 2021-09-02 05:52:42.000 245 21277.64 480.05 43106.20 48074.03 2021-09-02 05:52:43.000 245 21277.63 480.06 43106.15 48074.01 2021-09-02 05:52:44.000 245 21277.61 480.07 43106.15 48073.97 2021-09-02 05:52:45.000 245 21277.58 480.08 43106.15 48073.99 2021-09-02 05:52:46.000 245 21277.56 480.10 43106.17 48073.99 2021-09-02 05:52:47.000 245 21277.55 480.14 43106.14 48073.99 2021-09-02 05:52:48.000 245 21277.52 480.15 43106.17 48073.95 2021-09-02 05:52:49.000 245 21277.49 480.21 43106.19 48073.95 2021-09-02 05:52:50.000 245 21277.48 480.23 43106.19 48073.99 2021-09-02 05:52:51.000 245 21277.44 480.28 43106.18 48073.94 2021-09-02 05:52:52.000 245 21277.45 480.31 43106.17 48073.93 2021-09-02 05:52:53.000 245 21277.42 480.31 43106.21 48073.95 2021-09-02 05:52:54.000 245 21277.42 480.32 43106.20 48073.91 2021-09-02 05:52:55.000 245 21277.40 480.32 43106.19 48073.89 2021-09-02 05:52:56.000 245 21277.39 480.32 43106.17 48073.91 2021-09-02 05:52:57.000 245 21277.40 480.35 43106.17 48073.89 2021-09-02 05:52:58.000 245 21277.38 480.35 43106.18 48073.87 2021-09-02 05:52:59.000 245 21277.37 480.31 43106.16 48073.87 2021-09-02 05:53:00.000 245 21277.35 480.30 43106.20 48073.89 2021-09-02 05:53:01.000 245 21277.36 480.26 43106.23 48073.87 2021-09-02 05:53:02.000 245 21277.40 480.24 43106.23 48073.90 2021-09-02 05:53:03.000 245 21277.42 480.17 43106.25 48073.92 2021-09-02 05:53:04.000 245 21277.38 480.13 43106.30 48073.94 2021-09-02 05:53:05.000 245 21277.42 480.07 43106.34 48074.02 2021-09-02 05:53:06.000 245 21277.44 480.03 43106.39 48074.03 2021-09-02 05:53:07.000 245 21277.47 480.01 43106.44 48074.11 2021-09-02 05:53:08.000 245 21277.48 480.01 43106.46 48074.14 2021-09-02 05:53:09.000 245 21277.51 480.02 43106.49 48074.13 2021-09-02 05:53:10.000 245 21277.51 480.05 43106.48 48074.20 2021-09-02 05:53:11.000 245 21277.49 480.05 43106.49 48074.18 2021-09-02 05:53:12.000 245 21277.45 480.07 43106.46 48074.18 2021-09-02 05:53:13.000 245 21277.42 480.09 43106.43 48074.15 2021-09-02 05:53:14.000 245 21277.45 480.10 43106.42 48074.16 2021-09-02 05:53:15.000 245 21277.48 480.06 43106.40 48074.12 2021-09-02 05:53:16.000 245 21277.50 480.02 43106.35 48074.12 2021-09-02 05:53:17.000 245 21277.53 480.02 43106.39 48074.15 2021-09-02 05:53:18.000 245 21277.57 480.01 43106.43 48074.19 2021-09-02 05:53:19.000 245 21277.62 479.98 43106.43 48074.17 2021-09-02 05:53:20.000 245 21277.67 479.95 43106.46 48074.20 2021-09-02 05:53:21.000 245 21277.68 479.89 43106.47 48074.21 2021-09-02 05:53:22.000 245 21277.72 479.86 43106.50 48074.27 2021-09-02 05:53:23.000 245 21277.73 479.88 43106.52 48074.33 2021-09-02 05:53:24.000 245 21277.76 479.84 43106.53 48074.33 2021-09-02 05:53:25.000 245 21277.80 479.84 43106.53 48074.39 2021-09-02 05:53:26.000 245 21277.80 479.84 43106.52 48074.41 2021-09-02 05:53:27.000 245 21277.88 479.81 43106.50 48074.35 2021-09-02 05:53:28.000 245 21277.95 479.77 43106.48 48074.40 2021-09-02 05:53:29.000 245 21277.98 479.72 43106.46 48074.42 2021-09-02 05:53:30.000 245 21277.98 479.66 43106.49 48074.40 2021-09-02 05:53:31.000 245 21277.97 479.59 43106.51 48074.42 2021-09-02 05:53:32.000 245 21277.98 479.52 43106.52 48074.46 2021-09-02 05:53:33.000 245 21278.00 479.44 43106.49 48074.41 2021-09-02 05:53:34.000 245 21278.01 479.34 43106.51 48074.43 2021-09-02 05:53:35.000 245 21278.01 479.24 43106.51 48074.42 2021-09-02 05:53:36.000 245 21278.02 479.17 43106.55 48074.45 2021-09-02 05:53:37.000 245 21278.02 479.11 43106.55 48074.44 2021-09-02 05:53:38.000 245 21277.99 479.10 43106.52 48074.43 2021-09-02 05:53:39.000 245 21277.95 479.03 43106.54 48074.45 2021-09-02 05:53:40.000 245 21277.97 478.95 43106.54 48074.39 2021-09-02 05:53:41.000 245 21278.00 478.90 43106.50 48074.41 2021-09-02 05:53:42.000 245 21277.99 478.90 43106.51 48074.39 2021-09-02 05:53:43.000 245 21277.90 478.95 43106.53 48074.43 2021-09-02 05:53:44.000 245 21277.88 478.96 43106.49 48074.40 2021-09-02 05:53:45.000 245 21277.86 479.00 43106.48 48074.36 2021-09-02 05:53:46.000 245 21277.83 478.98 43106.47 48074.31 2021-09-02 05:53:47.000 245 21277.82 478.96 43106.47 48074.27 2021-09-02 05:53:48.000 245 21277.79 478.96 43106.47 48074.29 2021-09-02 05:53:49.000 245 21277.82 478.96 43106.49 48074.28 2021-09-02 05:53:50.000 245 21277.80 478.97 43106.47 48074.32 2021-09-02 05:53:51.000 245 21277.81 479.00 43106.48 48074.31 2021-09-02 05:53:52.000 245 21277.81 479.02 43106.53 48074.31 2021-09-02 05:53:53.000 245 21277.79 479.06 43106.55 48074.36 2021-09-02 05:53:54.000 245 21277.75 479.12 43106.57 48074.35 2021-09-02 05:53:55.000 245 21277.76 479.17 43106.58 48074.38 2021-09-02 05:53:56.000 245 21277.76 479.20 43106.59 48074.40 2021-09-02 05:53:57.000 245 21277.73 479.30 43106.61 48074.43 2021-09-02 05:53:58.000 245 21277.67 479.44 43106.60 48074.40 2021-09-02 05:53:59.000 245 21277.59 479.61 43106.54 48074.31 2021-09-02 05:54:00.000 245 21277.49 479.74 43106.49 48074.27 2021-09-02 05:54:01.000 245 21277.44 479.80 43106.42 48074.18 2021-09-02 05:54:02.000 245 21277.40 479.89 43106.35 48074.11 2021-09-02 05:54:03.000 245 21277.41 479.91 43106.34 48074.07 2021-09-02 05:54:04.000 245 21277.44 479.98 43106.29 48074.00 2021-09-02 05:54:05.000 245 21277.45 480.02 43106.24 48074.01 2021-09-02 05:54:06.000 245 21277.45 480.06 43106.18 48073.92 2021-09-02 05:54:07.000 245 21277.44 480.11 43106.16 48073.93 2021-09-02 05:54:08.000 245 21277.43 480.14 43106.14 48073.88 2021-09-02 05:54:09.000 245 21277.42 480.16 43106.12 48073.90 2021-09-02 05:54:10.000 245 21277.46 480.15 43106.13 48073.84 2021-09-02 05:54:11.000 245 21277.48 480.13 43106.14 48073.83 2021-09-02 05:54:12.000 245 21277.51 480.09 43106.17 48073.86 2021-09-02 05:54:13.000 245 21277.50 480.07 43106.18 48073.85 2021-09-02 05:54:14.000 245 21277.50 480.04 43106.17 48073.87 2021-09-02 05:54:15.000 245 21277.47 480.03 43106.19 48073.93 2021-09-02 05:54:16.000 245 21277.46 480.05 43106.19 48073.90 2021-09-02 05:54:17.000 245 21277.45 480.08 43106.17 48073.88 2021-09-02 05:54:18.000 245 21277.41 480.07 43106.18 48073.87 2021-09-02 05:54:19.000 245 21277.37 480.03 43106.20 48073.90 2021-09-02 05:54:20.000 245 21277.34 480.03 43106.24 48073.89 2021-09-02 05:54:21.000 245 21277.30 480.04 43106.23 48073.86 2021-09-02 05:54:22.000 245 21277.30 480.05 43106.25 48073.86 2021-09-02 05:54:23.000 245 21277.32 480.03 43106.25 48073.90 2021-09-02 05:54:24.000 245 21277.33 480.01 43106.24 48073.86 2021-09-02 05:54:25.000 245 21277.29 479.98 43106.22 48073.86 2021-09-02 05:54:26.000 245 21277.29 479.96 43106.25 48073.88 2021-09-02 05:54:27.000 245 21277.32 479.92 43106.28 48073.91 2021-09-02 05:54:28.000 245 21277.30 479.90 43106.30 48073.91 2021-09-02 05:54:29.000 245 21277.31 479.88 43106.33 48073.91 2021-09-02 05:54:30.000 245 21277.33 479.90 43106.32 48073.94 2021-09-02 05:54:31.000 245 21277.35 479.90 43106.33 48073.94 2021-09-02 05:54:32.000 245 21277.39 479.89 43106.33 48073.98 2021-09-02 05:54:33.000 245 21277.39 479.89 43106.37 48074.00 2021-09-02 05:54:34.000 245 21277.38 479.86 43106.41 48074.08 2021-09-02 05:54:35.000 245 21277.42 479.83 43106.41 48074.06 2021-09-02 05:54:36.000 245 21277.46 479.76 43106.48 48074.09 2021-09-02 05:54:37.000 245 21277.47 479.69 43106.56 48074.16 2021-09-02 05:54:38.000 245 21277.46 479.63 43106.65 48074.22 2021-09-02 05:54:39.000 245 21277.52 479.60 43106.71 48074.32 2021-09-02 05:54:40.000 245 21277.53 479.64 43106.73 48074.37 2021-09-02 05:54:41.000 245 21277.52 479.66 43106.75 48074.39 2021-09-02 05:54:42.000 245 21277.53 479.69 43106.75 48074.41 2021-09-02 05:54:43.000 245 21277.56 479.67 43106.75 48074.44 2021-09-02 05:54:44.000 245 21277.57 479.65 43106.74 48074.39 2021-09-02 05:54:45.000 245 21277.56 479.63 43106.71 48074.41 2021-09-02 05:54:46.000 245 21277.58 479.62 43106.71 48074.42 2021-09-02 05:54:47.000 245 21277.58 479.59 43106.72 48074.44 2021-09-02 05:54:48.000 245 21277.60 479.53 43106.74 48074.43 2021-09-02 05:54:49.000 245 21277.64 479.52 43106.76 48074.44 2021-09-02 05:54:50.000 245 21277.68 479.51 43106.77 48074.51 2021-09-02 05:54:51.000 245 21277.70 479.49 43106.82 48074.48 2021-09-02 05:54:52.000 245 21277.75 479.45 43106.83 48074.55 2021-09-02 05:54:53.000 245 21277.78 479.42 43106.87 48074.56 2021-09-02 05:54:54.000 245 21277.79 479.40 43106.90 48074.65 2021-09-02 05:54:55.000 245 21277.81 479.41 43106.90 48074.60 2021-09-02 05:54:56.000 245 21277.83 479.41 43106.88 48074.64 2021-09-02 05:54:57.000 245 21277.83 479.45 43106.90 48074.74 2021-09-02 05:54:58.000 245 21277.85 479.48 43106.92 48074.70 2021-09-02 05:54:59.000 245 21277.82 479.53 43106.89 48074.67 2021-09-02 05:55:00.000 245 21277.80 479.56 43106.90 48074.69 2021-09-02 05:55:01.000 245 21277.80 479.59 43106.88 48074.64 2021-09-02 05:55:02.000 245 21277.81 479.60 43106.87 48074.61 2021-09-02 05:55:03.000 245 21277.81 479.61 43106.83 48074.60 2021-09-02 05:55:04.000 245 21277.80 479.64 43106.82 48074.63 2021-09-02 05:55:05.000 245 21277.80 479.67 43106.76 48074.59 2021-09-02 05:55:06.000 245 21277.75 479.70 43106.72 48074.53 2021-09-02 05:55:07.000 245 21277.73 479.75 43106.67 48074.48 2021-09-02 05:55:08.000 245 21277.74 479.73 43106.62 48074.44 2021-09-02 05:55:09.000 245 21277.73 479.73 43106.61 48074.39 2021-09-02 05:55:10.000 245 21277.76 479.74 43106.60 48074.36 2021-09-02 05:55:11.000 245 21277.78 479.75 43106.59 48074.40 2021-09-02 05:55:12.000 245 21277.77 479.72 43106.54 48074.35 2021-09-02 05:55:13.000 245 21277.78 479.67 43106.61 48074.38 2021-09-02 05:55:14.000 245 21277.80 479.67 43106.59 48074.38 2021-09-02 05:55:15.000 245 21277.77 479.69 43106.60 48074.41 2021-09-02 05:55:16.000 245 21277.81 479.68 43106.59 48074.40 2021-09-02 05:55:17.000 245 21277.83 479.66 43106.60 48074.40 2021-09-02 05:55:18.000 245 21277.83 479.66 43106.62 48074.45 2021-09-02 05:55:19.000 245 21277.87 479.68 43106.60 48074.44 2021-09-02 05:55:20.000 245 21277.90 479.67 43106.60 48074.42 2021-09-02 05:55:21.000 245 21277.90 479.66 43106.64 48074.49 2021-09-02 05:55:22.000 245 21277.93 479.65 43106.66 48074.48 2021-09-02 05:55:23.000 245 21277.97 479.67 43106.67 48074.51 2021-09-02 05:55:24.000 245 21277.97 479.70 43106.68 48074.55 2021-09-02 05:55:25.000 245 21277.95 479.73 43106.68 48074.53 2021-09-02 05:55:26.000 245 21277.93 479.76 43106.68 48074.56 2021-09-02 05:55:27.000 245 21277.94 479.80 43106.68 48074.52 2021-09-02 05:55:28.000 245 21277.92 479.83 43106.71 48074.57 2021-09-02 05:55:29.000 245 21277.88 479.87 43106.70 48074.61 2021-09-02 05:55:30.000 245 21277.85 479.94 43106.69 48074.52 2021-09-02 05:55:31.000 245 21277.85 479.99 43106.67 48074.53 2021-09-02 05:55:32.000 245 21277.84 480.05 43106.63 48074.50 2021-09-02 05:55:33.000 245 21277.84 480.11 43106.62 48074.47 2021-09-02 05:55:34.000 245 21277.82 480.16 43106.61 48074.49 2021-09-02 05:55:35.000 245 21277.80 480.23 43106.57 48074.40 2021-09-02 05:55:36.000 245 21277.76 480.30 43106.53 48074.38 2021-09-02 05:55:37.000 245 21277.72 480.37 43106.47 48074.32 2021-09-02 05:55:38.000 245 21277.72 480.41 43106.43 48074.27 2021-09-02 05:55:39.000 245 21277.72 480.41 43106.42 48074.22 2021-09-02 05:55:40.000 245 21277.69 480.44 43106.42 48074.20 2021-09-02 05:55:41.000 245 21277.67 480.47 43106.40 48074.21 2021-09-02 05:55:42.000 245 21277.62 480.52 43106.39 48074.19 2021-09-02 05:55:43.000 245 21277.58 480.59 43106.36 48074.15 2021-09-02 05:55:44.000 245 21277.57 480.65 43106.32 48074.13 2021-09-02 05:55:45.000 245 21277.55 480.70 43106.31 48074.05 2021-09-02 05:55:46.000 245 21277.54 480.73 43106.21 48073.99 2021-09-02 05:55:47.000 245 21277.49 480.74 43106.20 48073.96 2021-09-02 05:55:48.000 245 21277.51 480.74 43106.18 48073.95 2021-09-02 05:55:49.000 245 21277.50 480.75 43106.13 48073.88 2021-09-02 05:55:50.000 245 21277.50 480.74 43106.12 48073.89 2021-09-02 05:55:51.000 245 21277.50 480.75 43106.12 48073.87 2021-09-02 05:55:52.000 245 21277.51 480.74 43106.13 48073.85 2021-09-02 05:55:53.000 245 21277.49 480.76 43106.12 48073.88 2021-09-02 05:55:54.000 245 21277.46 480.74 43106.14 48073.85 2021-09-02 05:55:55.000 245 21277.46 480.71 43106.13 48073.88 2021-09-02 05:55:56.000 245 21277.44 480.72 43106.13 48073.83 2021-09-02 05:55:57.000 245 21277.43 480.70 43106.18 48073.87 2021-09-02 05:55:58.000 245 21277.45 480.66 43106.24 48073.88 2021-09-02 05:55:59.000 245 21277.43 480.64 43106.28 48073.91 2021-09-02 05:56:00.000 245 21277.46 480.62 43106.29 48073.93 2021-09-02 05:56:01.000 245 21277.49 480.62 43106.33 48073.98 2021-09-02 05:56:02.000 245 21277.52 480.60 43106.35 48074.07 2021-09-02 05:56:03.000 245 21277.54 480.55 43106.37 48074.08 2021-09-02 05:56:04.000 245 21277.57 480.55 43106.42 48074.12 2021-09-02 05:56:05.000 245 21277.58 480.52 43106.45 48074.18 2021-09-02 05:56:06.000 245 21277.61 480.51 43106.49 48074.24 2021-09-02 05:56:07.000 245 21277.64 480.51 43106.51 48074.21 2021-09-02 05:56:08.000 245 21277.69 480.50 43106.55 48074.29 2021-09-02 05:56:09.000 245 21277.65 480.52 43106.56 48074.31 2021-09-02 05:56:10.000 245 21277.69 480.48 43106.57 48074.30 2021-09-02 05:56:11.000 245 21277.70 480.49 43106.61 48074.34 2021-09-02 05:56:12.000 245 21277.71 480.49 43106.63 48074.37 2021-09-02 05:56:13.000 245 21277.74 480.47 43106.64 48074.39 2021-09-02 05:56:14.000 245 21277.70 480.48 43106.66 48074.43 2021-09-02 05:56:15.000 245 21277.67 480.50 43106.65 48074.36 2021-09-02 05:56:16.000 245 21277.65 480.51 43106.63 48074.43 2021-09-02 05:56:17.000 245 21277.67 480.50 43106.66 48074.36 2021-09-02 05:56:18.000 245 21277.67 480.51 43106.68 48074.40 2021-09-02 05:56:19.000 245 21277.67 480.51 43106.66 48074.38 2021-09-02 05:56:20.000 245 21277.65 480.53 43106.63 48074.41 2021-09-02 05:56:21.000 245 21277.63 480.52 43106.59 48074.38 2021-09-02 05:56:22.000 245 21277.65 480.56 43106.55 48074.33 2021-09-02 05:56:23.000 245 21277.60 480.57 43106.52 48074.30 2021-09-02 05:56:24.000 245 21277.61 480.53 43106.49 48074.23 2021-09-02 05:56:25.000 245 21277.58 480.51 43106.48 48074.24 2021-09-02 05:56:26.000 245 21277.62 480.48 43106.51 48074.26 2021-09-02 05:56:27.000 245 21277.64 480.47 43106.51 48074.27 2021-09-02 05:56:28.000 245 21277.62 480.46 43106.50 48074.28 2021-09-02 05:56:29.000 245 21277.65 480.45 43106.51 48074.23 2021-09-02 05:56:30.000 245 21277.64 480.48 43106.53 48074.27 2021-09-02 05:56:31.000 245 21277.63 480.46 43106.52 48074.23 2021-09-02 05:56:32.000 245 21277.62 480.41 43106.51 48074.25 2021-09-02 05:56:33.000 245 21277.55 480.42 43106.50 48074.27 2021-09-02 05:56:34.000 245 21277.54 480.46 43106.47 48074.23 2021-09-02 05:56:35.000 245 21277.52 480.47 43106.46 48074.18 2021-09-02 05:56:36.000 245 21277.52 480.45 43106.48 48074.15 2021-09-02 05:56:37.000 245 21277.52 480.42 43106.49 48074.16 2021-09-02 05:56:38.000 245 21277.50 480.40 43106.47 48074.13 2021-09-02 05:56:39.000 245 21277.48 480.44 43106.46 48074.16 2021-09-02 05:56:40.000 245 21277.46 480.46 43106.43 48074.13 2021-09-02 05:56:41.000 245 21277.44 480.49 43106.44 48074.09 2021-09-02 05:56:42.000 245 21277.45 480.54 43106.43 48074.13 2021-09-02 05:56:43.000 245 21277.47 480.53 43106.41 48074.09 2021-09-02 05:56:44.000 245 21277.51 480.50 43106.43 48074.11 2021-09-02 05:56:45.000 245 21277.54 480.51 43106.46 48074.11 2021-09-02 05:56:46.000 245 21277.57 480.57 43106.48 48074.15 2021-09-02 05:56:47.000 245 21277.55 480.63 43106.47 48074.16 2021-09-02 05:56:48.000 245 21277.54 480.68 43106.42 48074.11 2021-09-02 05:56:49.000 245 21277.58 480.72 43106.41 48074.15 2021-09-02 05:56:50.000 245 21277.61 480.73 43106.38 48074.11 2021-09-02 05:56:51.000 245 21277.61 480.76 43106.38 48074.09 2021-09-02 05:56:52.000 245 21277.65 480.73 43106.37 48074.13 2021-09-02 05:56:53.000 245 21277.66 480.71 43106.41 48074.13 2021-09-02 05:56:54.000 245 21277.71 480.73 43106.40 48074.13 2021-09-02 05:56:55.000 245 21277.73 480.75 43106.39 48074.11 2021-09-02 05:56:56.000 245 21277.73 480.78 43106.35 48074.15 2021-09-02 05:56:57.000 245 21277.78 480.75 43106.34 48074.14 2021-09-02 05:56:58.000 245 21277.79 480.75 43106.34 48074.16 2021-09-02 05:56:59.000 245 21277.77 480.76 43106.30 48074.15 2021-09-02 05:57:00.000 245 21277.80 480.81 43106.30 48074.14 2021-09-02 05:57:01.000 245 21277.81 480.87 43106.27 48074.14 2021-09-02 05:57:02.000 245 21277.83 480.88 43106.21 48074.10 2021-09-02 05:57:03.000 245 21277.87 480.90 43106.21 48074.07 2021-09-02 05:57:04.000 245 21277.92 480.89 43106.20 48074.07 2021-09-02 05:57:05.000 245 21277.94 480.85 43106.21 48074.09 2021-09-02 05:57:06.000 245 21277.98 480.79 43106.18 48074.10 2021-09-02 05:57:07.000 245 21277.97 480.75 43106.21 48074.15 2021-09-02 05:57:08.000 245 21277.96 480.75 43106.24 48074.18 2021-09-02 05:57:09.000 245 21277.94 480.73 43106.28 48074.16 2021-09-02 05:57:10.000 245 21277.93 480.73 43106.28 48074.19 2021-09-02 05:57:11.000 245 21277.94 480.76 43106.30 48074.22 2021-09-02 05:57:12.000 245 21277.97 480.72 43106.36 48074.23 2021-09-02 05:57:13.000 245 21278.00 480.70 43106.38 48074.26 2021-09-02 05:57:14.000 245 21278.00 480.71 43106.38 48074.29 2021-09-02 05:57:15.000 245 21277.98 480.67 43106.39 48074.30 2021-09-02 05:57:16.000 245 21277.98 480.66 43106.42 48074.28 2021-09-02 05:57:17.000 245 21277.98 480.62 43106.45 48074.29 2021-09-02 05:57:18.000 245 21277.97 480.54 43106.49 48074.33 2021-09-02 05:57:19.000 245 21278.00 480.53 43106.52 48074.39 2021-09-02 05:57:20.000 245 21278.04 480.50 43106.54 48074.40 2021-09-02 05:57:21.000 245 21278.07 480.47 43106.59 48074.45 2021-09-02 05:57:22.000 245 21278.11 480.44 43106.61 48074.48 2021-09-02 05:57:23.000 245 21278.14 480.41 43106.67 48074.57 2021-09-02 05:57:24.000 245 21278.14 480.35 43106.68 48074.60 2021-09-02 05:57:25.000 245 21278.15 480.32 43106.72 48074.62 2021-09-02 05:57:26.000 245 21278.15 480.33 43106.78 48074.65 2021-09-02 05:57:27.000 245 21278.13 480.32 43106.78 48074.70 2021-09-02 05:57:28.000 245 21278.11 480.32 43106.78 48074.70 2021-09-02 05:57:29.000 245 21278.11 480.33 43106.75 48074.65 2021-09-02 05:57:30.000 245 21278.10 480.36 43106.75 48074.69 2021-09-02 05:57:31.000 245 21278.10 480.34 43106.72 48074.67 2021-09-02 05:57:32.000 245 21278.11 480.34 43106.71 48074.65 2021-09-02 05:57:33.000 245 21278.12 480.35 43106.70 48074.63 2021-09-02 05:57:34.000 245 21278.13 480.35 43106.71 48074.64 2021-09-02 05:57:35.000 245 21278.15 480.31 43106.71 48074.63 2021-09-02 05:57:36.000 245 21278.17 480.27 43106.70 48074.66 2021-09-02 05:57:37.000 245 21278.15 480.27 43106.69 48074.67 2021-09-02 05:57:38.000 245 21278.12 480.28 43106.70 48074.65 2021-09-02 05:57:39.000 245 21278.12 480.25 43106.72 48074.64 2021-09-02 05:57:40.000 245 21278.11 480.23 43106.68 48074.61 2021-09-02 05:57:41.000 245 21278.13 480.19 43106.71 48074.63 2021-09-02 05:57:42.000 245 21278.12 480.18 43106.71 48074.63 2021-09-02 05:57:43.000 245 21278.11 480.15 43106.72 48074.64 2021-09-02 05:57:44.000 245 21278.09 480.14 43106.70 48074.63 2021-09-02 05:57:45.000 245 21278.10 480.12 43106.69 48074.62 2021-09-02 05:57:46.000 245 21278.12 480.09 43106.69 48074.66 2021-09-02 05:57:47.000 245 21278.11 480.05 43106.73 48074.68 2021-09-02 05:57:48.000 245 21278.14 479.98 43106.79 48074.67 2021-09-02 05:57:49.000 245 21278.13 479.99 43106.80 48074.72 2021-09-02 05:57:50.000 245 21278.13 479.96 43106.84 48074.74 2021-09-02 05:57:51.000 245 21278.14 479.94 43106.88 48074.78 2021-09-02 05:57:52.000 245 21278.16 479.92 43106.90 48074.76 2021-09-02 05:57:53.000 245 21278.14 479.92 43106.87 48074.82 2021-09-02 05:57:54.000 245 21278.14 479.96 43106.89 48074.82 2021-09-02 05:57:55.000 245 21278.14 479.98 43106.86 48074.79 2021-09-02 05:57:56.000 245 21278.13 479.96 43106.87 48074.82 2021-09-02 05:57:57.000 245 21278.12 479.95 43106.87 48074.82 2021-09-02 05:57:58.000 245 21278.12 479.98 43106.85 48074.77 2021-09-02 05:57:59.000 245 21278.13 479.97 43106.85 48074.78 2021-09-02 05:58:00.000 245 21278.11 479.94 43106.84 48074.75 2021-09-02 05:58:01.000 245 21278.11 479.92 43106.87 48074.75 2021-09-02 05:58:02.000 245 21278.08 479.89 43106.87 48074.75 2021-09-02 05:58:03.000 245 21278.10 479.85 43106.87 48074.78 2021-09-02 05:58:04.000 245 21278.06 479.89 43106.87 48074.74 2021-09-02 05:58:05.000 245 21278.01 480.02 43106.82 48074.76 2021-09-02 05:58:06.000 245 21277.99 480.07 43106.75 48074.69 2021-09-02 05:58:07.000 245 21277.95 480.09 43106.68 48074.60 2021-09-02 05:58:08.000 245 21277.92 480.04 43106.65 48074.56 2021-09-02 05:58:09.000 245 21277.91 480.01 43106.63 48074.55 2021-09-02 05:58:10.000 245 21277.86 480.01 43106.62 48074.47 2021-09-02 05:58:11.000 245 21277.82 479.98 43106.64 48074.51 2021-09-02 05:58:12.000 245 21277.81 479.94 43106.68 48074.46 2021-09-02 05:58:13.000 245 21277.74 479.94 43106.73 48074.47 2021-09-02 05:58:14.000 245 21277.72 479.96 43106.72 48074.52 2021-09-02 05:58:15.000 245 21277.67 479.93 43106.74 48074.45 2021-09-02 05:58:16.000 245 21277.64 479.98 43106.78 48074.51 2021-09-02 05:58:17.000 245 21277.60 480.05 43106.74 48074.40 2021-09-02 05:58:18.000 245 21277.54 480.12 43106.75 48074.46 2021-09-02 05:58:19.000 245 21277.45 480.21 43106.70 48074.41 2021-09-02 05:58:20.000 245 21277.42 480.29 43106.65 48074.30 2021-09-02 05:58:21.000 245 21277.41 480.39 43106.61 48074.29 2021-09-02 05:58:22.000 245 21277.34 480.49 43106.54 48074.20 2021-09-02 05:58:23.000 245 21277.32 480.57 43106.51 48074.18 2021-09-02 05:58:24.000 245 21277.28 480.66 43106.47 48074.09 2021-09-02 05:58:25.000 245 21277.23 480.77 43106.42 48074.03 2021-09-02 05:58:26.000 245 21277.18 480.84 43106.41 48073.94 2021-09-02 05:58:27.000 245 21277.15 480.88 43106.33 48073.90 2021-09-02 05:58:28.000 245 21277.13 480.94 43106.30 48073.89 2021-09-02 05:58:29.000 245 21277.13 481.01 43106.22 48073.79 2021-09-02 05:58:30.000 245 21277.12 481.09 43106.17 48073.77 2021-09-02 05:58:31.000 245 21277.12 481.16 43106.14 48073.74 2021-09-02 05:58:32.000 245 21277.10 481.21 43106.10 48073.71 2021-09-02 05:58:33.000 245 21277.11 481.23 43106.06 48073.66 2021-09-02 05:58:34.000 245 21277.12 481.25 43106.07 48073.61 2021-09-02 05:58:35.000 245 21277.11 481.26 43106.04 48073.61 2021-09-02 05:58:36.000 245 21277.10 481.32 43105.99 48073.57 2021-09-02 05:58:37.000 245 21277.09 481.34 43105.98 48073.51 2021-09-02 05:58:38.000 245 21277.14 481.34 43106.01 48073.58 2021-09-02 05:58:39.000 245 21277.17 481.34 43105.98 48073.55 2021-09-02 05:58:40.000 245 21277.19 481.31 43105.98 48073.56 2021-09-02 05:58:41.000 245 21277.27 481.25 43106.02 48073.56 2021-09-02 05:58:42.000 245 21277.28 481.22 43106.05 48073.61 2021-09-02 05:58:43.000 245 21277.32 481.20 43106.07 48073.71 2021-09-02 05:58:44.000 245 21277.34 481.16 43106.13 48073.73 2021-09-02 05:58:45.000 245 21277.37 481.13 43106.17 48073.73 2021-09-02 05:58:46.000 245 21277.41 481.05 43106.19 48073.76 2021-09-02 05:58:47.000 245 21277.44 481.00 43106.20 48073.81 2021-09-02 05:58:48.000 245 21277.43 480.93 43106.22 48073.89 2021-09-02 05:58:49.000 245 21277.42 480.83 43106.26 48073.87 2021-09-02 05:58:50.000 245 21277.43 480.75 43106.31 48073.91 2021-09-02 05:58:51.000 245 21277.43 480.67 43106.35 48074.01 2021-09-02 05:58:52.000 245 21277.47 480.56 43106.39 48074.04 2021-09-02 05:58:53.000 245 21277.58 480.44 43106.47 48074.10 2021-09-02 05:58:54.000 245 21277.64 480.35 43106.55 48074.15 2021-09-02 05:58:55.000 245 21277.67 480.33 43106.59 48074.27 2021-09-02 05:58:56.000 245 21277.73 480.29 43106.61 48074.34 2021-09-02 05:58:57.000 245 21277.79 480.22 43106.62 48074.34 2021-09-02 05:58:58.000 245 21277.84 480.15 43106.59 48074.44 2021-09-02 05:58:59.000 245 21277.86 480.12 43106.65 48074.46 2021-09-02 05:59:00.000 245 21277.87 480.12 43106.67 48074.48 2021-09-02 05:59:01.000 245 21277.86 480.14 43106.67 48074.55 2021-09-02 05:59:02.000 245 21277.86 480.15 43106.66 48074.52 2021-09-02 05:59:03.000 245 21277.87 480.15 43106.66 48074.49 2021-09-02 05:59:04.000 245 21277.89 480.15 43106.68 48074.50 2021-09-02 05:59:05.000 245 21277.88 480.15 43106.71 48074.50 2021-09-02 05:59:06.000 245 21277.86 480.21 43106.70 48074.50 2021-09-02 05:59:07.000 245 21277.88 480.31 43106.63 48074.49 2021-09-02 05:59:08.000 245 21277.82 480.43 43106.55 48074.46 2021-09-02 05:59:09.000 245 21277.82 480.48 43106.49 48074.39 2021-09-02 05:59:10.000 245 21277.81 480.52 43106.43 48074.31 2021-09-02 05:59:11.000 245 21277.78 480.56 43106.37 48074.30 2021-09-02 05:59:12.000 245 21277.80 480.56 43106.37 48074.25 2021-09-02 05:59:13.000 245 21277.76 480.57 43106.34 48074.23 2021-09-02 05:59:14.000 245 21277.76 480.57 43106.30 48074.13 2021-09-02 05:59:15.000 245 21277.77 480.54 43106.28 48074.13 2021-09-02 05:59:16.000 245 21277.74 480.57 43106.31 48074.13 2021-09-02 05:59:17.000 245 21277.70 480.59 43106.24 48074.14 2021-09-02 05:59:18.000 245 21277.70 480.54 43106.24 48074.07 2021-09-02 05:59:19.000 245 21277.73 480.52 43106.26 48074.05 2021-09-02 05:59:20.000 245 21277.74 480.50 43106.26 48074.07 2021-09-02 05:59:21.000 245 21277.77 480.46 43106.29 48074.07 2021-09-02 05:59:22.000 245 21277.80 480.43 43106.28 48074.12 2021-09-02 05:59:23.000 245 21277.82 480.46 43106.31 48074.16 2021-09-02 05:59:24.000 245 21277.79 480.53 43106.28 48074.13 2021-09-02 05:59:25.000 245 21277.75 480.63 43106.25 48074.09 2021-09-02 05:59:26.000 245 21277.69 480.68 43106.20 48074.10 2021-09-02 05:59:27.000 245 21277.67 480.74 43106.18 48073.98 2021-09-02 05:59:28.000 245 21277.63 480.75 43106.14 48073.96 2021-09-02 05:59:29.000 245 21277.62 480.77 43106.10 48073.94 2021-09-02 05:59:30.000 245 21277.61 480.78 43106.10 48073.86 2021-09-02 05:59:31.000 245 21277.55 480.87 43106.07 48073.85 2021-09-02 05:59:32.000 245 21277.48 480.88 43106.04 48073.82 2021-09-02 05:59:33.000 245 21277.45 480.92 43106.01 48073.74 2021-09-02 05:59:34.000 245 21277.43 480.96 43105.99 48073.68 2021-09-02 05:59:35.000 245 21277.41 481.00 43105.95 48073.63 2021-09-02 05:59:36.000 245 21277.38 481.06 43105.92 48073.65 2021-09-02 05:59:37.000 245 21277.33 481.13 43105.90 48073.57 2021-09-02 05:59:38.000 245 21277.29 481.15 43105.86 48073.56 2021-09-02 05:59:39.000 245 21277.31 481.17 43105.84 48073.49 2021-09-02 05:59:40.000 245 21277.34 481.16 43105.84 48073.49 2021-09-02 05:59:41.000 245 21277.32 481.18 43105.86 48073.52 2021-09-02 05:59:42.000 245 21277.30 481.21 43105.85 48073.50 2021-09-02 05:59:43.000 245 21277.27 481.23 43105.85 48073.45 2021-09-02 05:59:44.000 245 21277.27 481.24 43105.83 48073.48 2021-09-02 05:59:45.000 245 21277.23 481.27 43105.83 48073.49 2021-09-02 05:59:46.000 245 21277.22 481.27 43105.81 48073.45 2021-09-02 05:59:47.000 245 21277.22 481.29 43105.79 48073.44 2021-09-02 05:59:48.000 245 21277.20 481.31 43105.75 48073.41 2021-09-02 05:59:49.000 245 21277.20 481.31 43105.76 48073.40 2021-09-02 05:59:50.000 245 21277.22 481.24 43105.71 48073.42 2021-09-02 05:59:51.000 245 21277.20 481.20 43105.77 48073.40 2021-09-02 05:59:52.000 245 21277.23 481.15 43105.84 48073.42 2021-09-02 05:59:53.000 245 21277.26 481.09 43105.85 48073.48 2021-09-02 05:59:54.000 245 21277.22 481.10 43105.87 48073.49 2021-09-02 05:59:55.000 245 21277.21 481.10 43105.91 48073.51 2021-09-02 05:59:56.000 245 21277.22 481.09 43105.92 48073.53 2021-09-02 05:59:57.000 245 21277.24 481.07 43105.91 48073.50 2021-09-02 05:59:58.000 245 21277.24 481.02 43105.92 48073.53 2021-09-02 05:59:59.000 245 21277.23 480.98 43105.92 48073.53 2021-09-02 06:00:00.000 245 21277.25 480.96 43105.98 48073.55 2021-09-02 06:00:01.000 245 21277.31 480.91 43106.00 48073.54 2021-09-02 06:00:02.000 245 21277.40 480.89 43106.02 48073.63 2021-09-02 06:00:03.000 245 21277.46 480.84 43106.01 48073.68 2021-09-02 06:00:04.000 245 21277.50 480.77 43106.00 48073.68 2021-09-02 06:00:05.000 245 21277.53 480.69 43106.04 48073.73 2021-09-02 06:00:06.000 245 21277.55 480.64 43106.09 48073.80 2021-09-02 06:00:07.000 245 21277.58 480.60 43106.12 48073.81 2021-09-02 06:00:08.000 245 21277.57 480.61 43106.12 48073.81 2021-09-02 06:00:09.000 245 21277.57 480.64 43106.09 48073.87 2021-09-02 06:00:10.000 245 21277.52 480.65 43106.08 48073.81 2021-09-02 06:00:11.000 245 21277.55 480.63 43106.05 48073.76 2021-09-02 06:00:12.000 245 21277.54 480.55 43106.03 48073.79 2021-09-02 06:00:13.000 245 21277.54 480.49 43106.01 48073.74 2021-09-02 06:00:14.000 245 21277.57 480.45 43106.01 48073.75 2021-09-02 06:00:15.000 245 21277.57 480.38 43106.05 48073.76 2021-09-02 06:00:16.000 245 21277.55 480.36 43106.01 48073.74 2021-09-02 06:00:17.000 245 21277.54 480.37 43105.99 48073.74 2021-09-02 06:00:18.000 245 21277.51 480.34 43105.97 48073.73 2021-09-02 06:00:19.000 245 21277.50 480.30 43105.94 48073.73 2021-09-02 06:00:20.000 245 21277.50 480.21 43105.97 48073.67 2021-09-02 06:00:21.000 245 21277.51 480.10 43105.97 48073.70 2021-09-02 06:00:22.000 245 21277.54 480.00 43106.02 48073.71 2021-09-02 06:00:23.000 245 21277.57 479.93 43106.10 48073.80 2021-09-02 06:00:24.000 245 21277.63 479.90 43106.13 48073.83 2021-09-02 06:00:25.000 245 21277.71 479.84 43106.17 48073.88 2021-09-02 06:00:26.000 245 21277.71 479.76 43106.18 48073.95 2021-09-02 06:00:27.000 245 21277.75 479.69 43106.20 48073.96 2021-09-02 06:00:28.000 245 21277.80 479.64 43106.26 48074.03 2021-09-02 06:00:29.000 245 21277.84 479.61 43106.27 48074.04 2021-09-02 06:00:30.000 245 21277.89 479.58 43106.30 48074.10 2021-09-02 06:00:31.000 245 21277.93 479.53 43106.32 48074.12 2021-09-02 06:00:32.000 245 21277.96 479.50 43106.31 48074.16 2021-09-02 06:00:33.000 245 21277.98 479.45 43106.31 48074.21 2021-09-02 06:00:34.000 245 21278.01 479.44 43106.35 48074.26 2021-09-02 06:00:35.000 245 21278.03 479.44 43106.34 48074.24 2021-09-02 06:00:36.000 245 21278.02 479.44 43106.33 48074.27 2021-09-02 06:00:37.000 245 21278.03 479.45 43106.34 48074.24 2021-09-02 06:00:38.000 245 21278.04 479.44 43106.33 48074.27 2021-09-02 06:00:39.000 245 21278.02 479.46 43106.35 48074.24 2021-09-02 06:00:40.000 245 21278.01 479.46 43106.31 48074.24 2021-09-02 06:00:41.000 245 21277.99 479.46 43106.31 48074.23 2021-09-02 06:00:42.000 245 21277.94 479.53 43106.30 48074.23 2021-09-02 06:00:43.000 245 21277.93 479.55 43106.34 48074.22 2021-09-02 06:00:44.000 245 21277.88 479.59 43106.31 48074.20 2021-09-02 06:00:45.000 245 21277.84 479.66 43106.28 48074.12 2021-09-02 06:00:46.000 245 21277.80 479.72 43106.28 48074.15 2021-09-02 06:00:47.000 245 21277.80 479.76 43106.25 48074.08 2021-09-02 06:00:48.000 245 21277.74 479.84 43106.24 48074.07 2021-09-02 06:00:49.000 245 21277.71 479.90 43106.22 48074.04 2021-09-02 06:00:50.000 245 21277.71 479.95 43106.20 48074.02 2021-09-02 06:00:51.000 245 21277.71 480.00 43106.18 48074.01 2021-09-02 06:00:52.000 245 21277.70 480.08 43106.17 48073.94 2021-09-02 06:00:53.000 245 21277.69 480.15 43106.16 48073.93 2021-09-02 06:00:54.000 245 21277.67 480.20 43106.11 48073.97 2021-09-02 06:00:55.000 245 21277.65 480.20 43106.14 48073.94 2021-09-02 06:00:56.000 245 21277.64 480.24 43106.15 48073.95 2021-09-02 06:00:57.000 245 21277.67 480.27 43106.12 48073.91 2021-09-02 06:00:58.000 245 21277.65 480.32 43106.13 48073.95 2021-09-02 06:00:59.000 245 21277.67 480.37 43106.13 48073.95 2021-09-02 06:01:00.000 245 21277.67 480.41 43106.12 48073.92 2021-09-02 06:01:01.000 245 21277.65 480.45 43106.14 48073.93 2021-09-02 06:01:02.000 245 21277.65 480.44 43106.15 48073.95 2021-09-02 06:01:03.000 245 21277.65 480.46 43106.14 48073.98 2021-09-02 06:01:04.000 245 21277.66 480.48 43106.20 48073.95 2021-09-02 06:01:05.000 245 21277.65 480.48 43106.21 48074.00 2021-09-02 06:01:06.000 245 21277.64 480.53 43106.24 48074.01 2021-09-02 06:01:07.000 245 21277.62 480.58 43106.24 48074.02 2021-09-02 06:01:08.000 245 21277.56 480.62 43106.24 48074.02 2021-09-02 06:01:09.000 245 21277.53 480.64 43106.23 48073.98 2021-09-02 06:01:10.000 245 21277.51 480.67 43106.24 48073.92 2021-09-02 06:01:11.000 245 21277.55 480.67 43106.24 48073.97 2021-09-02 06:01:12.000 245 21277.53 480.69 43106.25 48074.00 2021-09-02 06:01:13.000 245 21277.49 480.70 43106.27 48073.97 2021-09-02 06:01:14.000 245 21277.45 480.73 43106.29 48073.97 2021-09-02 06:01:15.000 245 21277.46 480.72 43106.28 48074.02 2021-09-02 06:01:16.000 245 21277.48 480.75 43106.29 48073.93 2021-09-02 06:01:17.000 245 21277.50 480.74 43106.29 48074.00 2021-09-02 06:01:18.000 245 21277.58 480.72 43106.31 48073.99 2021-09-02 06:01:19.000 245 21277.59 480.70 43106.32 48074.02 2021-09-02 06:01:20.000 245 21277.63 480.64 43106.35 48074.05 2021-09-02 06:01:21.000 245 21277.67 480.58 43106.36 48074.10 2021-09-02 06:01:22.000 245 21277.65 480.52 43106.38 48074.13 2021-09-02 06:01:23.000 245 21277.68 480.46 43106.40 48074.14 2021-09-02 06:01:24.000 245 21277.66 480.43 43106.43 48074.21 2021-09-02 06:01:25.000 245 21277.70 480.41 43106.45 48074.22 2021-09-02 06:01:26.000 245 21277.72 480.35 43106.50 48074.27 2021-09-02 06:01:27.000 245 21277.70 480.31 43106.52 48074.30 2021-09-02 06:01:28.000 245 21277.73 480.26 43106.59 48074.29 2021-09-02 06:01:29.000 245 21277.71 480.19 43106.62 48074.36 2021-09-02 06:01:30.000 245 21277.73 480.12 43106.67 48074.39 2021-09-02 06:01:31.000 245 21277.73 480.10 43106.71 48074.48 2021-09-02 06:01:32.000 245 21277.74 480.06 43106.75 48074.48 2021-09-02 06:01:33.000 245 21277.76 480.05 43106.82 48074.57 2021-09-02 06:01:34.000 245 21277.79 480.00 43106.86 48074.60 2021-09-02 06:01:35.000 245 21277.81 479.95 43106.87 48074.61 2021-09-02 06:01:36.000 245 21277.84 479.95 43106.90 48074.68 2021-09-02 06:01:37.000 245 21277.82 479.94 43106.93 48074.67 2021-09-02 06:01:38.000 245 21277.88 479.88 43106.96 48074.69 2021-09-02 06:01:39.000 245 21277.94 479.81 43107.00 48074.77 2021-09-02 06:01:40.000 245 21278.00 479.76 43107.06 48074.77 2021-09-02 06:01:41.000 245 21278.05 479.73 43107.09 48074.87 2021-09-02 06:01:42.000 245 21278.12 479.72 43107.09 48074.93 2021-09-02 06:01:43.000 245 21278.19 479.70 43107.12 48075.02 2021-09-02 06:01:44.000 245 21278.22 479.67 43107.12 48075.05 2021-09-02 06:01:45.000 245 21278.22 479.61 43107.10 48075.00 2021-09-02 06:01:46.000 245 21278.26 479.55 43107.13 48075.06 2021-09-02 06:01:47.000 245 21278.26 479.55 43107.18 48075.05 2021-09-02 06:01:48.000 245 21278.25 479.55 43107.18 48075.06 2021-09-02 06:01:49.000 245 21278.23 479.52 43107.17 48075.11 2021-09-02 06:01:50.000 245 21278.19 479.47 43107.18 48075.12 2021-09-02 06:01:51.000 245 21278.21 479.46 43107.18 48075.11 2021-09-02 06:01:52.000 245 21278.21 479.45 43107.25 48075.09 2021-09-02 06:01:53.000 245 21278.21 479.44 43107.27 48075.12 2021-09-02 06:01:54.000 245 21278.16 479.43 43107.26 48075.17 2021-09-02 06:01:55.000 245 21278.17 479.39 43107.26 48075.14 2021-09-02 06:01:56.000 245 21278.19 479.35 43107.28 48075.15 2021-09-02 06:01:57.000 245 21278.22 479.39 43107.28 48075.18 2021-09-02 06:01:58.000 245 21278.20 479.45 43107.27 48075.17 2021-09-02 06:01:59.000 245 21278.23 479.45 43107.24 48075.20 2021-09-02 06:02:00.000 245 21278.28 479.41 43107.26 48075.16 2021-09-02 06:02:01.000 245 21278.30 479.42 43107.26 48075.21 2021-09-02 06:02:02.000 245 21278.31 479.41 43107.25 48075.21 2021-09-02 06:02:03.000 245 21278.34 479.41 43107.26 48075.20 2021-09-02 06:02:04.000 245 21278.35 479.45 43107.23 48075.22 2021-09-02 06:02:05.000 245 21278.35 479.46 43107.23 48075.19 2021-09-02 06:02:06.000 245 21278.32 479.50 43107.20 48075.23 2021-09-02 06:02:07.000 245 21278.31 479.54 43107.20 48075.19 2021-09-02 06:02:08.000 245 21278.35 479.58 43107.18 48075.17 2021-09-02 06:02:09.000 245 21278.34 479.57 43107.17 48075.15 2021-09-02 06:02:10.000 245 21278.35 479.57 43107.16 48075.15 2021-09-02 06:02:11.000 245 21278.33 479.58 43107.14 48075.13 2021-09-02 06:02:12.000 245 21278.34 479.63 43107.11 48075.11 2021-09-02 06:02:13.000 245 21278.30 479.65 43107.08 48075.06 2021-09-02 06:02:14.000 245 21278.27 479.67 43107.06 48075.04 2021-09-02 06:02:15.000 245 21278.23 479.71 43106.99 48074.99 2021-09-02 06:02:16.000 245 21278.16 479.77 43106.90 48074.96 2021-09-02 06:02:17.000 245 21278.09 479.85 43106.82 48074.83 2021-09-02 06:02:18.000 245 21278.06 479.85 43106.77 48074.77 2021-09-02 06:02:19.000 245 21278.00 479.82 43106.72 48074.71 2021-09-02 06:02:20.000 245 21277.98 479.82 43106.72 48074.66 2021-09-02 06:02:21.000 245 21277.95 479.83 43106.69 48074.57 2021-09-02 06:02:22.000 245 21277.91 479.91 43106.65 48074.56 2021-09-02 06:02:23.000 245 21277.90 479.97 43106.58 48074.52 2021-09-02 06:02:24.000 245 21277.89 479.97 43106.53 48074.41 2021-09-02 06:02:25.000 245 21277.88 479.95 43106.47 48074.35 2021-09-02 06:02:26.000 245 21277.87 479.90 43106.45 48074.31 2021-09-02 06:02:27.000 245 21277.86 479.89 43106.48 48074.32 2021-09-02 06:02:28.000 245 21277.83 479.88 43106.50 48074.31 2021-09-02 06:02:29.000 245 21277.84 479.88 43106.51 48074.32 2021-09-02 06:02:30.000 245 21277.88 479.91 43106.49 48074.35 2021-09-02 06:02:31.000 245 21277.94 479.93 43106.45 48074.31 2021-09-02 06:02:32.000 245 21277.91 479.97 43106.47 48074.34 2021-09-02 06:02:33.000 245 21277.91 480.02 43106.46 48074.31 2021-09-02 06:02:34.000 245 21277.94 480.06 43106.44 48074.36 2021-09-02 06:02:35.000 245 21277.87 480.14 43106.43 48074.29 2021-09-02 06:02:36.000 245 21277.84 480.24 43106.40 48074.29 2021-09-02 06:02:37.000 245 21277.80 480.30 43106.35 48074.17 2021-09-02 06:02:38.000 245 21277.74 480.35 43106.30 48074.12 2021-09-02 06:02:39.000 245 21277.75 480.37 43106.26 48074.07 2021-09-02 06:02:40.000 245 21277.76 480.39 43106.24 48074.07 2021-09-02 06:02:41.000 245 21277.69 480.44 43106.19 48074.02 2021-09-02 06:02:42.000 245 21277.66 480.49 43106.17 48073.96 2021-09-02 06:02:43.000 245 21277.66 480.51 43106.15 48073.92 2021-09-02 06:02:44.000 245 21277.64 480.56 43106.14 48073.93 2021-09-02 06:02:45.000 245 21277.65 480.59 43106.09 48073.88 2021-09-02 06:02:46.000 245 21277.64 480.59 43106.06 48073.81 2021-09-02 06:02:47.000 245 21277.65 480.58 43106.03 48073.81 2021-09-02 06:02:48.000 245 21277.61 480.57 43106.02 48073.81 2021-09-02 06:02:49.000 245 21277.61 480.52 43106.04 48073.80 2021-09-02 06:02:50.000 245 21277.65 480.51 43106.04 48073.81 2021-09-02 06:02:51.000 245 21277.69 480.43 43106.06 48073.79 2021-09-02 06:02:52.000 245 21277.70 480.38 43106.10 48073.86 2021-09-02 06:02:53.000 245 21277.69 480.32 43106.11 48073.89 2021-09-02 06:02:54.000 245 21277.68 480.25 43106.13 48073.87 2021-09-02 06:02:55.000 245 21277.71 480.17 43106.16 48073.92 2021-09-02 06:02:56.000 245 21277.68 480.09 43106.21 48073.93 2021-09-02 06:02:57.000 245 21277.66 480.04 43106.24 48074.00 2021-09-02 06:02:58.000 245 21277.67 480.04 43106.27 48073.97 2021-09-02 06:02:59.000 245 21277.64 480.04 43106.29 48073.99 2021-09-02 06:03:00.000 245 21277.61 480.03 43106.27 48074.05 2021-09-02 06:03:01.000 245 21277.60 480.03 43106.25 48074.00 2021-09-02 06:03:02.000 245 21277.58 480.02 43106.30 48074.00 2021-09-02 06:03:03.000 245 21277.59 480.02 43106.30 48074.09 2021-09-02 06:03:04.000 245 21277.57 480.02 43106.31 48074.04 2021-09-02 06:03:05.000 245 21277.53 480.04 43106.30 48074.01 2021-09-02 06:03:06.000 245 21277.51 480.05 43106.29 48074.05 2021-09-02 06:03:07.000 245 21277.48 480.08 43106.29 48074.02 2021-09-02 06:03:08.000 245 21277.46 480.08 43106.31 48073.97 2021-09-02 06:03:09.000 245 21277.49 480.09 43106.32 48073.99 2021-09-02 06:03:10.000 245 21277.49 480.13 43106.30 48073.99 2021-09-02 06:03:11.000 245 21277.50 480.20 43106.27 48073.98 2021-09-02 06:03:12.000 245 21277.50 480.25 43106.24 48074.00 2021-09-02 06:03:13.000 245 21277.46 480.31 43106.21 48073.93 2021-09-02 06:03:14.000 245 21277.53 480.33 43106.13 48073.88 2021-09-02 06:03:15.000 245 21277.55 480.29 43106.11 48073.88 2021-09-02 06:03:16.000 245 21277.58 480.26 43106.17 48073.93 2021-09-02 06:03:17.000 245 21277.64 480.25 43106.18 48073.92 2021-09-02 06:03:18.000 245 21277.69 480.23 43106.19 48073.91 2021-09-02 06:03:19.000 245 21277.72 480.19 43106.19 48073.93 2021-09-02 06:03:20.000 245 21277.73 480.12 43106.20 48074.00 2021-09-02 06:03:21.000 245 21277.78 480.05 43106.25 48074.07 2021-09-02 06:03:22.000 245 21277.83 479.99 43106.28 48074.08 2021-09-02 06:03:23.000 245 21277.88 479.93 43106.33 48074.14 2021-09-02 06:03:24.000 245 21277.92 479.85 43106.40 48074.16 2021-09-02 06:03:25.000 245 21277.95 479.77 43106.46 48074.24 2021-09-02 06:03:26.000 245 21277.92 479.72 43106.50 48074.31 2021-09-02 06:03:27.000 245 21277.93 479.71 43106.51 48074.29 2021-09-02 06:03:28.000 245 21277.95 479.68 43106.53 48074.37 2021-09-02 06:03:29.000 245 21277.98 479.63 43106.52 48074.43 2021-09-02 06:03:30.000 245 21277.99 479.58 43106.56 48074.38 2021-09-02 06:03:31.000 245 21278.03 479.52 43106.57 48074.44 2021-09-02 06:03:32.000 245 21278.04 479.54 43106.57 48074.51 2021-09-02 06:03:33.000 245 21278.01 479.53 43106.59 48074.44 2021-09-02 06:03:34.000 245 21277.99 479.50 43106.62 48074.50 2021-09-02 06:03:35.000 245 21278.02 479.51 43106.64 48074.56 2021-09-02 06:03:36.000 245 21278.03 479.52 43106.68 48074.55 2021-09-02 06:03:37.000 245 21278.03 479.51 43106.68 48074.53 2021-09-02 06:03:38.000 245 21278.02 479.52 43106.68 48074.57 2021-09-02 06:03:39.000 245 21278.04 479.53 43106.71 48074.56 2021-09-02 06:03:40.000 245 21278.03 479.57 43106.71 48074.65 2021-09-02 06:03:41.000 245 21277.99 479.56 43106.71 48074.58 2021-09-02 06:03:42.000 245 21277.94 479.55 43106.75 48074.54 2021-09-02 06:03:43.000 245 21277.90 479.55 43106.77 48074.59 2021-09-02 06:03:44.000 245 21277.91 479.57 43106.78 48074.58 2021-09-02 06:03:45.000 245 21277.90 479.63 43106.80 48074.60 2021-09-02 06:03:46.000 245 21277.88 479.64 43106.81 48074.57 2021-09-02 06:03:47.000 245 21277.85 479.68 43106.80 48074.60 2021-09-02 06:03:48.000 245 21277.81 479.69 43106.81 48074.62 2021-09-02 06:03:49.000 245 21277.83 479.71 43106.78 48074.57 2021-09-02 06:03:50.000 245 21277.88 479.72 43106.76 48074.64 2021-09-02 06:03:51.000 245 21277.89 479.74 43106.75 48074.57 2021-09-02 06:03:52.000 245 21277.89 479.75 43106.70 48074.57 2021-09-02 06:03:53.000 245 21277.89 479.76 43106.67 48074.59 2021-09-02 06:03:54.000 245 21277.89 479.75 43106.65 48074.49 2021-09-02 06:03:55.000 245 21277.88 479.73 43106.63 48074.54 2021-09-02 06:03:56.000 245 21277.88 479.73 43106.59 48074.50 2021-09-02 06:03:57.000 245 21277.91 479.70 43106.60 48074.45 2021-09-02 06:03:58.000 245 21277.87 479.67 43106.59 48074.48 2021-09-02 06:03:59.000 245 21277.86 479.64 43106.57 48074.41 2021-09-02 06:04:00.000 245 21277.87 479.63 43106.57 48074.46 2021-09-02 06:04:01.000 245 21277.85 479.60 43106.58 48074.40 2021-09-02 06:04:02.000 245 21277.82 479.58 43106.56 48074.41 2021-09-02 06:04:03.000 245 21277.82 479.57 43106.60 48074.49 2021-09-02 06:04:04.000 245 21277.79 479.53 43106.63 48074.43 2021-09-02 06:04:05.000 245 21277.76 479.52 43106.67 48074.45 2021-09-02 06:04:06.000 245 21277.76 479.55 43106.68 48074.43 2021-09-02 06:04:07.000 245 21277.73 479.60 43106.70 48074.51 2021-09-02 06:04:08.000 245 21277.72 479.64 43106.68 48074.47 2021-09-02 06:04:09.000 245 21277.68 479.69 43106.73 48074.45 2021-09-02 06:04:10.000 245 21277.68 479.73 43106.74 48074.50 2021-09-02 06:04:11.000 245 21277.67 479.79 43106.72 48074.45 2021-09-02 06:04:12.000 245 21277.67 479.86 43106.72 48074.46 2021-09-02 06:04:13.000 245 21277.66 479.96 43106.73 48074.49 2021-09-02 06:04:14.000 245 21277.66 480.02 43106.72 48074.42 2021-09-02 06:04:15.000 245 21277.69 480.07 43106.70 48074.48 2021-09-02 06:04:16.000 245 21277.70 480.12 43106.68 48074.38 2021-09-02 06:04:17.000 245 21277.71 480.22 43106.65 48074.41 2021-09-02 06:04:18.000 245 21277.68 480.33 43106.61 48074.39 2021-09-02 06:04:19.000 245 21277.69 480.40 43106.56 48074.37 2021-09-02 06:04:20.000 245 21277.71 480.40 43106.53 48074.33 2021-09-02 06:04:21.000 245 21277.69 480.46 43106.49 48074.29 2021-09-02 06:04:22.000 245 21277.69 480.45 43106.48 48074.28 2021-09-02 06:04:23.000 245 21277.66 480.45 43106.48 48074.22 2021-09-02 06:04:24.000 245 21277.62 480.46 43106.50 48074.25 2021-09-02 06:04:25.000 245 21277.59 480.45 43106.49 48074.23 2021-09-02 06:04:26.000 245 21277.56 480.42 43106.47 48074.15 2021-09-02 06:04:27.000 245 21277.53 480.43 43106.45 48074.22 2021-09-02 06:04:28.000 245 21277.55 480.46 43106.44 48074.17 2021-09-02 06:04:29.000 245 21277.53 480.42 43106.42 48074.19 2021-09-02 06:04:30.000 245 21277.51 480.38 43106.43 48074.16 2021-09-02 06:04:31.000 245 21277.52 480.37 43106.41 48074.10 2021-09-02 06:04:32.000 245 21277.50 480.33 43106.40 48074.11 2021-09-02 06:04:33.000 245 21277.48 480.30 43106.41 48074.09 2021-09-02 06:04:34.000 245 21277.47 480.28 43106.43 48074.14 2021-09-02 06:04:35.000 245 21277.45 480.27 43106.44 48074.08 2021-09-02 06:04:36.000 245 21277.47 480.21 43106.43 48074.11 2021-09-02 06:04:37.000 245 21277.48 480.15 43106.43 48074.08 2021-09-02 06:04:38.000 245 21277.50 480.11 43106.42 48074.10 2021-09-02 06:04:39.000 245 21277.51 480.06 43106.42 48074.14 2021-09-02 06:04:40.000 245 21277.49 479.99 43106.42 48074.08 2021-09-02 06:04:41.000 245 21277.48 479.95 43106.44 48074.10 2021-09-02 06:04:42.000 245 21277.48 479.91 43106.49 48074.18 2021-09-02 06:04:43.000 245 21277.48 479.87 43106.52 48074.11 2021-09-02 06:04:44.000 245 21277.46 479.85 43106.53 48074.17 2021-09-02 06:04:45.000 245 21277.45 479.86 43106.56 48074.20 2021-09-02 06:04:46.000 245 21277.46 479.84 43106.57 48074.25 2021-09-02 06:04:47.000 245 21277.51 479.85 43106.56 48074.24 2021-09-02 06:04:48.000 245 21277.53 479.87 43106.57 48074.24 2021-09-02 06:04:49.000 245 21277.55 479.90 43106.56 48074.31 2021-09-02 06:04:50.000 245 21277.57 479.90 43106.56 48074.30 2021-09-02 06:04:51.000 245 21277.60 479.94 43106.56 48074.26 2021-09-02 06:04:52.000 245 21277.60 479.97 43106.59 48074.34 2021-09-02 06:04:53.000 245 21277.60 479.98 43106.57 48074.30 2021-09-02 06:04:54.000 245 21277.60 480.02 43106.59 48074.28 2021-09-02 06:04:55.000 245 21277.63 480.02 43106.59 48074.30 2021-09-02 06:04:56.000 245 21277.65 480.07 43106.56 48074.31 2021-09-02 06:04:57.000 245 21277.68 480.08 43106.59 48074.33 2021-09-02 06:04:58.000 245 21277.68 480.11 43106.59 48074.28 2021-09-02 06:04:59.000 245 21277.67 480.12 43106.58 48074.32 2021-09-02 06:05:00.000 245 21277.70 480.13 43106.57 48074.33 2021-09-02 06:05:01.000 245 21277.67 480.11 43106.57 48074.30 2021-09-02 06:05:02.000 245 21277.65 480.07 43106.60 48074.28 2021-09-02 06:05:03.000 245 21277.63 480.03 43106.55 48074.24 2021-09-02 06:05:04.000 245 21277.63 479.98 43106.59 48074.30 2021-09-02 06:05:05.000 245 21277.61 479.93 43106.57 48074.27 2021-09-02 06:05:06.000 245 21277.57 479.87 43106.58 48074.25 2021-09-02 06:05:07.000 245 21277.54 479.84 43106.62 48074.28 2021-09-02 06:05:08.000 245 21277.52 479.85 43106.61 48074.30 2021-09-02 06:05:09.000 245 21277.51 479.88 43106.59 48074.30 2021-09-02 06:05:10.000 245 21277.48 479.85 43106.58 48074.22 2021-09-02 06:05:11.000 245 21277.51 479.79 43106.56 48074.26 2021-09-02 06:05:12.000 245 21277.51 479.78 43106.56 48074.24 2021-09-02 06:05:13.000 245 21277.53 479.72 43106.57 48074.22 2021-09-02 06:05:14.000 245 21277.54 479.70 43106.61 48074.28 2021-09-02 06:05:15.000 245 21277.51 479.69 43106.67 48074.32 2021-09-02 06:05:16.000 245 21277.51 479.71 43106.68 48074.33 2021-09-02 06:05:17.000 245 21277.53 479.72 43106.71 48074.34 2021-09-02 06:05:18.000 245 21277.54 479.79 43106.71 48074.37 2021-09-02 06:05:19.000 245 21277.51 479.87 43106.71 48074.40 2021-09-02 06:05:20.000 245 21277.55 479.88 43106.69 48074.33 2021-09-02 06:05:21.000 245 21277.52 479.90 43106.68 48074.34 2021-09-02 06:05:22.000 245 21277.54 479.93 43106.72 48074.39 2021-09-02 06:05:23.000 245 21277.57 479.98 43106.73 48074.39 2021-09-02 06:05:24.000 245 21277.58 480.07 43106.69 48074.39 2021-09-02 06:05:25.000 245 21277.56 480.08 43106.70 48074.38 2021-09-02 06:05:26.000 245 21277.59 480.08 43106.74 48074.41 2021-09-02 06:05:27.000 245 21277.59 480.13 43106.73 48074.42 2021-09-02 06:05:28.000 245 21277.59 480.19 43106.70 48074.40 2021-09-02 06:05:29.000 245 21277.58 480.25 43106.68 48074.46 2021-09-02 06:05:30.000 245 21277.67 480.25 43106.64 48074.39 2021-09-02 06:05:31.000 245 21277.71 480.23 43106.63 48074.39 2021-09-02 06:05:32.000 245 21277.74 480.19 43106.63 48074.42 2021-09-02 06:05:33.000 245 21277.77 480.15 43106.67 48074.42 2021-09-02 06:05:34.000 245 21277.77 480.13 43106.66 48074.45 2021-09-02 06:05:35.000 245 21277.76 480.19 43106.64 48074.43 2021-09-02 06:05:36.000 245 21277.75 480.21 43106.62 48074.50 2021-09-02 06:05:37.000 245 21277.75 480.25 43106.60 48074.43 2021-09-02 06:05:38.000 245 21277.73 480.22 43106.57 48074.36 2021-09-02 06:05:39.000 245 21277.72 480.16 43106.54 48074.38 2021-09-02 06:05:40.000 245 21277.73 480.13 43106.53 48074.33 2021-09-02 06:05:41.000 245 21277.71 480.10 43106.57 48074.31 2021-09-02 06:05:42.000 245 21277.72 480.06 43106.56 48074.29 2021-09-02 06:05:43.000 245 21277.72 480.03 43106.53 48074.35 2021-09-02 06:05:44.000 245 21277.68 480.02 43106.54 48074.33 2021-09-02 06:05:45.000 245 21277.65 480.03 43106.52 48074.27 2021-09-02 06:05:46.000 245 21277.64 480.07 43106.50 48074.31 2021-09-02 06:05:47.000 245 21277.61 480.13 43106.49 48074.29 2021-09-02 06:05:48.000 245 21277.59 480.20 43106.49 48074.28 2021-09-02 06:05:49.000 245 21277.56 480.26 43106.47 48074.22 2021-09-02 06:05:50.000 245 21277.53 480.30 43106.43 48074.16 2021-09-02 06:05:51.000 245 21277.55 480.35 43106.43 48074.16 2021-09-02 06:05:52.000 245 21277.53 480.44 43106.41 48074.08 2021-09-02 06:05:53.000 245 21277.51 480.51 43106.35 48074.09 2021-09-02 06:05:54.000 245 21277.49 480.59 43106.28 48074.04 2021-09-02 06:05:55.000 245 21277.49 480.65 43106.25 48073.99 2021-09-02 06:05:56.000 245 21277.48 480.69 43106.23 48074.01 2021-09-02 06:05:57.000 245 21277.46 480.74 43106.22 48073.95 2021-09-02 06:05:58.000 245 21277.48 480.79 43106.18 48073.95 2021-09-02 06:05:59.000 245 21277.47 480.84 43106.19 48073.93 2021-09-02 06:06:00.000 245 21277.50 480.88 43106.17 48073.90 2021-09-02 06:06:01.000 245 21277.52 480.91 43106.16 48073.88 2021-09-02 06:06:02.000 245 21277.53 480.89 43106.16 48073.92 2021-09-02 06:06:03.000 245 21277.54 480.85 43106.21 48073.95 2021-09-02 06:06:04.000 245 21277.52 480.80 43106.23 48073.94 2021-09-02 06:06:05.000 245 21277.54 480.77 43106.28 48074.01 2021-09-02 06:06:06.000 245 21277.57 480.72 43106.31 48074.01 2021-09-02 06:06:07.000 245 21277.61 480.69 43106.33 48074.08 2021-09-02 06:06:08.000 245 21277.62 480.64 43106.37 48074.08 2021-09-02 06:06:09.000 245 21277.62 480.58 43106.42 48074.11 2021-09-02 06:06:10.000 245 21277.66 480.56 43106.41 48074.18 2021-09-02 06:06:11.000 245 21277.69 480.55 43106.46 48074.15 2021-09-02 06:06:12.000 245 21277.67 480.51 43106.46 48074.26 2021-09-02 06:06:13.000 245 21277.70 480.47 43106.48 48074.24 2021-09-02 06:06:14.000 245 21277.74 480.45 43106.50 48074.28 2021-09-02 06:06:15.000 245 21277.68 480.47 43106.51 48074.22 2021-09-02 06:06:16.000 245 21277.71 480.45 43106.51 48074.27 2021-09-02 06:06:17.000 245 21277.69 480.45 43106.50 48074.25 2021-09-02 06:06:18.000 245 21277.69 480.44 43106.50 48074.22 2021-09-02 06:06:19.000 245 21277.66 480.47 43106.52 48074.28 2021-09-02 06:06:20.000 245 21277.67 480.48 43106.51 48074.22 2021-09-02 06:06:21.000 245 21277.65 480.47 43106.51 48074.26 2021-09-02 06:06:22.000 245 21277.67 480.47 43106.51 48074.22 2021-09-02 06:06:23.000 245 21277.69 480.42 43106.52 48074.25 2021-09-02 06:06:24.000 245 21277.70 480.40 43106.55 48074.28 2021-09-02 06:06:25.000 245 21277.70 480.39 43106.61 48074.36 2021-09-02 06:06:26.000 245 21277.72 480.39 43106.65 48074.33 2021-09-02 06:06:27.000 245 21277.75 480.34 43106.69 48074.37 2021-09-02 06:06:28.000 245 21277.76 480.27 43106.69 48074.47 2021-09-02 06:06:29.000 245 21277.74 480.25 43106.68 48074.45 2021-09-02 06:06:30.000 245 21277.73 480.29 43106.69 48074.49 2021-09-02 06:06:31.000 245 21277.73 480.30 43106.75 48074.44 2021-09-02 06:06:32.000 245 21277.74 480.29 43106.74 48074.55 2021-09-02 06:06:33.000 245 21277.72 480.27 43106.77 48074.47 2021-09-02 06:06:34.000 245 21277.72 480.20 43106.78 48074.49 2021-09-02 06:06:35.000 245 21277.73 480.15 43106.81 48074.55 2021-09-02 06:06:36.000 245 21277.74 480.12 43106.83 48074.55 2021-09-02 06:06:37.000 245 21277.71 480.05 43106.86 48074.56 2021-09-02 06:06:38.000 245 21277.70 480.04 43106.92 48074.62 2021-09-02 06:06:39.000 245 21277.69 480.01 43106.92 48074.61 2021-09-02 06:06:40.000 245 21277.70 479.95 43106.92 48074.58 2021-09-02 06:06:41.000 245 21277.65 479.91 43106.94 48074.57 2021-09-02 06:06:42.000 245 21277.60 479.84 43106.95 48074.64 2021-09-02 06:06:43.000 245 21277.56 479.83 43106.99 48074.57 2021-09-02 06:06:44.000 245 21277.53 479.82 43107.00 48074.61 2021-09-02 06:06:45.000 245 21277.51 479.83 43106.97 48074.58 2021-09-02 06:06:46.000 245 21277.53 479.84 43106.95 48074.62 2021-09-02 06:06:47.000 245 21277.48 479.85 43106.89 48074.54 2021-09-02 06:06:48.000 245 21277.44 479.88 43106.84 48074.48 2021-09-02 06:06:49.000 245 21277.43 479.90 43106.83 48074.51 2021-09-02 06:06:50.000 245 21277.42 479.95 43106.81 48074.49 2021-09-02 06:06:51.000 245 21277.41 480.05 43106.80 48074.47 2021-09-02 06:06:52.000 245 21277.38 480.14 43106.78 48074.35 2021-09-02 06:06:53.000 245 21277.36 480.18 43106.75 48074.37 2021-09-02 06:06:54.000 245 21277.37 480.17 43106.72 48074.28 2021-09-02 06:06:55.000 245 21277.40 480.20 43106.69 48074.33 2021-09-02 06:06:56.000 245 21277.39 480.21 43106.69 48074.31 2021-09-02 06:06:57.000 245 21277.39 480.19 43106.72 48074.30 2021-09-02 06:06:58.000 245 21277.37 480.21 43106.76 48074.28 2021-09-02 06:06:59.000 245 21277.39 480.22 43106.80 48074.38 2021-09-02 06:07:00.000 245 21277.40 480.19 43106.79 48074.35 2021-09-02 06:07:01.000 245 21277.42 480.23 43106.83 48074.39 2021-09-02 06:07:02.000 245 21277.45 480.31 43106.85 48074.43 2021-09-02 06:07:03.000 245 21277.47 480.38 43106.85 48074.49 2021-09-02 06:07:04.000 245 21277.48 480.41 43106.85 48074.48 2021-09-02 06:07:05.000 245 21277.44 480.52 43106.81 48074.43 2021-09-02 06:07:06.000 245 21277.39 480.66 43106.74 48074.42 2021-09-02 06:07:07.000 245 21277.37 480.71 43106.68 48074.35 2021-09-02 06:07:08.000 245 21277.33 480.76 43106.60 48074.28 2021-09-02 06:07:09.000 245 21277.30 480.79 43106.54 48074.15 2021-09-02 06:07:10.000 245 21277.33 480.82 43106.51 48074.15 2021-09-02 06:07:11.000 245 21277.34 480.82 43106.49 48074.07 2021-09-02 06:07:12.000 245 21277.32 480.78 43106.42 48074.11 2021-09-02 06:07:13.000 245 21277.38 480.72 43106.45 48074.08 2021-09-02 06:07:14.000 245 21277.39 480.71 43106.48 48074.03 2021-09-02 06:07:15.000 245 21277.39 480.67 43106.50 48074.09 2021-09-02 06:07:16.000 245 21277.36 480.67 43106.47 48074.07 2021-09-02 06:07:17.000 245 21277.38 480.66 43106.48 48074.09 2021-09-02 06:07:18.000 245 21277.42 480.65 43106.48 48074.12 2021-09-02 06:07:19.000 245 21277.40 480.65 43106.48 48074.06 2021-09-02 06:07:20.000 245 21277.42 480.65 43106.46 48074.09 2021-09-02 06:07:21.000 245 21277.39 480.68 43106.45 48074.11 2021-09-02 06:07:22.000 245 21277.37 480.73 43106.42 48074.05 2021-09-02 06:07:23.000 245 21277.36 480.74 43106.38 48074.02 2021-09-02 06:07:24.000 245 21277.39 480.72 43106.39 48074.03 2021-09-02 06:07:25.000 245 21277.38 480.74 43106.38 48073.99 2021-09-02 06:07:26.000 245 21277.38 480.72 43106.36 48074.01 2021-09-02 06:07:27.000 245 21277.41 480.73 43106.39 48073.97 2021-09-02 06:07:28.000 245 21277.43 480.74 43106.35 48073.99 2021-09-02 06:07:29.000 245 21277.46 480.75 43106.36 48074.03 2021-09-02 06:07:30.000 245 21277.48 480.76 43106.37 48073.99 2021-09-02 06:07:31.000 245 21277.51 480.74 43106.36 48074.03 2021-09-02 06:07:32.000 245 21277.50 480.70 43106.39 48074.03 2021-09-02 06:07:33.000 245 21277.56 480.68 43106.44 48074.12 2021-09-02 06:07:34.000 245 21277.62 480.63 43106.49 48074.14 2021-09-02 06:07:35.000 245 21277.64 480.62 43106.50 48074.15 2021-09-02 06:07:36.000 245 21277.67 480.65 43106.51 48074.26 2021-09-02 06:07:37.000 245 21277.66 480.69 43106.54 48074.25 2021-09-02 06:07:38.000 245 21277.64 480.71 43106.56 48074.23 2021-09-02 06:07:39.000 245 21277.65 480.70 43106.58 48074.33 2021-09-02 06:07:40.000 245 21277.65 480.67 43106.59 48074.27 2021-09-02 06:07:41.000 245 21277.63 480.66 43106.59 48074.32 2021-09-02 06:07:42.000 245 21277.60 480.66 43106.59 48074.26 2021-09-02 06:07:43.000 245 21277.61 480.69 43106.60 48074.30 2021-09-02 06:07:44.000 245 21277.60 480.69 43106.61 48074.32 2021-09-02 06:07:45.000 245 21277.60 480.70 43106.60 48074.29 2021-09-02 06:07:46.000 245 21277.58 480.73 43106.62 48074.34 2021-09-02 06:07:47.000 245 21277.56 480.76 43106.64 48074.31 2021-09-02 06:07:48.000 245 21277.53 480.81 43106.64 48074.34 2021-09-02 06:07:49.000 245 21277.51 480.83 43106.62 48074.28 2021-09-02 06:07:50.000 245 21277.52 480.81 43106.62 48074.28 2021-09-02 06:07:51.000 245 21277.53 480.78 43106.66 48074.32 2021-09-02 06:07:52.000 245 21277.51 480.79 43106.67 48074.32 2021-09-02 06:07:53.000 245 21277.51 480.79 43106.68 48074.36 2021-09-02 06:07:54.000 245 21277.50 480.82 43106.69 48074.38 2021-09-02 06:07:55.000 245 21277.49 480.83 43106.69 48074.35 2021-09-02 06:07:56.000 245 21277.49 480.83 43106.69 48074.35 2021-09-02 06:07:57.000 245 21277.46 480.83 43106.71 48074.35 2021-09-02 06:07:58.000 245 21277.48 480.85 43106.74 48074.40 2021-09-02 06:07:59.000 245 21277.48 480.88 43106.76 48074.40 2021-09-02 06:08:00.000 245 21277.50 480.90 43106.74 48074.44 2021-09-02 06:08:01.000 245 21277.50 480.95 43106.71 48074.37 2021-09-02 06:08:02.000 245 21277.48 481.02 43106.71 48074.42 2021-09-02 06:08:03.000 245 21277.48 481.03 43106.67 48074.39 2021-09-02 06:08:04.000 245 21277.50 481.01 43106.66 48074.33 2021-09-02 06:08:05.000 245 21277.54 481.00 43106.65 48074.36 2021-09-02 06:08:06.000 245 21277.56 480.99 43106.66 48074.35 2021-09-02 06:08:07.000 245 21277.62 480.99 43106.67 48074.40 2021-09-02 06:08:08.000 245 21277.61 480.96 43106.71 48074.35 2021-09-02 06:08:09.000 245 21277.61 480.94 43106.73 48074.43 2021-09-02 06:08:10.000 245 21277.65 480.90 43106.79 48074.51 2021-09-02 06:08:11.000 245 21277.65 480.87 43106.80 48074.55 2021-09-02 06:08:12.000 245 21277.65 480.87 43106.83 48074.53 2021-09-02 06:08:13.000 245 21277.66 480.88 43106.89 48074.57 2021-09-02 06:08:14.000 245 21277.67 480.89 43106.90 48074.62 2021-09-02 06:08:15.000 245 21277.67 480.93 43106.84 48074.56 2021-09-02 06:08:16.000 245 21277.68 480.92 43106.85 48074.62 2021-09-02 06:08:17.000 245 21277.70 480.90 43106.81 48074.61 2021-09-02 06:08:18.000 245 21277.69 480.88 43106.81 48074.55 2021-09-02 06:08:19.000 245 21277.68 480.90 43106.80 48074.60 2021-09-02 06:08:20.000 245 21277.69 480.92 43106.81 48074.58 2021-09-02 06:08:21.000 245 21277.65 480.92 43106.82 48074.57 2021-09-02 06:08:22.000 245 21277.57 480.90 43106.82 48074.51 2021-09-02 06:08:23.000 245 21277.55 480.86 43106.79 48074.55 2021-09-02 06:08:24.000 245 21277.54 480.84 43106.81 48074.51 2021-09-02 06:08:25.000 245 21277.52 480.84 43106.81 48074.48 2021-09-02 06:08:26.000 245 21277.47 480.80 43106.79 48074.47 2021-09-02 06:08:27.000 245 21277.47 480.78 43106.82 48074.45 2021-09-02 06:08:28.000 245 21277.45 480.75 43106.84 48074.52 2021-09-02 06:08:29.000 245 21277.43 480.71 43106.85 48074.43 2021-09-02 06:08:30.000 245 21277.45 480.70 43106.86 48074.48 2021-09-02 06:08:31.000 245 21277.44 480.70 43106.84 48074.48 2021-09-02 06:08:32.000 245 21277.43 480.70 43106.84 48074.42 2021-09-02 06:08:33.000 245 21277.46 480.69 43106.84 48074.46 2021-09-02 06:08:34.000 245 21277.44 480.68 43106.83 48074.47 2021-09-02 06:08:35.000 245 21277.46 480.64 43106.82 48074.44 2021-09-02 06:08:36.000 245 21277.49 480.64 43106.79 48074.42 2021-09-02 06:08:37.000 245 21277.49 480.61 43106.79 48074.41 2021-09-02 06:08:38.000 245 21277.51 480.60 43106.80 48074.46 2021-09-02 06:08:39.000 245 21277.54 480.54 43106.75 48074.42 2021-09-02 06:08:40.000 245 21277.58 480.46 43106.75 48074.45 2021-09-02 06:08:41.000 245 21277.60 480.38 43106.80 48074.44 2021-09-02 06:08:42.000 245 21277.59 480.35 43106.80 48074.51 2021-09-02 06:08:43.000 245 21277.59 480.35 43106.84 48074.57 2021-09-02 06:08:44.000 245 21277.60 480.29 43106.87 48074.51 2021-09-02 06:08:45.000 245 21277.63 480.25 43106.87 48074.62 2021-09-02 06:08:46.000 245 21277.60 480.21 43106.90 48074.59 2021-09-02 06:08:47.000 245 21277.64 480.17 43106.94 48074.63 2021-09-02 06:08:48.000 245 21277.63 480.11 43106.95 48074.61 2021-09-02 06:08:49.000 245 21277.64 480.09 43106.99 48074.67 2021-09-02 06:08:50.000 245 21277.66 480.05 43107.03 48074.69 2021-09-02 06:08:51.000 245 21277.66 480.02 43107.07 48074.69 2021-09-02 06:08:52.000 245 21277.71 479.96 43107.09 48074.81 2021-09-02 06:08:53.000 245 21277.69 479.93 43107.16 48074.81 2021-09-02 06:08:54.000 245 21277.73 479.93 43107.19 48074.88 2021-09-02 06:08:55.000 245 21277.75 479.96 43107.18 48074.88 2021-09-02 06:08:56.000 245 21277.77 479.98 43107.17 48074.93 2021-09-02 06:08:57.000 245 21277.77 479.99 43107.20 48074.92 2021-09-02 06:08:58.000 245 21277.76 480.04 43107.18 48074.93 2021-09-02 06:08:59.000 245 21277.72 480.07 43107.18 48074.95 2021-09-02 06:09:00.000 245 21277.68 480.11 43107.17 48074.91 2021-09-02 06:09:01.000 245 21277.64 480.18 43107.14 48074.83 2021-09-02 06:09:02.000 245 21277.61 480.22 43107.16 48074.91 2021-09-02 06:09:03.000 245 21277.59 480.28 43107.12 48074.81 2021-09-02 06:09:04.000 245 21277.53 480.33 43107.10 48074.74 2021-09-02 06:09:05.000 245 21277.45 480.42 43107.05 48074.73 2021-09-02 06:09:06.000 245 21277.37 480.44 43106.99 48074.69 2021-09-02 06:09:07.000 245 21277.38 480.47 43106.98 48074.62 2021-09-02 06:09:08.000 245 21277.34 480.52 43106.98 48074.59 2021-09-02 06:09:09.000 245 21277.30 480.56 43106.96 48074.57 2021-09-02 06:09:10.000 245 21277.28 480.62 43106.94 48074.58 2021-09-02 06:09:11.000 245 21277.33 480.67 43106.97 48074.50 2021-09-02 06:09:12.000 245 21277.38 480.70 43106.95 48074.49 2021-09-02 06:09:13.000 245 21277.34 480.76 43106.94 48074.56 2021-09-02 06:09:14.000 245 21277.35 480.79 43106.93 48074.49 2021-09-02 06:09:15.000 245 21277.35 480.81 43106.94 48074.47 2021-09-02 06:09:16.000 245 21277.34 480.82 43106.91 48074.53 2021-09-02 06:09:17.000 245 21277.37 480.83 43106.87 48074.48 2021-09-02 06:09:18.000 245 21277.39 480.83 43106.88 48074.50 2021-09-02 06:09:19.000 245 21277.41 480.84 43106.89 48074.50 2021-09-02 06:09:20.000 245 21277.44 480.88 43106.91 48074.56 2021-09-02 06:09:21.000 245 21277.45 480.88 43106.90 48074.54 2021-09-02 06:09:22.000 245 21277.42 480.89 43106.93 48074.54 2021-09-02 06:09:23.000 245 21277.49 480.89 43106.92 48074.62 2021-09-02 06:09:24.000 245 21277.53 480.88 43106.93 48074.55 2021-09-02 06:09:25.000 245 21277.52 480.87 43106.96 48074.58 2021-09-02 06:09:26.000 245 21277.48 480.87 43106.99 48074.64 2021-09-02 06:09:27.000 245 21277.44 480.92 43106.96 48074.59 2021-09-02 06:09:28.000 245 21277.39 480.97 43106.94 48074.58 2021-09-02 06:09:29.000 245 21277.37 481.00 43106.94 48074.51 2021-09-02 06:09:30.000 245 21277.36 481.00 43106.88 48074.55 2021-09-02 06:09:31.000 245 21277.32 481.01 43106.85 48074.48 2021-09-02 06:09:32.000 245 21277.31 481.00 43106.83 48074.41 2021-09-02 06:09:33.000 245 21277.27 480.99 43106.83 48074.45 2021-09-02 06:09:34.000 245 21277.27 480.95 43106.81 48074.39 2021-09-02 06:09:35.000 245 21277.23 480.92 43106.80 48074.37 2021-09-02 06:09:36.000 245 21277.24 480.87 43106.83 48074.34 2021-09-02 06:09:37.000 245 21277.20 480.87 43106.77 48074.36 2021-09-02 06:09:38.000 245 21277.17 480.84 43106.79 48074.34 2021-09-02 06:09:39.000 245 21277.13 480.82 43106.77 48074.28 2021-09-02 06:09:40.000 245 21277.12 480.85 43106.74 48074.32 2021-09-02 06:09:41.000 245 21277.15 480.89 43106.73 48074.24 2021-09-02 06:09:42.000 245 21277.18 480.96 43106.70 48074.29 2021-09-02 06:09:43.000 245 21277.20 480.95 43106.63 48074.19 2021-09-02 06:09:44.000 245 21277.21 480.97 43106.59 48074.18 2021-09-02 06:09:45.000 245 21277.22 480.98 43106.53 48074.12 2021-09-02 06:09:46.000 245 21277.22 480.94 43106.51 48074.14 2021-09-02 06:09:47.000 245 21277.22 480.92 43106.48 48074.14 2021-09-02 06:09:48.000 245 21277.24 480.89 43106.47 48074.09 2021-09-02 06:09:49.000 245 21277.21 480.88 43106.48 48074.08 2021-09-02 06:09:50.000 245 21277.19 480.95 43106.44 48074.06 2021-09-02 06:09:51.000 245 21277.20 480.98 43106.41 48074.05 2021-09-02 06:09:52.000 245 21277.19 480.97 43106.38 48073.97 2021-09-02 06:09:53.000 245 21277.18 480.98 43106.35 48073.99 2021-09-02 06:09:54.000 245 21277.21 480.99 43106.33 48073.95 2021-09-02 06:09:55.000 245 21277.20 480.99 43106.32 48073.90 2021-09-02 06:09:56.000 245 21277.14 481.06 43106.31 48073.92 2021-09-02 06:09:57.000 245 21277.10 481.09 43106.28 48073.85 2021-09-02 06:09:58.000 245 21277.11 481.09 43106.25 48073.85 2021-09-02 06:09:59.000 245 21277.11 481.12 43106.25 48073.74 2021-09-02 06:10:00.000 245 21277.07 481.16 43106.24 48073.80 2021-09-02 06:10:01.000 245 21277.04 481.21 43106.21 48073.73 2021-09-02 06:10:02.000 245 21277.02 481.23 43106.21 48073.73 2021-09-02 06:10:03.000 245 21277.01 481.30 43106.18 48073.72 2021-09-02 06:10:04.000 245 21276.97 481.37 43106.11 48073.68 2021-09-02 06:10:05.000 245 21276.94 481.44 43106.06 48073.63 2021-09-02 06:10:06.000 245 21276.90 481.48 43106.00 48073.52 2021-09-02 06:10:07.000 245 21276.88 481.46 43105.95 48073.47 2021-09-02 06:10:08.000 245 21276.85 481.49 43105.91 48073.50 2021-09-02 06:10:09.000 245 21276.81 481.53 43105.87 48073.40 2021-09-02 06:10:10.000 245 21276.79 481.52 43105.84 48073.31 2021-09-02 06:10:11.000 245 21276.77 481.52 43105.80 48073.33 2021-09-02 06:10:12.000 245 21276.78 481.52 43105.78 48073.25 2021-09-02 06:10:13.000 245 21276.79 481.50 43105.82 48073.32 2021-09-02 06:10:14.000 245 21276.79 481.51 43105.86 48073.33 2021-09-02 06:10:15.000 245 21276.80 481.54 43105.90 48073.29 2021-09-02 06:10:16.000 245 21276.80 481.53 43105.93 48073.37 2021-09-02 06:10:17.000 245 21276.82 481.53 43105.95 48073.35 2021-09-02 06:10:18.000 245 21276.82 481.56 43105.97 48073.43 2021-09-02 06:10:19.000 245 21276.79 481.57 43105.97 48073.46 2021-09-02 06:10:20.000 245 21276.78 481.62 43105.98 48073.45 2021-09-02 06:10:21.000 245 21276.82 481.71 43105.99 48073.45 2021-09-02 06:10:22.000 245 21276.84 481.76 43106.02 48073.51 2021-09-02 06:10:23.000 245 21276.87 481.83 43106.00 48073.49 2021-09-02 06:10:24.000 245 21276.87 481.86 43105.99 48073.48 2021-09-02 06:10:25.000 245 21276.87 481.87 43105.99 48073.44 2021-09-02 06:10:26.000 245 21276.93 481.89 43106.02 48073.52 2021-09-02 06:10:27.000 245 21276.91 481.94 43106.00 48073.51 2021-09-02 06:10:28.000 245 21276.92 481.92 43106.05 48073.48 2021-09-02 06:10:29.000 245 21276.94 481.92 43106.03 48073.52 2021-09-02 06:10:30.000 245 21276.92 481.97 43106.04 48073.58 2021-09-02 06:10:31.000 245 21276.95 481.95 43106.07 48073.55 2021-09-02 06:10:32.000 245 21276.97 481.94 43106.10 48073.57 2021-09-02 06:10:33.000 245 21276.96 481.97 43106.10 48073.61 2021-09-02 06:10:34.000 245 21276.95 481.99 43106.11 48073.64 2021-09-02 06:10:35.000 245 21276.95 481.97 43106.12 48073.65 2021-09-02 06:10:36.000 245 21276.93 481.98 43106.13 48073.64 2021-09-02 06:10:37.000 245 21276.91 482.03 43106.14 48073.62 2021-09-02 06:10:38.000 245 21276.89 482.06 43106.13 48073.62 2021-09-02 06:10:39.000 245 21276.88 482.06 43106.12 48073.60 2021-09-02 06:10:40.000 245 21276.87 482.03 43106.12 48073.61 2021-09-02 06:10:41.000 245 21276.90 481.98 43106.14 48073.55 2021-09-02 06:10:42.000 245 21276.92 481.94 43106.14 48073.58 2021-09-02 06:10:43.000 245 21276.95 481.90 43106.14 48073.64 2021-09-02 06:10:44.000 245 21276.98 481.87 43106.14 48073.59 2021-09-02 06:10:45.000 245 21276.99 481.88 43106.16 48073.67 2021-09-02 06:10:46.000 245 21277.01 481.86 43106.19 48073.64 2021-09-02 06:10:47.000 245 21277.04 481.84 43106.21 48073.74 2021-09-02 06:10:48.000 245 21277.07 481.89 43106.18 48073.68 2021-09-02 06:10:49.000 245 21277.08 481.89 43106.21 48073.77 2021-09-02 06:10:50.000 245 21277.11 481.85 43106.23 48073.76 2021-09-02 06:10:51.000 245 21277.14 481.83 43106.25 48073.77 2021-09-02 06:10:52.000 245 21277.19 481.81 43106.28 48073.85 2021-09-02 06:10:53.000 245 21277.18 481.78 43106.36 48073.85 2021-09-02 06:10:54.000 245 21277.21 481.78 43106.38 48073.90 2021-09-02 06:10:55.000 245 21277.18 481.82 43106.41 48073.93 2021-09-02 06:10:56.000 245 21277.18 481.83 43106.43 48073.99 2021-09-02 06:10:57.000 245 21277.19 481.82 43106.44 48073.99 2021-09-02 06:10:58.000 245 21277.20 481.80 43106.48 48074.01 2021-09-02 06:10:59.000 245 21277.16 481.79 43106.51 48074.02 2021-09-02 06:11:00.000 245 21277.10 481.76 43106.52 48074.09 2021-09-02 06:11:01.000 245 21277.08 481.74 43106.60 48074.11 2021-09-02 06:11:02.000 245 21277.09 481.73 43106.62 48074.07 2021-09-02 06:11:03.000 245 21277.08 481.75 43106.63 48074.14 2021-09-02 06:11:04.000 245 21277.13 481.81 43106.66 48074.15 2021-09-02 06:11:05.000 245 21277.14 481.82 43106.69 48074.16 2021-09-02 06:11:06.000 245 21277.18 481.76 43106.73 48074.23 2021-09-02 06:11:07.000 245 21277.21 481.72 43106.72 48074.24 2021-09-02 06:11:08.000 245 21277.27 481.65 43106.78 48074.26 2021-09-02 06:11:09.000 245 21277.31 481.58 43106.83 48074.29 2021-09-02 06:11:10.000 245 21277.35 481.57 43106.86 48074.39 2021-09-02 06:11:11.000 245 21277.38 481.55 43106.87 48074.45 2021-09-02 06:11:12.000 245 21277.41 481.51 43106.88 48074.40 2021-09-02 06:11:13.000 245 21277.46 481.46 43106.92 48074.46 2021-09-02 06:11:14.000 245 21277.48 481.46 43106.90 48074.47 2021-09-02 06:11:15.000 245 21277.50 481.41 43106.93 48074.54 2021-09-02 06:11:16.000 245 21277.50 481.35 43106.95 48074.53 2021-09-02 06:11:17.000 245 21277.54 481.32 43106.96 48074.56 2021-09-02 06:11:18.000 245 21277.59 481.29 43106.98 48074.61 2021-09-02 06:11:19.000 245 21277.61 481.23 43107.02 48074.61 2021-09-02 06:11:20.000 245 21277.59 481.20 43107.06 48074.65 2021-09-02 06:11:21.000 245 21277.59 481.16 43107.06 48074.66 2021-09-02 06:11:22.000 245 21277.59 481.13 43107.09 48074.71 2021-09-02 06:11:23.000 245 21277.60 481.16 43107.10 48074.71 2021-09-02 06:11:24.000 245 21277.62 481.19 43107.13 48074.75 2021-09-02 06:11:25.000 245 21277.64 481.19 43107.15 48074.77 2021-09-02 06:11:26.000 245 21277.61 481.21 43107.17 48074.74 2021-09-02 06:11:27.000 245 21277.59 481.23 43107.13 48074.70 2021-09-02 06:11:28.000 245 21277.56 481.28 43107.08 48074.70 2021-09-02 06:11:29.000 245 21277.55 481.37 43107.05 48074.71 2021-09-02 06:11:30.000 245 21277.47 481.44 43107.03 48074.62 2021-09-02 06:11:31.000 245 21277.48 481.46 43107.04 48074.63 2021-09-02 06:11:32.000 245 21277.47 481.51 43107.04 48074.62 2021-09-02 06:11:33.000 245 21277.46 481.56 43107.00 48074.57 2021-09-02 06:11:34.000 245 21277.44 481.56 43107.02 48074.59 2021-09-02 06:11:35.000 245 21277.42 481.56 43107.03 48074.59 2021-09-02 06:11:36.000 245 21277.41 481.57 43107.00 48074.59 2021-09-02 06:11:37.000 245 21277.41 481.63 43107.02 48074.55 2021-09-02 06:11:38.000 245 21277.41 481.66 43107.02 48074.54 2021-09-02 06:11:39.000 245 21277.41 481.67 43106.99 48074.56 2021-09-02 06:11:40.000 245 21277.42 481.68 43107.00 48074.58 2021-09-02 06:11:41.000 245 21277.43 481.69 43106.99 48074.52 2021-09-02 06:11:42.000 245 21277.43 481.70 43106.98 48074.55 2021-09-02 06:11:43.000 245 21277.42 481.68 43106.98 48074.57 2021-09-02 06:11:44.000 245 21277.44 481.63 43107.00 48074.51 2021-09-02 06:11:45.000 245 21277.46 481.62 43106.99 48074.57 2021-09-02 06:11:46.000 245 21277.49 481.58 43107.03 48074.56 2021-09-02 06:11:47.000 245 21277.50 481.53 43107.02 48074.63 2021-09-02 06:11:48.000 245 21277.51 481.52 43107.02 48074.62 2021-09-02 06:11:49.000 245 21277.49 481.53 43107.02 48074.61 2021-09-02 06:11:50.000 245 21277.50 481.54 43107.00 48074.58 2021-09-02 06:11:51.000 245 21277.48 481.53 43106.97 48074.62 2021-09-02 06:11:52.000 245 21277.49 481.52 43106.93 48074.56 2021-09-02 06:11:53.000 245 21277.47 481.52 43106.95 48074.54 2021-09-02 06:11:54.000 245 21277.44 481.50 43106.98 48074.56 2021-09-02 06:11:55.000 245 21277.45 481.52 43106.98 48074.58 2021-09-02 06:11:56.000 245 21277.46 481.52 43106.98 48074.57 2021-09-02 06:11:57.000 245 21277.39 481.53 43106.97 48074.53 2021-09-02 06:11:58.000 245 21277.40 481.54 43107.00 48074.57 2021-09-02 06:11:59.000 245 21277.38 481.58 43107.01 48074.54 2021-09-02 06:12:00.000 245 21277.37 481.65 43107.01 48074.56 2021-09-02 06:12:01.000 245 21277.32 481.75 43107.01 48074.58 2021-09-02 06:12:02.000 245 21277.30 481.79 43106.97 48074.53 2021-09-02 06:12:03.000 245 21277.31 481.87 43106.97 48074.47 2021-09-02 06:12:04.000 245 21277.28 482.00 43106.94 48074.46 2021-09-02 06:12:05.000 245 21277.25 482.09 43106.92 48074.48 2021-09-02 06:12:06.000 245 21277.27 482.15 43106.90 48074.42 2021-09-02 06:12:07.000 245 21277.27 482.21 43106.81 48074.35 2021-09-02 06:12:08.000 245 21277.26 482.24 43106.84 48074.38 2021-09-02 06:12:09.000 245 21277.27 482.24 43106.81 48074.34 2021-09-02 06:12:10.000 245 21277.24 482.23 43106.84 48074.33 2021-09-02 06:12:11.000 245 21277.20 482.21 43106.83 48074.30 2021-09-02 06:12:12.000 245 21277.18 482.19 43106.85 48074.34 2021-09-02 06:12:13.000 245 21277.21 482.15 43106.89 48074.35 2021-09-02 06:12:14.000 245 21277.24 482.10 43106.89 48074.32 2021-09-02 06:12:15.000 245 21277.25 482.09 43106.87 48074.37 2021-09-02 06:12:16.000 245 21277.28 482.06 43106.92 48074.37 2021-09-02 06:12:17.000 245 21277.25 481.98 43106.94 48074.39 2021-09-02 06:12:18.000 245 21277.27 481.93 43106.94 48074.37 2021-09-02 06:12:19.000 245 21277.26 481.87 43106.94 48074.38 2021-09-02 06:12:20.000 245 21277.24 481.83 43107.00 48074.49 2021-09-02 06:12:21.000 245 21277.24 481.80 43107.01 48074.44 2021-09-02 06:12:22.000 245 21277.23 481.76 43106.99 48074.47 2021-09-02 06:12:23.000 245 21277.19 481.76 43107.02 48074.52 2021-09-02 06:12:24.000 245 21277.17 481.77 43107.03 48074.46 2021-09-02 06:12:25.000 245 21277.11 481.81 43106.98 48074.44 2021-09-02 06:12:26.000 245 21277.10 481.83 43106.94 48074.47 2021-09-02 06:12:27.000 245 21277.04 481.86 43106.94 48074.41 2021-09-02 06:12:28.000 245 21277.00 481.86 43106.96 48074.38 2021-09-02 06:12:29.000 245 21277.01 481.84 43107.00 48074.40 2021-09-02 06:12:30.000 245 21277.02 481.85 43107.00 48074.39 2021-09-02 06:12:31.000 245 21276.97 481.87 43107.00 48074.37 2021-09-02 06:12:32.000 245 21276.95 481.90 43106.98 48074.41 2021-09-02 06:12:33.000 245 21276.93 481.89 43106.99 48074.34 2021-09-02 06:12:34.000 245 21276.92 481.89 43107.00 48074.39 2021-09-02 06:12:35.000 245 21276.92 481.89 43107.02 48074.40 2021-09-02 06:12:36.000 245 21276.94 481.89 43107.04 48074.39 2021-09-02 06:12:37.000 245 21276.98 481.91 43107.07 48074.44 2021-09-02 06:12:38.000 245 21277.02 481.95 43107.08 48074.48 2021-09-02 06:12:39.000 245 21277.07 482.01 43107.06 48074.47 2021-09-02 06:12:40.000 245 21277.11 482.00 43107.05 48074.53 2021-09-02 06:12:41.000 245 21277.13 481.93 43107.10 48074.53 2021-09-02 06:12:42.000 245 21277.16 481.86 43107.07 48074.56 2021-09-02 06:12:43.000 245 21277.17 481.78 43107.09 48074.51 2021-09-02 06:12:44.000 245 21277.19 481.65 43107.12 48074.56 2021-09-02 06:12:45.000 245 21277.20 481.58 43107.14 48074.60 2021-09-02 06:12:46.000 245 21277.18 481.53 43107.11 48074.55 2021-09-02 06:12:47.000 245 21277.21 481.49 43107.13 48074.63 2021-09-02 06:12:48.000 245 21277.19 481.45 43107.17 48074.62 2021-09-02 06:12:49.000 245 21277.16 481.41 43107.18 48074.66 2021-09-02 06:12:50.000 245 21277.17 481.37 43107.19 48074.61 2021-09-02 06:12:51.000 245 21277.18 481.32 43107.23 48074.62 2021-09-02 06:12:52.000 245 21277.14 481.32 43107.26 48074.65 2021-09-02 06:12:53.000 245 21277.12 481.36 43107.25 48074.61 2021-09-02 06:12:54.000 245 21277.05 481.41 43107.25 48074.64 2021-09-02 06:12:55.000 245 21277.03 481.46 43107.18 48074.59 2021-09-02 06:12:56.000 245 21276.99 481.51 43107.10 48074.45 2021-09-02 06:12:57.000 245 21276.95 481.57 43107.07 48074.46 2021-09-02 06:12:58.000 245 21276.93 481.60 43107.07 48074.39 2021-09-02 06:12:59.000 245 21276.91 481.64 43107.03 48074.37 2021-09-02 06:13:00.000 245 21276.93 481.64 43107.02 48074.34 2021-09-02 06:13:01.000 245 21276.89 481.69 43107.00 48074.29 2021-09-02 06:13:02.000 245 21276.91 481.72 43106.99 48074.30 2021-09-02 06:13:03.000 245 21276.90 481.75 43106.98 48074.26 2021-09-02 06:13:04.000 245 21276.91 481.79 43107.00 48074.34 2021-09-02 06:13:05.000 245 21276.95 481.80 43106.99 48074.27 2021-09-02 06:13:06.000 245 21276.99 481.79 43106.94 48074.32 2021-09-02 06:13:07.000 245 21277.01 481.78 43106.99 48074.26 2021-09-02 06:13:08.000 245 21277.05 481.81 43106.99 48074.36 2021-09-02 06:13:09.000 245 21277.06 481.80 43107.02 48074.41 2021-09-02 06:13:10.000 245 21277.02 481.84 43107.00 48074.36 2021-09-02 06:13:11.000 245 21277.01 481.89 43106.97 48074.39 2021-09-02 06:13:12.000 245 21277.02 481.91 43106.99 48074.35 2021-09-02 06:13:13.000 245 21277.04 481.91 43106.97 48074.41 2021-09-02 06:13:14.000 245 21277.06 481.94 43106.96 48074.33 2021-09-02 06:13:15.000 245 21277.09 481.89 43106.95 48074.36 2021-09-02 06:13:16.000 245 21277.13 481.85 43106.95 48074.38 2021-09-02 06:13:17.000 245 21277.12 481.84 43106.97 48074.34 2021-09-02 06:13:18.000 245 21277.12 481.82 43106.98 48074.35 2021-09-02 06:13:19.000 245 21277.09 481.81 43106.94 48074.41 2021-09-02 06:13:20.000 245 21277.13 481.80 43106.94 48074.36 2021-09-02 06:13:21.000 245 21277.14 481.81 43106.95 48074.36 2021-09-02 06:13:22.000 245 21277.14 481.77 43106.92 48074.30 2021-09-02 06:13:23.000 245 21277.12 481.75 43106.90 48074.36 2021-09-02 06:13:24.000 245 21277.12 481.71 43106.89 48074.31 2021-09-02 06:13:25.000 245 21277.10 481.68 43106.88 48074.27 2021-09-02 06:13:26.000 245 21277.13 481.66 43106.84 48074.33 2021-09-02 06:13:27.000 245 21277.12 481.63 43106.82 48074.27 2021-09-02 06:13:28.000 245 21277.13 481.60 43106.84 48074.28 2021-09-02 06:13:29.000 245 21277.12 481.58 43106.82 48074.25 2021-09-02 06:13:30.000 245 21277.14 481.56 43106.84 48074.24 2021-09-02 06:13:31.000 245 21277.14 481.56 43106.80 48074.22 2021-09-02 06:13:32.000 245 21277.13 481.56 43106.81 48074.21 2021-09-02 06:13:33.000 245 21277.12 481.54 43106.83 48074.28 2021-09-02 06:13:34.000 245 21277.14 481.52 43106.85 48074.26 2021-09-02 06:13:35.000 245 21277.12 481.57 43106.80 48074.21 2021-09-02 06:13:36.000 245 21277.10 481.65 43106.78 48074.26 2021-09-02 06:13:37.000 245 21277.08 481.69 43106.77 48074.19 2021-09-02 06:13:38.000 245 21277.03 481.74 43106.75 48074.18 2021-09-02 06:13:39.000 245 21277.04 481.75 43106.70 48074.11 2021-09-02 06:13:40.000 245 21277.03 481.77 43106.67 48074.12 2021-09-02 06:13:41.000 245 21277.00 481.82 43106.62 48074.13 2021-09-02 06:13:42.000 245 21276.99 481.85 43106.61 48074.06 2021-09-02 06:13:43.000 245 21276.97 481.89 43106.60 48074.03 2021-09-02 06:13:44.000 245 21276.92 481.95 43106.59 48074.02 2021-09-02 06:13:45.000 245 21276.90 482.01 43106.57 48074.03 2021-09-02 06:13:46.000 245 21276.85 482.07 43106.52 48073.98 2021-09-02 06:13:47.000 245 21276.83 482.11 43106.49 48073.93 2021-09-02 06:13:48.000 245 21276.80 482.13 43106.48 48073.93 2021-09-02 06:13:49.000 245 21276.82 482.15 43106.47 48073.90 2021-09-02 06:13:50.000 245 21276.83 482.14 43106.49 48073.85 2021-09-02 06:13:51.000 245 21276.79 482.14 43106.47 48073.87 2021-09-02 06:13:52.000 245 21276.79 482.15 43106.43 48073.87 2021-09-02 06:13:53.000 245 21276.75 482.18 43106.46 48073.84 2021-09-02 06:13:54.000 245 21276.73 482.19 43106.46 48073.84 2021-09-02 06:13:55.000 245 21276.70 482.24 43106.42 48073.80 2021-09-02 06:13:56.000 245 21276.65 482.27 43106.38 48073.81 2021-09-02 06:13:57.000 245 21276.60 482.28 43106.37 48073.74 2021-09-02 06:13:58.000 245 21276.57 482.26 43106.39 48073.67 2021-09-02 06:13:59.000 245 21276.57 482.27 43106.38 48073.71 2021-09-02 06:14:00.000 245 21276.61 482.32 43106.40 48073.67 2021-09-02 06:14:01.000 245 21276.62 482.34 43106.34 48073.68 2021-09-02 06:14:02.000 245 21276.60 482.35 43106.33 48073.63 2021-09-02 06:14:03.000 245 21276.61 482.33 43106.33 48073.61 2021-09-02 06:14:04.000 245 21276.63 482.30 43106.34 48073.68 2021-09-02 06:14:05.000 245 21276.63 482.27 43106.34 48073.64 2021-09-02 06:14:06.000 245 21276.63 482.27 43106.32 48073.64 2021-09-02 06:14:07.000 245 21276.64 482.28 43106.34 48073.66 2021-09-02 06:14:08.000 245 21276.62 482.29 43106.36 48073.70 2021-09-02 06:14:09.000 245 21276.61 482.26 43106.38 48073.65 2021-09-02 06:14:10.000 245 21276.65 482.27 43106.35 48073.66 2021-09-02 06:14:11.000 245 21276.65 482.27 43106.34 48073.67 2021-09-02 06:14:12.000 245 21276.68 482.25 43106.34 48073.70 2021-09-02 06:14:13.000 245 21276.69 482.25 43106.33 48073.71 2021-09-02 06:14:14.000 245 21276.69 482.24 43106.38 48073.73 2021-09-02 06:14:15.000 245 21276.68 482.25 43106.40 48073.73 2021-09-02 06:14:16.000 245 21276.67 482.26 43106.41 48073.70 2021-09-02 06:14:17.000 245 21276.66 482.32 43106.42 48073.69 2021-09-02 06:14:18.000 245 21276.65 482.37 43106.34 48073.69 2021-09-02 06:14:19.000 245 21276.63 482.41 43106.27 48073.67 2021-09-02 06:14:20.000 245 21276.63 482.46 43106.21 48073.56 2021-09-02 06:14:21.000 245 21276.61 482.49 43106.17 48073.54 2021-09-02 06:14:22.000 245 21276.61 482.49 43106.14 48073.51 2021-09-02 06:14:23.000 245 21276.64 482.48 43106.13 48073.47 2021-09-02 06:14:24.000 245 21276.66 482.44 43106.11 48073.49 2021-09-02 06:14:25.000 245 21276.68 482.40 43106.15 48073.51 2021-09-02 06:14:26.000 245 21276.68 482.36 43106.16 48073.52 2021-09-02 06:14:27.000 245 21276.66 482.30 43106.16 48073.51 2021-09-02 06:14:28.000 245 21276.68 482.28 43106.20 48073.58 2021-09-02 06:14:29.000 245 21276.70 482.20 43106.23 48073.56 2021-09-02 06:14:30.000 245 21276.72 482.13 43106.27 48073.61 2021-09-02 06:14:31.000 245 21276.69 482.05 43106.35 48073.63 2021-09-02 06:14:32.000 245 21276.66 482.00 43106.44 48073.70 2021-09-02 06:14:33.000 245 21276.63 482.01 43106.46 48073.73 2021-09-02 06:14:34.000 245 21276.64 481.97 43106.47 48073.78 2021-09-02 06:14:35.000 245 21276.63 481.93 43106.49 48073.83 2021-09-02 06:14:36.000 245 21276.64 481.90 43106.52 48073.78 2021-09-02 06:14:37.000 245 21276.64 481.89 43106.56 48073.85 2021-09-02 06:14:38.000 245 21276.61 481.87 43106.60 48073.88 2021-09-02 06:14:39.000 245 21276.61 481.80 43106.64 48073.89 2021-09-02 06:14:40.000 245 21276.57 481.80 43106.65 48073.85 2021-09-02 06:14:41.000 245 21276.57 481.76 43106.65 48073.90 2021-09-02 06:14:42.000 245 21276.62 481.72 43106.68 48073.93 2021-09-02 06:14:43.000 245 21276.68 481.66 43106.71 48073.96 2021-09-02 06:14:44.000 245 21276.74 481.62 43106.77 48074.05 2021-09-02 06:14:45.000 245 21276.76 481.59 43106.79 48074.05 2021-09-02 06:14:46.000 245 21276.76 481.59 43106.80 48074.13 2021-09-02 06:14:47.000 245 21276.75 481.60 43106.84 48074.09 2021-09-02 06:14:48.000 245 21276.78 481.57 43106.86 48074.20 2021-09-02 06:14:49.000 245 21276.78 481.57 43106.87 48074.19 2021-09-02 06:14:50.000 245 21276.75 481.61 43106.90 48074.24 2021-09-02 06:14:51.000 245 21276.74 481.62 43106.91 48074.21 2021-09-02 06:14:52.000 245 21276.72 481.67 43106.92 48074.24 2021-09-02 06:14:53.000 245 21276.67 481.75 43106.94 48074.25 2021-09-02 06:14:54.000 245 21276.65 481.82 43106.90 48074.18 2021-09-02 06:14:55.000 245 21276.61 481.92 43106.87 48074.12 2021-09-02 06:14:56.000 245 21276.55 481.97 43106.87 48074.13 2021-09-02 06:14:57.000 245 21276.52 482.03 43106.81 48074.04 2021-09-02 06:14:58.000 245 21276.46 482.09 43106.75 48074.01 2021-09-02 06:14:59.000 245 21276.41 482.15 43106.71 48073.92 2021-09-02 06:15:00.000 245 21276.33 482.25 43106.68 48073.92 2021-09-02 06:15:01.000 245 21276.32 482.32 43106.60 48073.84 2021-09-02 06:15:02.000 245 21276.32 482.35 43106.55 48073.76 2021-09-02 06:15:03.000 245 21276.35 482.40 43106.53 48073.75 2021-09-02 06:15:04.000 245 21276.42 482.39 43106.55 48073.71 2021-09-02 06:15:05.000 245 21276.43 482.35 43106.55 48073.77 2021-09-02 06:15:06.000 245 21276.46 482.30 43106.57 48073.77 2021-09-02 06:15:07.000 245 21276.50 482.23 43106.61 48073.81 2021-09-02 06:15:08.000 245 21276.51 482.21 43106.63 48073.82 2021-09-02 06:15:09.000 245 21276.53 482.23 43106.70 48073.91 2021-09-02 06:15:10.000 245 21276.58 482.25 43106.70 48073.91 2021-09-02 06:15:11.000 245 21276.60 482.27 43106.71 48073.96 2021-09-02 06:15:12.000 245 21276.56 482.30 43106.73 48074.04 2021-09-02 06:15:13.000 245 21276.54 482.32 43106.75 48074.02 2021-09-02 06:15:14.000 245 21276.52 482.36 43106.77 48074.03 2021-09-02 06:15:15.000 245 21276.50 482.41 43106.78 48074.02 2021-09-02 06:15:16.000 245 21276.48 482.46 43106.80 48074.05 2021-09-02 06:15:17.000 245 21276.45 482.55 43106.77 48073.97 2021-09-02 06:15:18.000 245 21276.46 482.62 43106.71 48074.01 2021-09-02 06:15:19.000 245 21276.43 482.75 43106.68 48074.00 2021-09-02 06:15:20.000 245 21276.37 482.92 43106.65 48073.90 2021-09-02 06:15:21.000 245 21276.29 483.09 43106.57 48073.81 2021-09-02 06:15:22.000 245 21276.21 483.25 43106.46 48073.71 2021-09-02 06:15:23.000 245 21276.15 483.30 43106.36 48073.54 2021-09-02 06:15:24.000 245 21276.11 483.33 43106.27 48073.44 2021-09-02 06:15:25.000 245 21276.07 483.39 43106.20 48073.38 2021-09-02 06:15:26.000 245 21276.08 483.41 43106.15 48073.33 2021-09-02 06:15:27.000 245 21276.10 483.44 43106.12 48073.32 2021-09-02 06:15:28.000 245 21276.04 483.45 43106.13 48073.21 2021-09-02 06:15:29.000 245 21276.04 483.48 43106.11 48073.19 2021-09-02 06:15:30.000 245 21276.06 483.49 43106.11 48073.21 2021-09-02 06:15:31.000 245 21276.11 483.48 43106.15 48073.24 2021-09-02 06:15:32.000 245 21276.11 483.48 43106.14 48073.27 2021-09-02 06:15:33.000 245 21276.14 483.50 43106.17 48073.25 2021-09-02 06:15:34.000 245 21276.15 483.45 43106.16 48073.31 2021-09-02 06:15:35.000 245 21276.13 483.44 43106.19 48073.36 2021-09-02 06:15:36.000 245 21276.09 483.43 43106.20 48073.35 2021-09-02 06:15:37.000 245 21276.06 483.45 43106.21 48073.36 2021-09-02 06:15:38.000 245 21276.03 483.42 43106.23 48073.34 2021-09-02 06:15:39.000 245 21276.07 483.36 43106.23 48073.33 2021-09-02 06:15:40.000 245 21276.08 483.36 43106.25 48073.37 2021-09-02 06:15:41.000 245 21276.10 483.34 43106.25 48073.35 2021-09-02 06:15:42.000 245 21276.12 483.31 43106.26 48073.35 2021-09-02 06:15:43.000 245 21276.13 483.25 43106.24 48073.40 2021-09-02 06:15:44.000 245 21276.15 483.22 43106.27 48073.41 2021-09-02 06:15:45.000 245 21276.20 483.20 43106.27 48073.43 2021-09-02 06:15:46.000 245 21276.17 483.14 43106.30 48073.43 2021-09-02 06:15:47.000 245 21276.14 483.03 43106.33 48073.44 2021-09-02 06:15:48.000 245 21276.16 482.96 43106.39 48073.51 2021-09-02 06:15:49.000 245 21276.17 482.92 43106.43 48073.54 2021-09-02 06:15:50.000 245 21276.21 482.88 43106.47 48073.57 2021-09-02 06:15:51.000 245 21276.22 482.87 43106.45 48073.58 2021-09-02 06:15:52.000 245 21276.27 482.83 43106.48 48073.65 2021-09-02 06:15:53.000 245 21276.27 482.75 43106.50 48073.65 2021-09-02 06:15:54.000 245 21276.29 482.69 43106.54 48073.66 2021-09-02 06:15:55.000 245 21276.27 482.66 43106.60 48073.72 2021-09-02 06:15:56.000 245 21276.27 482.63 43106.63 48073.75 2021-09-02 06:15:57.000 245 21276.29 482.61 43106.67 48073.83 2021-09-02 06:15:58.000 245 21276.30 482.60 43106.70 48073.82 2021-09-02 06:15:59.000 245 21276.30 482.60 43106.71 48073.89 2021-09-02 06:16:00.000 245 21276.31 482.63 43106.72 48073.90 2021-09-02 06:16:01.000 245 21276.33 482.67 43106.73 48073.89 2021-09-02 06:16:02.000 245 21276.32 482.71 43106.74 48073.92 2021-09-02 06:16:03.000 245 21276.36 482.69 43106.77 48073.91 2021-09-02 06:16:04.000 245 21276.36 482.67 43106.76 48073.95 2021-09-02 06:16:05.000 245 21276.34 482.69 43106.75 48073.92 2021-09-02 06:16:06.000 245 21276.40 482.66 43106.78 48073.92 2021-09-02 06:16:07.000 245 21276.42 482.63 43106.80 48073.94 2021-09-02 06:16:08.000 245 21276.39 482.61 43106.80 48073.97 2021-09-02 06:16:09.000 245 21276.44 482.60 43106.80 48073.97 2021-09-02 06:16:10.000 245 21276.46 482.58 43106.81 48073.97 2021-09-02 06:16:11.000 245 21276.48 482.53 43106.79 48074.00 2021-09-02 06:16:12.000 245 21276.48 482.48 43106.80 48074.00 2021-09-02 06:16:13.000 245 21276.48 482.45 43106.84 48074.01 2021-09-02 06:16:14.000 245 21276.47 482.42 43106.83 48074.01 2021-09-02 06:16:15.000 245 21276.45 482.43 43106.83 48074.02 2021-09-02 06:16:16.000 245 21276.45 482.43 43106.85 48073.98 2021-09-02 06:16:17.000 245 21276.43 482.45 43106.81 48073.99 2021-09-02 06:16:18.000 245 21276.42 482.48 43106.77 48074.02 2021-09-02 06:16:19.000 245 21276.40 482.47 43106.81 48073.98 2021-09-02 06:16:20.000 245 21276.41 482.49 43106.79 48073.96 2021-09-02 06:16:21.000 245 21276.45 482.51 43106.79 48073.98 2021-09-02 06:16:22.000 245 21276.45 482.55 43106.81 48073.98 2021-09-02 06:16:23.000 245 21276.42 482.58 43106.80 48073.94 2021-09-02 06:16:24.000 245 21276.43 482.59 43106.76 48073.97 2021-09-02 06:16:25.000 245 21276.43 482.60 43106.77 48073.92 2021-09-02 06:16:26.000 245 21276.40 482.61 43106.76 48073.96 2021-09-02 06:16:27.000 245 21276.40 482.65 43106.75 48073.92 2021-09-02 06:16:28.000 245 21276.39 482.65 43106.74 48073.93 2021-09-02 06:16:29.000 245 21276.35 482.64 43106.75 48073.93 2021-09-02 06:16:30.000 245 21276.33 482.64 43106.76 48073.89 2021-09-02 06:16:31.000 245 21276.32 482.65 43106.76 48073.91 2021-09-02 06:16:32.000 245 21276.32 482.70 43106.77 48073.87 2021-09-02 06:16:33.000 245 21276.30 482.74 43106.75 48073.91 2021-09-02 06:16:34.000 245 21276.29 482.73 43106.75 48073.88 2021-09-02 06:16:35.000 245 21276.31 482.76 43106.74 48073.93 2021-09-02 06:16:36.000 245 21276.34 482.75 43106.73 48073.90 2021-09-02 06:16:37.000 245 21276.32 482.78 43106.73 48073.90 2021-09-02 06:16:38.000 245 21276.34 482.78 43106.75 48073.87 2021-09-02 06:16:39.000 245 21276.37 482.83 43106.72 48073.95 2021-09-02 06:16:40.000 245 21276.38 482.84 43106.73 48073.89 2021-09-02 06:16:41.000 245 21276.39 482.86 43106.70 48073.88 2021-09-02 06:16:42.000 245 21276.40 482.92 43106.64 48073.87 2021-09-02 06:16:43.000 245 21276.39 482.92 43106.60 48073.87 2021-09-02 06:16:44.000 245 21276.38 482.89 43106.64 48073.83 2021-09-02 06:16:45.000 245 21276.34 482.86 43106.64 48073.82 2021-09-02 06:16:46.000 245 21276.34 482.84 43106.66 48073.82 2021-09-02 06:16:47.000 245 21276.33 482.83 43106.71 48073.86 2021-09-02 06:16:48.000 245 21276.34 482.80 43106.71 48073.83 2021-09-02 06:16:49.000 245 21276.34 482.74 43106.74 48073.87 2021-09-02 06:16:50.000 245 21276.33 482.71 43106.75 48073.90 2021-09-02 06:16:51.000 245 21276.28 482.69 43106.79 48073.91 2021-09-02 06:16:52.000 245 21276.32 482.66 43106.87 48073.94 2021-09-02 06:16:53.000 245 21276.32 482.66 43106.88 48073.97 2021-09-02 06:16:54.000 245 21276.29 482.69 43106.87 48074.02 2021-09-02 06:16:55.000 245 21276.30 482.66 43106.86 48074.03 2021-09-02 06:16:56.000 245 21276.30 482.65 43106.91 48074.04 2021-09-02 06:16:57.000 245 21276.27 482.64 43106.94 48074.00 2021-09-02 06:16:58.000 245 21276.25 482.65 43106.92 48074.00 2021-09-02 06:16:59.000 245 21276.23 482.66 43106.96 48074.00 2021-09-02 06:17:00.000 245 21276.22 482.69 43106.95 48074.03 2021-09-02 06:17:01.000 245 21276.23 482.73 43106.93 48074.03 2021-09-02 06:17:02.000 245 21276.22 482.76 43106.94 48074.02 2021-09-02 06:17:03.000 245 21276.22 482.80 43106.96 48073.98 2021-09-02 06:17:04.000 245 21276.23 482.83 43106.93 48074.00 2021-09-02 06:17:05.000 245 21276.26 482.88 43106.91 48074.01 2021-09-02 06:17:06.000 245 21276.27 482.89 43106.85 48073.97 2021-09-02 06:17:07.000 245 21276.25 482.90 43106.84 48073.93 2021-09-02 06:17:08.000 245 21276.23 482.85 43106.87 48073.93 2021-09-02 06:17:09.000 245 21276.24 482.87 43106.87 48073.98 2021-09-02 06:17:10.000 245 21276.25 482.85 43106.89 48073.96 2021-09-02 06:17:11.000 245 21276.26 482.83 43106.93 48073.99 2021-09-02 06:17:12.000 245 21276.30 482.79 43106.97 48074.03 2021-09-02 06:17:13.000 245 21276.32 482.75 43106.99 48074.13 2021-09-02 06:17:14.000 245 21276.33 482.70 43107.03 48074.13 2021-09-02 06:17:15.000 245 21276.34 482.67 43107.05 48074.19 2021-09-02 06:17:16.000 245 21276.38 482.60 43107.11 48074.18 2021-09-02 06:17:17.000 245 21276.41 482.55 43107.15 48074.26 2021-09-02 06:17:18.000 245 21276.42 482.49 43107.22 48074.29 2021-09-02 06:17:19.000 245 21276.39 482.47 43107.24 48074.38 2021-09-02 06:17:20.000 245 21276.40 482.47 43107.27 48074.39 2021-09-02 06:17:21.000 245 21276.38 482.44 43107.29 48074.37 2021-09-02 06:17:22.000 245 21276.40 482.40 43107.33 48074.43 2021-09-02 06:17:23.000 245 21276.36 482.37 43107.34 48074.42 2021-09-02 06:17:24.000 245 21276.35 482.32 43107.32 48074.40 2021-09-02 06:17:25.000 245 21276.33 482.28 43107.32 48074.45 2021-09-02 06:17:26.000 245 21276.28 482.23 43107.33 48074.40 2021-09-02 06:17:27.000 245 21276.30 482.19 43107.34 48074.43 2021-09-02 06:17:28.000 245 21276.30 482.14 43107.35 48074.45 2021-09-02 06:17:29.000 245 21276.25 482.08 43107.39 48074.40 2021-09-02 06:17:30.000 245 21276.17 482.00 43107.43 48074.37 2021-09-02 06:17:31.000 245 21276.13 481.93 43107.43 48074.44 2021-09-02 06:17:32.000 245 21276.15 481.86 43107.42 48074.37 2021-09-02 06:17:33.000 245 21276.12 481.87 43107.43 48074.37 2021-09-02 06:17:34.000 245 21276.12 481.86 43107.42 48074.39 2021-09-02 06:17:35.000 245 21276.09 481.85 43107.38 48074.40 2021-09-02 06:17:36.000 245 21276.10 481.85 43107.35 48074.36 2021-09-02 06:17:37.000 245 21276.10 481.82 43107.35 48074.38 2021-09-02 06:17:38.000 245 21276.09 481.82 43107.36 48074.33 2021-09-02 06:17:39.000 245 21276.12 481.80 43107.33 48074.33 2021-09-02 06:17:40.000 245 21276.13 481.82 43107.32 48074.29 2021-09-02 06:17:41.000 245 21276.10 481.84 43107.27 48074.33 2021-09-02 06:17:42.000 245 21276.06 481.84 43107.25 48074.25 2021-09-02 06:17:43.000 245 21276.09 481.84 43107.24 48074.23 2021-09-02 06:17:44.000 245 21276.09 481.85 43107.22 48074.26 2021-09-02 06:17:45.000 245 21276.06 481.86 43107.26 48074.26 2021-09-02 06:17:46.000 245 21276.10 481.88 43107.28 48074.21 2021-09-02 06:17:47.000 245 21276.11 481.95 43107.29 48074.26 2021-09-02 06:17:48.000 245 21276.09 481.99 43107.26 48074.21 2021-09-02 06:17:49.000 245 21276.06 482.06 43107.20 48074.23 2021-09-02 06:17:50.000 245 21276.04 482.14 43107.17 48074.14 2021-09-02 06:17:51.000 245 21276.06 482.15 43107.14 48074.15 2021-09-02 06:17:52.000 245 21276.05 482.14 43107.13 48074.08 2021-09-02 06:17:53.000 245 21276.02 482.17 43107.12 48074.10 2021-09-02 06:17:54.000 245 21276.00 482.24 43107.08 48074.07 2021-09-02 06:17:55.000 245 21275.98 482.33 43107.07 48074.05 2021-09-02 06:17:56.000 245 21275.98 482.42 43107.03 48074.00 2021-09-02 06:17:57.000 245 21275.94 482.54 43106.94 48073.94 2021-09-02 06:17:58.000 245 21275.89 482.65 43106.83 48073.86 2021-09-02 06:17:59.000 245 21275.82 482.74 43106.77 48073.80 2021-09-02 06:18:00.000 245 21275.79 482.78 43106.68 48073.67 2021-09-02 06:18:01.000 245 21275.78 482.78 43106.62 48073.58 2021-09-02 06:18:02.000 245 21275.76 482.80 43106.57 48073.56 2021-09-02 06:18:03.000 245 21275.72 482.80 43106.53 48073.48 2021-09-02 06:18:04.000 245 21275.70 482.83 43106.56 48073.43 2021-09-02 06:18:05.000 245 21275.70 482.82 43106.51 48073.44 2021-09-02 06:18:06.000 245 21275.67 482.81 43106.54 48073.41 2021-09-02 06:18:07.000 245 21275.68 482.77 43106.53 48073.34 2021-09-02 06:18:08.000 245 21275.69 482.73 43106.52 48073.36 2021-09-02 06:18:09.000 245 21275.66 482.72 43106.58 48073.40 2021-09-02 06:18:10.000 245 21275.66 482.69 43106.55 48073.41 2021-09-02 06:18:11.000 245 21275.63 482.73 43106.58 48073.42 2021-09-02 06:18:12.000 245 21275.58 482.79 43106.59 48073.41 2021-09-02 06:18:13.000 245 21275.49 482.91 43106.55 48073.40 2021-09-02 06:18:14.000 245 21275.42 483.01 43106.49 48073.35 2021-09-02 06:18:15.000 245 21275.37 483.09 43106.43 48073.23 2021-09-02 06:18:16.000 245 21275.31 483.19 43106.34 48073.21 2021-09-02 06:18:17.000 245 21275.28 483.26 43106.28 48073.06 2021-09-02 06:18:18.000 245 21275.27 483.31 43106.22 48073.05 2021-09-02 06:18:19.000 245 21275.27 483.32 43106.21 48072.94 2021-09-02 06:18:20.000 245 21275.26 483.33 43106.24 48072.98 2021-09-02 06:18:21.000 245 21275.28 483.37 43106.21 48072.91 2021-09-02 06:18:22.000 245 21275.29 483.39 43106.18 48072.95 2021-09-02 06:18:23.000 245 21275.29 483.47 43106.20 48072.98 2021-09-02 06:18:24.000 245 21275.31 483.50 43106.20 48072.98 2021-09-02 06:18:25.000 245 21275.36 483.52 43106.18 48072.94 2021-09-02 06:18:26.000 245 21275.38 483.52 43106.14 48072.95 2021-09-02 06:18:27.000 245 21275.40 483.53 43106.17 48072.99 2021-09-02 06:18:28.000 245 21275.43 483.51 43106.17 48072.98 2021-09-02 06:18:29.000 245 21275.51 483.45 43106.20 48073.05 2021-09-02 06:18:30.000 245 21275.54 483.44 43106.26 48073.08 2021-09-02 06:18:31.000 245 21275.55 483.45 43106.31 48073.13 2021-09-02 06:18:32.000 245 21275.58 483.43 43106.33 48073.20 2021-09-02 06:18:33.000 245 21275.62 483.37 43106.41 48073.27 2021-09-02 06:18:34.000 245 21275.63 483.34 43106.46 48073.26 2021-09-02 06:18:35.000 245 21275.66 483.31 43106.51 48073.36 2021-09-02 06:18:36.000 245 21275.71 483.30 43106.55 48073.41 2021-09-02 06:18:37.000 245 21275.72 483.30 43106.58 48073.47 2021-09-02 06:18:38.000 245 21275.73 483.29 43106.60 48073.49 2021-09-02 06:18:39.000 245 21275.74 483.32 43106.61 48073.56 2021-09-02 06:18:40.000 245 21275.74 483.29 43106.61 48073.57 2021-09-02 06:18:41.000 245 21275.71 483.25 43106.65 48073.57 2021-09-02 06:18:42.000 245 21275.73 483.19 43106.69 48073.56 2021-09-02 06:18:43.000 245 21275.77 483.15 43106.67 48073.62 2021-09-02 06:18:44.000 245 21275.76 483.11 43106.70 48073.65 2021-09-02 06:18:45.000 245 21275.77 483.03 43106.71 48073.64 2021-09-02 06:18:46.000 245 21275.81 482.99 43106.75 48073.69 2021-09-02 06:18:47.000 245 21275.81 482.97 43106.76 48073.70 2021-09-02 06:18:48.000 245 21275.84 482.96 43106.76 48073.75 2021-09-02 06:18:49.000 245 21275.83 482.97 43106.73 48073.75 2021-09-02 06:18:50.000 245 21275.81 482.96 43106.78 48073.73 2021-09-02 06:18:51.000 245 21275.79 482.94 43106.80 48073.77 2021-09-02 06:18:52.000 245 21275.81 482.91 43106.85 48073.73 2021-09-02 06:18:53.000 245 21275.84 482.89 43106.85 48073.82 2021-09-02 06:18:54.000 245 21275.83 482.86 43106.86 48073.78 2021-09-02 06:18:55.000 245 21275.83 482.88 43106.91 48073.81 2021-09-02 06:18:56.000 245 21275.79 482.95 43106.89 48073.85 2021-09-02 06:18:57.000 245 21275.76 483.02 43106.88 48073.81 2021-09-02 06:18:58.000 245 21275.71 483.06 43106.87 48073.81 2021-09-02 06:18:59.000 245 21275.73 483.06 43106.82 48073.73 2021-09-02 06:19:00.000 245 21275.71 483.09 43106.83 48073.75 2021-09-02 06:19:01.000 245 21275.72 483.08 43106.79 48073.69 2021-09-02 06:19:02.000 245 21275.72 483.08 43106.82 48073.77 2021-09-02 06:19:03.000 245 21275.72 483.11 43106.86 48073.70 2021-09-02 06:19:04.000 245 21275.74 483.13 43106.81 48073.73 2021-09-02 06:19:05.000 245 21275.71 483.12 43106.77 48073.71 2021-09-02 06:19:06.000 245 21275.72 483.08 43106.77 48073.68 2021-09-02 06:19:07.000 245 21275.74 483.07 43106.77 48073.72 2021-09-02 06:19:08.000 245 21275.76 483.03 43106.83 48073.74 2021-09-02 06:19:09.000 245 21275.78 483.01 43106.84 48073.74 2021-09-02 06:19:10.000 245 21275.80 482.97 43106.85 48073.75 2021-09-02 06:19:11.000 245 21275.80 482.92 43106.87 48073.80 2021-09-02 06:19:12.000 245 21275.78 482.83 43106.90 48073.80 2021-09-02 06:19:13.000 245 21275.77 482.82 43106.96 48073.82 2021-09-02 06:19:14.000 245 21275.78 482.83 43107.01 48073.87 2021-09-02 06:19:15.000 245 21275.81 482.81 43107.00 48073.89 2021-09-02 06:19:16.000 245 21275.83 482.77 43106.98 48073.94 2021-09-02 06:19:17.000 245 21275.84 482.76 43107.00 48073.92 2021-09-02 06:19:18.000 245 21275.84 482.76 43107.02 48073.97 2021-09-02 06:19:19.000 245 21275.86 482.75 43107.02 48073.97 2021-09-02 06:19:20.000 245 21275.84 482.79 43107.02 48073.98 2021-09-02 06:19:21.000 245 21275.84 482.79 43107.03 48073.98 2021-09-02 06:19:22.000 245 21275.85 482.75 43107.03 48073.99 2021-09-02 06:19:23.000 245 21275.83 482.75 43107.03 48074.02 2021-09-02 06:19:24.000 245 21275.84 482.72 43107.08 48073.99 2021-09-02 06:19:25.000 245 21275.86 482.70 43107.11 48074.04 2021-09-02 06:19:26.000 245 21275.85 482.72 43107.13 48074.02 2021-09-02 06:19:27.000 245 21275.80 482.71 43107.13 48074.07 2021-09-02 06:19:28.000 245 21275.73 482.76 43107.14 48074.07 2021-09-02 06:19:29.000 245 21275.71 482.82 43107.13 48074.05 2021-09-02 06:19:30.000 245 21275.70 482.89 43107.13 48074.02 2021-09-02 06:19:31.000 245 21275.67 482.91 43107.03 48073.98 2021-09-02 06:19:32.000 245 21275.64 482.94 43107.01 48073.95 2021-09-02 06:19:33.000 245 21275.63 482.97 43107.02 48073.89 2021-09-02 06:19:34.000 245 21275.58 483.02 43107.03 48073.88 2021-09-02 06:19:35.000 245 21275.51 483.05 43107.01 48073.85 2021-09-02 06:19:36.000 245 21275.46 483.06 43106.99 48073.82 2021-09-02 06:19:37.000 245 21275.42 483.07 43106.98 48073.79 2021-09-02 06:19:38.000 245 21275.38 483.08 43106.98 48073.75 2021-09-02 06:19:39.000 245 21275.38 483.10 43107.00 48073.74 2021-09-02 06:19:40.000 245 21275.39 483.13 43106.98 48073.72 2021-09-02 06:19:41.000 245 21275.39 483.14 43106.95 48073.74 2021-09-02 06:19:42.000 245 21275.40 483.12 43106.94 48073.71 2021-09-02 06:19:43.000 245 21275.44 483.10 43106.98 48073.70 2021-09-02 06:19:44.000 245 21275.45 483.11 43106.97 48073.72 2021-09-02 06:19:45.000 245 21275.40 483.14 43106.91 48073.72 2021-09-02 06:19:46.000 245 21275.37 483.20 43106.86 48073.68 2021-09-02 06:19:47.000 245 21275.39 483.25 43106.80 48073.59 2021-09-02 06:19:48.000 245 21275.42 483.32 43106.71 48073.56 2021-09-02 06:19:49.000 245 21275.46 483.32 43106.63 48073.52 2021-09-02 06:19:50.000 245 21275.49 483.27 43106.63 48073.44 2021-09-02 06:19:51.000 245 21275.55 483.21 43106.61 48073.45 2021-09-02 06:19:52.000 245 21275.57 483.13 43106.56 48073.47 2021-09-02 06:19:53.000 245 21275.57 483.05 43106.58 48073.49 2021-09-02 06:19:54.000 245 21275.62 482.96 43106.66 48073.47 2021-09-02 06:19:55.000 245 21275.67 482.84 43106.71 48073.55 2021-09-02 06:19:56.000 245 21275.71 482.77 43106.77 48073.55 2021-09-02 06:19:57.000 245 21275.73 482.71 43106.78 48073.71 2021-09-02 06:19:58.000 245 21275.78 482.63 43106.86 48073.73 2021-09-02 06:19:59.000 245 21275.79 482.62 43106.89 48073.78 2021-09-02 06:20:00.000 245 21275.77 482.59 43106.94 48073.81 2021-09-02 06:20:01.000 245 21275.75 482.62 43106.98 48073.86 2021-09-02 06:20:02.000 245 21275.74 482.62 43107.01 48073.87 2021-09-02 06:20:03.000 245 21275.75 482.65 43107.03 48073.89 2021-09-02 06:20:04.000 245 21275.74 482.67 43107.02 48073.95 2021-09-02 06:20:05.000 245 21275.75 482.69 43107.03 48073.95 2021-09-02 06:20:06.000 245 21275.73 482.69 43107.08 48073.94 2021-09-02 06:20:07.000 245 21275.71 482.71 43107.06 48073.91 2021-09-02 06:20:08.000 245 21275.68 482.75 43107.04 48073.95 2021-09-02 06:20:09.000 245 21275.66 482.75 43107.02 48073.92 2021-09-02 06:20:10.000 245 21275.67 482.81 43106.97 48073.94 2021-09-02 06:20:11.000 245 21275.65 482.88 43106.98 48073.91 2021-09-02 06:20:12.000 245 21275.61 482.93 43106.98 48073.84 2021-09-02 06:20:13.000 245 21275.57 482.99 43106.92 48073.86 2021-09-02 06:20:14.000 245 21275.55 483.00 43106.91 48073.77 2021-09-02 06:20:15.000 245 21275.56 483.00 43106.91 48073.80 2021-09-02 06:20:16.000 245 21275.56 483.00 43106.90 48073.74 2021-09-02 06:20:17.000 245 21275.58 482.98 43106.92 48073.76 2021-09-02 06:20:18.000 245 21275.57 482.93 43106.93 48073.78 2021-09-02 06:20:19.000 245 21275.55 482.93 43106.90 48073.74 2021-09-02 06:20:20.000 245 21275.52 482.91 43106.90 48073.77 2021-09-02 06:20:21.000 245 21275.52 482.90 43106.92 48073.71 2021-09-02 06:20:22.000 245 21275.53 482.86 43106.94 48073.77 2021-09-02 06:20:23.000 245 21275.53 482.81 43106.97 48073.81 2021-09-02 06:20:24.000 245 21275.56 482.78 43106.97 48073.75 2021-09-02 06:20:25.000 245 21275.57 482.78 43106.98 48073.78 2021-09-02 06:20:26.000 245 21275.61 482.77 43106.97 48073.87 2021-09-02 06:20:27.000 245 21275.57 482.81 43106.96 48073.85 2021-09-02 06:20:28.000 245 21275.55 482.85 43106.95 48073.81 2021-09-02 06:20:29.000 245 21275.55 482.91 43106.89 48073.78 2021-09-02 06:20:30.000 245 21275.53 482.91 43106.86 48073.70 2021-09-02 06:20:31.000 245 21275.51 482.94 43106.80 48073.72 2021-09-02 06:20:32.000 245 21275.48 482.95 43106.78 48073.64 2021-09-02 06:20:33.000 245 21275.46 482.95 43106.78 48073.59 2021-09-02 06:20:34.000 245 21275.46 482.95 43106.74 48073.61 2021-09-02 06:20:35.000 245 21275.46 482.95 43106.76 48073.57 2021-09-02 06:20:36.000 245 21275.48 482.96 43106.74 48073.57 2021-09-02 06:20:37.000 245 21275.49 482.92 43106.73 48073.54 2021-09-02 06:20:38.000 245 21275.51 482.87 43106.72 48073.55 2021-09-02 06:20:39.000 245 21275.52 482.84 43106.73 48073.59 2021-09-02 06:20:40.000 245 21275.53 482.81 43106.77 48073.57 2021-09-02 06:20:41.000 245 21275.53 482.80 43106.80 48073.58 2021-09-02 06:20:42.000 245 21275.54 482.77 43106.81 48073.65 2021-09-02 06:20:43.000 245 21275.50 482.78 43106.80 48073.64 2021-09-02 06:20:44.000 245 21275.52 482.82 43106.79 48073.63 2021-09-02 06:20:45.000 245 21275.54 482.81 43106.79 48073.67 2021-09-02 06:20:46.000 245 21275.58 482.82 43106.79 48073.64 2021-09-02 06:20:47.000 245 21275.56 482.88 43106.83 48073.67 2021-09-02 06:20:48.000 245 21275.61 482.89 43106.83 48073.68 2021-09-02 06:20:49.000 245 21275.57 482.93 43106.83 48073.68 2021-09-02 06:20:50.000 245 21275.53 483.02 43106.84 48073.64 2021-09-02 06:20:51.000 245 21275.46 483.11 43106.83 48073.65 2021-09-02 06:20:52.000 245 21275.43 483.17 43106.82 48073.63 2021-09-02 06:20:53.000 245 21275.40 483.25 43106.77 48073.60 2021-09-02 06:20:54.000 245 21275.39 483.30 43106.74 48073.57 2021-09-02 06:20:55.000 245 21275.38 483.36 43106.73 48073.58 2021-09-02 06:20:56.000 245 21275.39 483.39 43106.73 48073.57 2021-09-02 06:20:57.000 245 21275.36 483.45 43106.71 48073.50 2021-09-02 06:20:58.000 245 21275.37 483.50 43106.73 48073.52 2021-09-02 06:20:59.000 245 21275.38 483.55 43106.72 48073.48 2021-09-02 06:21:00.000 245 21275.37 483.59 43106.70 48073.51 2021-09-02 06:21:01.000 245 21275.37 483.67 43106.67 48073.52 2021-09-02 06:21:02.000 245 21275.37 483.71 43106.69 48073.50 2021-09-02 06:21:03.000 245 21275.39 483.75 43106.74 48073.50 2021-09-02 06:21:04.000 245 21275.42 483.77 43106.69 48073.50 2021-09-02 06:21:05.000 245 21275.42 483.80 43106.67 48073.50 2021-09-02 06:21:06.000 245 21275.43 483.82 43106.64 48073.49 2021-09-02 06:21:07.000 245 21275.39 483.89 43106.66 48073.43 2021-09-02 06:21:08.000 245 21275.34 483.90 43106.64 48073.44 2021-09-02 06:21:09.000 245 21275.36 483.90 43106.61 48073.44 2021-09-02 06:21:10.000 245 21275.34 483.86 43106.63 48073.43 2021-09-02 06:21:11.000 245 21275.31 483.82 43106.66 48073.39 2021-09-02 06:21:12.000 245 21275.31 483.79 43106.66 48073.44 2021-09-02 06:21:13.000 245 21275.37 483.75 43106.65 48073.46 2021-09-02 06:21:14.000 245 21275.36 483.75 43106.62 48073.45 2021-09-02 06:21:15.000 245 21275.39 483.75 43106.64 48073.45 2021-09-02 06:21:16.000 245 21275.43 483.71 43106.64 48073.44 2021-09-02 06:21:17.000 245 21275.47 483.66 43106.62 48073.47 2021-09-02 06:21:18.000 245 21275.49 483.63 43106.62 48073.47 2021-09-02 06:21:19.000 245 21275.53 483.57 43106.63 48073.46 2021-09-02 06:21:20.000 245 21275.54 483.50 43106.60 48073.50 2021-09-02 06:21:21.000 245 21275.59 483.47 43106.62 48073.49 2021-09-02 06:21:22.000 245 21275.63 483.42 43106.66 48073.56 2021-09-02 06:21:23.000 245 21275.66 483.37 43106.69 48073.58 2021-09-02 06:21:24.000 245 21275.67 483.34 43106.68 48073.57 2021-09-02 06:21:25.000 245 21275.72 483.29 43106.69 48073.61 2021-09-02 06:21:26.000 245 21275.72 483.23 43106.69 48073.61 2021-09-02 06:21:27.000 245 21275.74 483.17 43106.73 48073.68 2021-09-02 06:21:28.000 245 21275.73 483.15 43106.74 48073.68 2021-09-02 06:21:29.000 245 21275.73 483.16 43106.77 48073.73 2021-09-02 06:21:30.000 245 21275.76 483.18 43106.80 48073.76 2021-09-02 06:21:31.000 245 21275.74 483.21 43106.80 48073.75 2021-09-02 06:21:32.000 245 21275.74 483.21 43106.83 48073.76 2021-09-02 06:21:33.000 245 21275.68 483.28 43106.88 48073.76 2021-09-02 06:21:34.000 245 21275.63 483.32 43106.90 48073.77 2021-09-02 06:21:35.000 245 21275.63 483.40 43106.89 48073.75 2021-09-02 06:21:36.000 245 21275.59 483.46 43106.84 48073.72 2021-09-02 06:21:37.000 245 21275.53 483.53 43106.84 48073.70 2021-09-02 06:21:38.000 245 21275.54 483.58 43106.82 48073.69 2021-09-02 06:21:39.000 245 21275.53 483.60 43106.75 48073.63 2021-09-02 06:21:40.000 245 21275.56 483.59 43106.71 48073.61 2021-09-02 06:21:41.000 245 21275.56 483.61 43106.75 48073.64 2021-09-02 06:21:42.000 245 21275.55 483.63 43106.74 48073.60 2021-09-02 06:21:43.000 245 21275.52 483.62 43106.70 48073.62 2021-09-02 06:21:44.000 245 21275.51 483.66 43106.71 48073.57 2021-09-02 06:21:45.000 245 21275.53 483.67 43106.69 48073.56 2021-09-02 06:21:46.000 245 21275.53 483.68 43106.66 48073.54 2021-09-02 06:21:47.000 245 21275.52 483.67 43106.61 48073.53 2021-09-02 06:21:48.000 245 21275.47 483.70 43106.56 48073.46 2021-09-02 06:21:49.000 245 21275.46 483.72 43106.52 48073.47 2021-09-02 06:21:50.000 245 21275.46 483.68 43106.49 48073.43 2021-09-02 06:21:51.000 245 21275.43 483.64 43106.48 48073.35 2021-09-02 06:21:52.000 245 21275.38 483.67 43106.48 48073.40 2021-09-02 06:21:53.000 245 21275.37 483.74 43106.47 48073.34 2021-09-02 06:21:54.000 245 21275.32 483.80 43106.44 48073.37 2021-09-02 06:21:55.000 245 21275.25 483.87 43106.39 48073.23 2021-09-02 06:21:56.000 245 21275.24 483.90 43106.28 48073.14 2021-09-02 06:21:57.000 245 21275.24 483.89 43106.23 48073.08 2021-09-02 06:21:58.000 245 21275.26 483.82 43106.22 48073.02 2021-09-02 06:21:59.000 245 21275.30 483.76 43106.21 48073.04 2021-09-02 06:22:00.000 245 21275.38 483.77 43106.24 48073.07 2021-09-02 06:22:01.000 245 21275.42 483.73 43106.27 48073.07 2021-09-02 06:22:02.000 245 21275.47 483.69 43106.30 48073.14 2021-09-02 06:22:03.000 245 21275.48 483.66 43106.33 48073.15 2021-09-02 06:22:04.000 245 21275.50 483.63 43106.36 48073.20 2021-09-02 06:22:05.000 245 21275.50 483.57 43106.36 48073.22 2021-09-02 06:22:06.000 245 21275.51 483.50 43106.41 48073.26 2021-09-02 06:22:07.000 245 21275.56 483.43 43106.46 48073.31 2021-09-02 06:22:08.000 245 21275.60 483.34 43106.54 48073.38 2021-09-02 06:22:09.000 245 21275.62 483.28 43106.60 48073.46 2021-09-02 06:22:10.000 245 21275.63 483.27 43106.66 48073.46 2021-09-02 06:22:11.000 245 21275.58 483.26 43106.73 48073.59 2021-09-02 06:22:12.000 245 21275.55 483.26 43106.71 48073.60 2021-09-02 06:22:13.000 245 21275.54 483.29 43106.76 48073.59 2021-09-02 06:22:14.000 245 21275.50 483.29 43106.80 48073.67 2021-09-02 06:22:15.000 245 21275.48 483.32 43106.78 48073.62 2021-09-02 06:22:16.000 245 21275.48 483.34 43106.80 48073.66 2021-09-02 06:22:17.000 245 21275.44 483.39 43106.84 48073.65 2021-09-02 06:22:18.000 245 21275.40 483.44 43106.82 48073.64 2021-09-02 06:22:19.000 245 21275.35 483.45 43106.78 48073.65 2021-09-02 06:22:20.000 245 21275.32 483.48 43106.75 48073.62 2021-09-02 06:22:21.000 245 21275.29 483.52 43106.77 48073.55 2021-09-02 06:22:22.000 245 21275.30 483.52 43106.76 48073.56 2021-09-02 06:22:23.000 245 21275.29 483.49 43106.72 48073.52 2021-09-02 06:22:24.000 245 21275.28 483.50 43106.74 48073.49 2021-09-02 06:22:25.000 245 21275.27 483.52 43106.77 48073.50 2021-09-02 06:22:26.000 245 21275.23 483.52 43106.72 48073.44 2021-09-02 06:22:27.000 245 21275.20 483.52 43106.72 48073.47 2021-09-02 06:22:28.000 245 21275.23 483.51 43106.69 48073.46 2021-09-02 06:22:29.000 245 21275.24 483.48 43106.70 48073.43 2021-09-02 06:22:30.000 245 21275.25 483.44 43106.73 48073.46 2021-09-02 06:22:31.000 245 21275.23 483.43 43106.70 48073.47 2021-09-02 06:22:32.000 245 21275.22 483.47 43106.73 48073.48 2021-09-02 06:22:33.000 245 21275.19 483.49 43106.71 48073.42 2021-09-02 06:22:34.000 245 21275.21 483.51 43106.71 48073.44 2021-09-02 06:22:35.000 245 21275.19 483.52 43106.70 48073.40 2021-09-02 06:22:36.000 245 21275.18 483.55 43106.66 48073.45 2021-09-02 06:22:37.000 245 21275.20 483.53 43106.68 48073.39 2021-09-02 06:22:38.000 245 21275.19 483.52 43106.65 48073.38 2021-09-02 06:22:39.000 245 21275.16 483.46 43106.64 48073.39 2021-09-02 06:22:40.000 245 21275.14 483.39 43106.68 48073.36 2021-09-02 06:22:41.000 245 21275.18 483.42 43106.68 48073.42 2021-09-02 06:22:42.000 245 21275.23 483.45 43106.68 48073.39 2021-09-02 06:22:43.000 245 21275.25 483.43 43106.67 48073.45 2021-09-02 06:22:44.000 245 21275.29 483.40 43106.66 48073.46 2021-09-02 06:22:45.000 245 21275.28 483.42 43106.68 48073.47 2021-09-02 06:22:46.000 245 21275.34 483.40 43106.69 48073.47 2021-09-02 06:22:47.000 245 21275.36 483.42 43106.68 48073.46 2021-09-02 06:22:48.000 245 21275.38 483.41 43106.66 48073.45 2021-09-02 06:22:49.000 245 21275.41 483.37 43106.62 48073.49 2021-09-02 06:22:50.000 245 21275.39 483.38 43106.61 48073.47 2021-09-02 06:22:51.000 245 21275.43 483.35 43106.62 48073.43 2021-09-02 06:22:52.000 245 21275.42 483.30 43106.64 48073.45 2021-09-02 06:22:53.000 245 21275.41 483.31 43106.66 48073.44 2021-09-02 06:22:54.000 245 21275.42 483.29 43106.62 48073.49 2021-09-02 06:22:55.000 245 21275.44 483.30 43106.62 48073.44 2021-09-02 06:22:56.000 245 21275.48 483.31 43106.62 48073.49 2021-09-02 06:22:57.000 245 21275.50 483.36 43106.61 48073.45 2021-09-02 06:22:58.000 245 21275.50 483.41 43106.57 48073.44 2021-09-02 06:22:59.000 245 21275.47 483.44 43106.54 48073.42 2021-09-02 06:23:00.000 245 21275.48 483.42 43106.48 48073.42 2021-09-02 06:23:01.000 245 21275.50 483.42 43106.49 48073.41 2021-09-02 06:23:02.000 245 21275.49 483.40 43106.52 48073.34 2021-09-02 06:23:03.000 245 21275.51 483.37 43106.49 48073.35 2021-09-02 06:23:04.000 245 21275.54 483.36 43106.49 48073.35 2021-09-02 06:23:05.000 245 21275.52 483.36 43106.48 48073.40 2021-09-02 06:23:06.000 245 21275.55 483.29 43106.50 48073.41 2021-09-02 06:23:07.000 245 21275.59 483.23 43106.52 48073.41 2021-09-02 06:23:08.000 245 21275.64 483.22 43106.57 48073.44 2021-09-02 06:23:09.000 245 21275.65 483.20 43106.61 48073.51 2021-09-02 06:23:10.000 245 21275.69 483.18 43106.64 48073.50 2021-09-02 06:23:11.000 245 21275.67 483.20 43106.63 48073.51 2021-09-02 06:23:12.000 245 21275.68 483.21 43106.66 48073.59 2021-09-02 06:23:13.000 245 21275.70 483.20 43106.63 48073.56 2021-09-02 06:23:14.000 245 21275.72 483.26 43106.61 48073.61 2021-09-02 06:23:15.000 245 21275.73 483.29 43106.64 48073.61 2021-09-02 06:23:16.000 245 21275.69 483.29 43106.65 48073.57 2021-09-02 06:23:17.000 245 21275.68 483.30 43106.64 48073.58 2021-09-02 06:23:18.000 245 21275.71 483.33 43106.69 48073.64 2021-09-02 06:23:19.000 245 21275.70 483.32 43106.66 48073.60 2021-09-02 06:23:20.000 245 21275.67 483.33 43106.67 48073.56 2021-09-02 06:23:21.000 245 21275.68 483.39 43106.63 48073.60 2021-09-02 06:23:22.000 245 21275.70 483.39 43106.66 48073.59 2021-09-02 06:23:23.000 245 21275.67 483.39 43106.64 48073.52 2021-09-02 06:23:24.000 245 21275.66 483.40 43106.63 48073.57 2021-09-02 06:23:25.000 245 21275.66 483.43 43106.63 48073.53 2021-09-02 06:23:26.000 245 21275.70 483.42 43106.63 48073.55 2021-09-02 06:23:27.000 245 21275.71 483.39 43106.64 48073.54 2021-09-02 06:23:28.000 245 21275.69 483.41 43106.65 48073.52 2021-09-02 06:23:29.000 245 21275.66 483.39 43106.66 48073.53 2021-09-02 06:23:30.000 245 21275.66 483.40 43106.63 48073.53 2021-09-02 06:23:31.000 245 21275.59 483.45 43106.57 48073.50 2021-09-02 06:23:32.000 245 21275.58 483.49 43106.54 48073.46 2021-09-02 06:23:33.000 245 21275.57 483.54 43106.54 48073.44 2021-09-02 06:23:34.000 245 21275.51 483.59 43106.48 48073.36 2021-09-02 06:23:35.000 245 21275.52 483.64 43106.43 48073.32 2021-09-02 06:23:36.000 245 21275.50 483.62 43106.39 48073.22 2021-09-02 06:23:37.000 245 21275.52 483.61 43106.35 48073.23 2021-09-02 06:23:38.000 245 21275.55 483.58 43106.38 48073.24 2021-09-02 06:23:39.000 245 21275.56 483.53 43106.43 48073.22 2021-09-02 06:23:40.000 245 21275.56 483.48 43106.45 48073.25 2021-09-02 06:23:41.000 245 21275.58 483.41 43106.52 48073.34 2021-09-02 06:23:42.000 245 21275.60 483.42 43106.59 48073.40 2021-09-02 06:23:43.000 245 21275.60 483.40 43106.62 48073.40 2021-09-02 06:23:44.000 245 21275.60 483.43 43106.67 48073.48 2021-09-02 06:23:45.000 245 21275.58 483.45 43106.67 48073.52 2021-09-02 06:23:46.000 245 21275.58 483.46 43106.68 48073.50 2021-09-02 06:23:47.000 245 21275.60 483.50 43106.68 48073.51 2021-09-02 06:23:48.000 245 21275.59 483.54 43106.65 48073.58 2021-09-02 06:23:49.000 245 21275.61 483.57 43106.67 48073.58 2021-09-02 06:23:50.000 245 21275.59 483.56 43106.69 48073.55 2021-09-02 06:23:51.000 245 21275.60 483.54 43106.71 48073.61 2021-09-02 06:23:52.000 245 21275.63 483.53 43106.73 48073.65 2021-09-02 06:23:53.000 245 21275.60 483.50 43106.76 48073.59 2021-09-02 06:23:54.000 245 21275.55 483.45 43106.80 48073.62 2021-09-02 06:23:55.000 245 21275.58 483.44 43106.81 48073.68 2021-09-02 06:23:56.000 245 21275.58 483.41 43106.81 48073.66 2021-09-02 06:23:57.000 245 21275.54 483.37 43106.83 48073.65 2021-09-02 06:23:58.000 245 21275.48 483.34 43106.90 48073.69 2021-09-02 06:23:59.000 245 21275.46 483.34 43106.91 48073.70 2021-09-02 06:24:00.000 245 21275.45 483.33 43106.91 48073.67 2021-09-02 06:24:01.000 245 21275.46 483.34 43106.90 48073.64 2021-09-02 06:24:02.000 245 21275.41 483.31 43106.87 48073.68 2021-09-02 06:24:03.000 245 21275.39 483.30 43106.88 48073.68 2021-09-02 06:24:04.000 245 21275.40 483.34 43106.86 48073.64 2021-09-02 06:24:05.000 245 21275.38 483.34 43106.87 48073.62 2021-09-02 06:24:06.000 245 21275.35 483.36 43106.87 48073.66 2021-09-02 06:24:07.000 245 21275.35 483.35 43106.87 48073.62 2021-09-02 06:24:08.000 245 21275.34 483.32 43106.85 48073.64 2021-09-02 06:24:09.000 245 21275.29 483.32 43106.88 48073.58 2021-09-02 06:24:10.000 245 21275.27 483.36 43106.86 48073.58 2021-09-02 06:24:11.000 245 21275.23 483.42 43106.84 48073.62 2021-09-02 06:24:12.000 245 21275.20 483.50 43106.80 48073.55 2021-09-02 06:24:13.000 245 21275.20 483.57 43106.73 48073.51 2021-09-02 06:24:14.000 245 21275.23 483.59 43106.67 48073.42 2021-09-02 06:24:15.000 245 21275.24 483.54 43106.64 48073.41 2021-09-02 06:24:16.000 245 21275.28 483.53 43106.59 48073.30 2021-09-02 06:24:17.000 245 21275.28 483.48 43106.56 48073.37 2021-09-02 06:24:18.000 245 21275.30 483.44 43106.56 48073.35 2021-09-02 06:24:19.000 245 21275.29 483.40 43106.56 48073.31 2021-09-02 06:24:20.000 245 21275.29 483.32 43106.58 48073.31 2021-09-02 06:24:21.000 245 21275.33 483.25 43106.60 48073.33 2021-09-02 06:24:22.000 245 21275.34 483.19 43106.63 48073.44 2021-09-02 06:24:23.000 245 21275.32 483.17 43106.68 48073.46 2021-09-02 06:24:24.000 245 21275.22 483.19 43106.65 48073.39 2021-09-02 06:24:25.000 245 21275.21 483.17 43106.62 48073.40 2021-09-02 06:24:26.000 245 21275.24 483.13 43106.65 48073.42 2021-09-02 06:24:27.000 245 21275.21 483.14 43106.62 48073.35 2021-09-02 06:24:28.000 245 21275.14 483.11 43106.59 48073.34 2021-09-02 06:24:29.000 245 21275.14 483.08 43106.59 48073.32 2021-09-02 06:24:30.000 245 21275.13 483.05 43106.61 48073.28 2021-09-02 06:24:31.000 245 21275.13 483.02 43106.56 48073.24 2021-09-02 06:24:32.000 245 21275.15 482.98 43106.56 48073.30 2021-09-02 06:24:33.000 245 21275.16 482.98 43106.57 48073.30 2021-09-02 06:24:34.000 245 21275.18 482.95 43106.60 48073.26 2021-09-02 06:24:35.000 245 21275.18 482.94 43106.60 48073.30 2021-09-02 06:24:36.000 245 21275.17 482.92 43106.59 48073.25 2021-09-02 06:24:37.000 245 21275.18 482.93 43106.59 48073.31 2021-09-02 06:24:38.000 245 21275.20 482.91 43106.60 48073.28 2021-09-02 06:24:39.000 245 21275.19 482.91 43106.59 48073.36 2021-09-02 06:24:40.000 245 21275.20 482.94 43106.59 48073.33 2021-09-02 06:24:41.000 245 21275.16 482.95 43106.63 48073.37 2021-09-02 06:24:42.000 245 21275.15 482.96 43106.59 48073.34 2021-09-02 06:24:43.000 245 21275.16 482.93 43106.59 48073.29 2021-09-02 06:24:44.000 245 21275.18 482.93 43106.61 48073.33 2021-09-02 06:24:45.000 245 21275.23 482.93 43106.65 48073.35 2021-09-02 06:24:46.000 245 21275.22 482.95 43106.63 48073.39 2021-09-02 06:24:47.000 245 21275.23 482.97 43106.65 48073.33 2021-09-02 06:24:48.000 245 21275.23 482.98 43106.66 48073.40 2021-09-02 06:24:49.000 245 21275.27 482.96 43106.66 48073.37 2021-09-02 06:24:50.000 245 21275.28 482.98 43106.64 48073.39 2021-09-02 06:24:51.000 245 21275.28 482.98 43106.66 48073.45 2021-09-02 06:24:52.000 245 21275.29 482.98 43106.67 48073.46 2021-09-02 06:24:53.000 245 21275.33 482.97 43106.73 48073.46 2021-09-02 06:24:54.000 245 21275.33 482.96 43106.72 48073.47 2021-09-02 06:24:55.000 245 21275.35 482.99 43106.73 48073.47 2021-09-02 06:24:56.000 245 21275.40 482.99 43106.75 48073.53 2021-09-02 06:24:57.000 245 21275.39 483.01 43106.76 48073.54 2021-09-02 06:24:58.000 245 21275.44 483.02 43106.73 48073.49 2021-09-02 06:24:59.000 245 21275.47 483.03 43106.72 48073.56 2021-09-02 06:25:00.000 245 21275.45 483.08 43106.70 48073.57 2021-09-02 06:25:01.000 245 21275.49 483.10 43106.69 48073.52 2021-09-02 06:25:02.000 245 21275.51 483.13 43106.63 48073.52 2021-09-02 06:25:03.000 245 21275.51 483.15 43106.58 48073.48 2021-09-02 06:25:04.000 245 21275.50 483.11 43106.58 48073.47 2021-09-02 06:25:05.000 245 21275.52 483.07 43106.55 48073.44 2021-09-02 06:25:06.000 245 21275.52 483.03 43106.54 48073.40 2021-09-02 06:25:07.000 245 21275.58 482.95 43106.56 48073.43 2021-09-02 06:25:08.000 245 21275.61 482.92 43106.55 48073.47 2021-09-02 06:25:09.000 245 21275.67 482.88 43106.55 48073.47 2021-09-02 06:25:10.000 245 21275.67 482.80 43106.55 48073.47 2021-09-02 06:25:11.000 245 21275.70 482.77 43106.56 48073.55 2021-09-02 06:25:12.000 245 21275.74 482.78 43106.57 48073.55 2021-09-02 06:25:13.000 245 21275.77 482.83 43106.52 48073.56 2021-09-02 06:25:14.000 245 21275.78 482.83 43106.52 48073.54 2021-09-02 06:25:15.000 245 21275.77 482.84 43106.52 48073.52 2021-09-02 06:25:16.000 245 21275.80 482.84 43106.51 48073.56 2021-09-02 06:25:17.000 245 21275.80 482.84 43106.46 48073.51 2021-09-02 06:25:18.000 245 21275.81 482.84 43106.48 48073.47 2021-09-02 06:25:19.000 245 21275.81 482.86 43106.46 48073.50 2021-09-02 06:25:20.000 245 21275.80 482.85 43106.51 48073.50 2021-09-02 06:25:21.000 245 21275.78 482.85 43106.57 48073.60 2021-09-02 06:25:22.000 245 21275.81 482.87 43106.57 48073.54 2021-09-02 06:25:23.000 245 21275.80 482.88 43106.63 48073.55 2021-09-02 06:25:24.000 245 21275.81 482.89 43106.66 48073.65 2021-09-02 06:25:25.000 245 21275.84 482.93 43106.68 48073.66 2021-09-02 06:25:26.000 245 21275.86 482.97 43106.70 48073.71 2021-09-02 06:25:27.000 245 21275.87 483.01 43106.74 48073.68 2021-09-02 06:25:28.000 245 21275.87 483.02 43106.75 48073.75 2021-09-02 06:25:29.000 245 21275.91 482.98 43106.82 48073.82 2021-09-02 06:25:30.000 245 21275.91 483.02 43106.84 48073.83 2021-09-02 06:25:31.000 245 21275.96 483.07 43106.88 48073.90 2021-09-02 06:25:32.000 245 21275.90 483.14 43106.92 48073.98 2021-09-02 06:25:33.000 245 21275.91 483.20 43106.92 48073.94 2021-09-02 06:25:34.000 245 21275.92 483.26 43106.95 48073.92 2021-09-02 06:25:35.000 245 21275.94 483.27 43106.95 48073.96 2021-09-02 06:25:36.000 245 21275.90 483.30 43106.99 48073.97 2021-09-02 06:25:37.000 245 21275.89 483.35 43107.02 48073.95 2021-09-02 06:25:38.000 245 21275.89 483.36 43107.03 48074.02 2021-09-02 06:25:39.000 245 21275.88 483.38 43107.04 48073.98 2021-09-02 06:25:40.000 245 21275.83 483.37 43107.05 48074.01 2021-09-02 06:25:41.000 245 21275.83 483.41 43107.05 48074.00 2021-09-02 06:25:42.000 245 21275.80 483.46 43107.04 48074.04 2021-09-02 06:25:43.000 245 21275.76 483.48 43107.03 48074.02 2021-09-02 06:25:44.000 245 21275.75 483.47 43107.04 48073.97 2021-09-02 06:25:45.000 245 21275.75 483.48 43107.04 48074.00 2021-09-02 06:25:46.000 245 21275.75 483.45 43107.06 48073.97 2021-09-02 06:25:47.000 245 21275.74 483.42 43107.08 48074.02 2021-09-02 06:25:48.000 245 21275.75 483.40 43107.09 48074.04 2021-09-02 06:25:49.000 245 21275.74 483.37 43107.15 48074.05 2021-09-02 06:25:50.000 245 21275.75 483.38 43107.15 48074.01 2021-09-02 06:25:51.000 245 21275.74 483.36 43107.14 48074.07 2021-09-02 06:25:52.000 245 21275.72 483.36 43107.13 48074.08 2021-09-02 06:25:53.000 245 21275.72 483.39 43107.15 48074.04 2021-09-02 06:25:54.000 245 21275.72 483.38 43107.15 48074.10 2021-09-02 06:25:55.000 245 21275.69 483.39 43107.14 48074.06 2021-09-02 06:25:56.000 245 21275.69 483.38 43107.12 48074.01 2021-09-02 06:25:57.000 245 21275.70 483.40 43107.06 48074.04 2021-09-02 06:25:58.000 245 21275.75 483.40 43107.09 48074.03 2021-09-02 06:25:59.000 245 21275.72 483.39 43107.08 48074.02 2021-09-02 06:26:00.000 245 21275.76 483.35 43107.05 48073.97 2021-09-02 06:26:01.000 245 21275.78 483.33 43107.08 48074.01 2021-09-02 06:26:02.000 245 21275.82 483.32 43107.11 48074.01 2021-09-02 06:26:03.000 245 21275.83 483.28 43107.16 48074.08 2021-09-02 06:26:04.000 245 21275.83 483.30 43107.12 48074.05 2021-09-02 06:26:05.000 245 21275.83 483.31 43107.09 48074.07 2021-09-02 06:26:06.000 245 21275.82 483.29 43107.11 48074.07 2021-09-02 06:26:07.000 245 21275.81 483.30 43107.14 48074.05 2021-09-02 06:26:08.000 245 21275.80 483.34 43107.12 48074.09 2021-09-02 06:26:09.000 245 21275.80 483.34 43107.10 48074.11 2021-09-02 06:26:10.000 245 21275.82 483.33 43107.14 48074.06 2021-09-02 06:26:11.000 245 21275.82 483.30 43107.13 48074.02 2021-09-02 06:26:12.000 245 21275.83 483.25 43107.11 48074.10 2021-09-02 06:26:13.000 245 21275.87 483.22 43107.07 48074.05 2021-09-02 06:26:14.000 245 21275.87 483.19 43107.04 48074.02 2021-09-02 06:26:15.000 245 21275.89 483.16 43107.02 48074.06 2021-09-02 06:26:16.000 245 21275.87 483.19 43107.00 48074.02 2021-09-02 06:26:17.000 245 21275.87 483.23 43106.98 48074.05 2021-09-02 06:26:18.000 245 21275.88 483.22 43106.93 48073.96 2021-09-02 06:26:19.000 245 21275.96 483.18 43106.91 48073.89 2021-09-02 06:26:20.000 245 21275.96 483.08 43106.92 48073.88 2021-09-02 06:26:21.000 245 21276.01 483.01 43106.93 48073.88 2021-09-02 06:26:22.000 245 21276.07 482.93 43106.91 48073.96 2021-09-02 06:26:23.000 245 21276.09 482.86 43106.94 48073.93 2021-09-02 06:26:24.000 245 21276.14 482.81 43106.97 48073.99 2021-09-02 06:26:25.000 245 21276.16 482.79 43106.95 48073.96 2021-09-02 06:26:26.000 245 21276.17 482.79 43106.91 48074.00 2021-09-02 06:26:27.000 245 21276.20 482.78 43106.88 48073.97 2021-09-02 06:26:28.000 245 21276.20 482.77 43106.86 48073.98 2021-09-02 06:26:29.000 245 21276.19 482.74 43106.85 48073.99 2021-09-02 06:26:30.000 245 21276.24 482.69 43106.86 48073.93 2021-09-02 06:26:31.000 245 21276.27 482.64 43106.83 48073.97 2021-09-02 06:26:32.000 245 21276.26 482.63 43106.81 48073.92 2021-09-02 06:26:33.000 245 21276.27 482.60 43106.84 48073.96 2021-09-02 06:26:34.000 245 21276.26 482.62 43106.80 48073.90 2021-09-02 06:26:35.000 245 21276.27 482.63 43106.79 48073.93 2021-09-02 06:26:36.000 245 21276.23 482.68 43106.74 48073.89 2021-09-02 06:26:37.000 245 21276.19 482.69 43106.69 48073.86 2021-09-02 06:26:38.000 245 21276.17 482.71 43106.63 48073.85 2021-09-02 06:26:39.000 245 21276.13 482.70 43106.61 48073.76 2021-09-02 06:26:40.000 245 21276.11 482.68 43106.52 48073.71 2021-09-02 06:26:41.000 245 21276.09 482.62 43106.53 48073.66 2021-09-02 06:26:42.000 245 21276.08 482.61 43106.54 48073.71 2021-09-02 06:26:43.000 245 21276.08 482.60 43106.55 48073.63 2021-09-02 06:26:44.000 245 21276.13 482.62 43106.52 48073.67 2021-09-02 06:26:45.000 245 21276.11 482.69 43106.49 48073.69 2021-09-02 06:26:46.000 245 21276.11 482.72 43106.53 48073.64 2021-09-02 06:26:47.000 245 21276.12 482.72 43106.56 48073.69 2021-09-02 06:26:48.000 245 21276.13 482.74 43106.56 48073.67 2021-09-02 06:26:49.000 245 21276.11 482.76 43106.59 48073.78 2021-09-02 06:26:50.000 245 21276.11 482.78 43106.61 48073.75 2021-09-02 06:26:51.000 245 21276.13 482.82 43106.63 48073.79 2021-09-02 06:26:52.000 245 21276.12 482.89 43106.62 48073.75 2021-09-02 06:26:53.000 245 21276.07 482.98 43106.60 48073.77 2021-09-02 06:26:54.000 245 21276.04 483.02 43106.58 48073.71 2021-09-02 06:26:55.000 245 21276.01 483.05 43106.56 48073.72 2021-09-02 06:26:56.000 245 21276.01 483.09 43106.55 48073.71 2021-09-02 06:26:57.000 245 21276.02 483.09 43106.54 48073.69 2021-09-02 06:26:58.000 245 21276.03 483.10 43106.53 48073.66 2021-09-02 06:26:59.000 245 21276.04 483.11 43106.54 48073.64 2021-09-02 06:27:00.000 245 21276.01 483.10 43106.55 48073.69 2021-09-02 06:27:01.000 245 21276.03 483.09 43106.57 48073.67 2021-09-02 06:27:02.000 245 21276.08 483.07 43106.56 48073.70 2021-09-02 06:27:03.000 245 21276.09 483.06 43106.59 48073.75 2021-09-02 06:27:04.000 245 21276.08 483.01 43106.62 48073.72 2021-09-02 06:27:05.000 245 21276.10 482.99 43106.64 48073.76 2021-09-02 06:27:06.000 245 21276.09 482.99 43106.66 48073.77 2021-09-02 06:27:07.000 245 21276.11 482.95 43106.71 48073.82 2021-09-02 06:27:08.000 245 21276.13 482.94 43106.74 48073.87 2021-09-02 06:27:09.000 245 21276.14 482.97 43106.78 48073.88 2021-09-02 06:27:10.000 245 21276.14 482.98 43106.77 48073.93 2021-09-02 06:27:11.000 245 21276.13 482.97 43106.79 48073.95 2021-09-02 06:27:12.000 245 21276.13 482.96 43106.80 48073.94 2021-09-02 06:27:13.000 245 21276.14 482.96 43106.85 48073.95 2021-09-02 06:27:14.000 245 21276.18 482.96 43106.86 48073.95 2021-09-02 06:27:15.000 245 21276.14 482.99 43106.85 48073.99 2021-09-02 06:27:16.000 245 21276.15 482.97 43106.85 48073.96 2021-09-02 06:27:17.000 245 21276.14 482.94 43106.87 48073.95 2021-09-02 06:27:18.000 245 21276.15 482.93 43106.86 48073.97 2021-09-02 06:27:19.000 245 21276.14 482.91 43106.87 48073.98 2021-09-02 06:27:20.000 245 21276.10 482.90 43106.86 48073.98 2021-09-02 06:27:21.000 245 21276.09 482.87 43106.86 48073.99 2021-09-02 06:27:22.000 245 21276.10 482.86 43106.89 48073.99 2021-09-02 06:27:23.000 245 21276.08 482.88 43106.87 48074.00 2021-09-02 06:27:24.000 245 21276.07 482.87 43106.87 48073.95 2021-09-02 06:27:25.000 245 21276.06 482.86 43106.85 48073.97 2021-09-02 06:27:26.000 245 21276.10 482.78 43106.86 48073.97 2021-09-02 06:27:27.000 245 21276.13 482.72 43106.89 48073.95 2021-09-02 06:27:28.000 245 21276.11 482.70 43106.96 48074.00 2021-09-02 06:27:29.000 245 21276.10 482.66 43107.00 48074.02 2021-09-02 06:27:30.000 245 21276.11 482.62 43107.02 48074.09 2021-09-02 06:27:31.000 245 21276.06 482.63 43107.04 48074.10 2021-09-02 06:27:32.000 245 21276.06 482.62 43107.07 48074.08 2021-09-02 06:27:33.000 245 21276.04 482.63 43107.05 48074.13 2021-09-02 06:27:34.000 245 21276.07 482.58 43107.03 48074.08 2021-09-02 06:27:35.000 245 21276.10 482.49 43107.05 48074.10 2021-09-02 06:27:36.000 245 21276.14 482.40 43107.10 48074.09 2021-09-02 06:27:37.000 245 21276.14 482.30 43107.17 48074.19 2021-09-02 06:27:38.000 245 21276.16 482.24 43107.23 48074.25 2021-09-02 06:27:39.000 245 21276.18 482.20 43107.23 48074.28 2021-09-02 06:27:40.000 245 21276.21 482.15 43107.28 48074.36 2021-09-02 06:27:41.000 245 21276.26 482.09 43107.29 48074.36 2021-09-02 06:27:42.000 245 21276.28 482.01 43107.34 48074.43 2021-09-02 06:27:43.000 245 21276.27 481.94 43107.37 48074.42 2021-09-02 06:27:44.000 245 21276.31 481.86 43107.38 48074.49 2021-09-02 06:27:45.000 245 21276.30 481.82 43107.45 48074.51 2021-09-02 06:27:46.000 245 21276.32 481.79 43107.47 48074.54 2021-09-02 06:27:47.000 245 21276.31 481.74 43107.51 48074.60 2021-09-02 06:27:48.000 245 21276.33 481.70 43107.53 48074.63 2021-09-02 06:27:49.000 245 21276.39 481.70 43107.53 48074.63 2021-09-02 06:27:50.000 245 21276.39 481.68 43107.55 48074.69 2021-09-02 06:27:51.000 245 21276.39 481.68 43107.57 48074.69 2021-09-02 06:27:52.000 245 21276.38 481.68 43107.58 48074.70 2021-09-02 06:27:53.000 245 21276.36 481.63 43107.60 48074.72 2021-09-02 06:27:54.000 245 21276.36 481.62 43107.68 48074.76 2021-09-02 06:27:55.000 245 21276.35 481.65 43107.72 48074.76 2021-09-02 06:27:56.000 245 21276.30 481.66 43107.73 48074.74 2021-09-02 06:27:57.000 245 21276.25 481.74 43107.68 48074.79 2021-09-02 06:27:58.000 245 21276.26 481.80 43107.63 48074.72 2021-09-02 06:27:59.000 245 21276.23 481.88 43107.60 48074.71 2021-09-02 06:28:00.000 245 21276.23 481.95 43107.59 48074.64 2021-09-02 06:28:01.000 245 21276.24 482.00 43107.50 48074.66 2021-09-02 06:28:02.000 245 21276.25 482.02 43107.47 48074.57 2021-09-02 06:28:03.000 245 21276.23 482.07 43107.46 48074.55 2021-09-02 06:28:04.000 245 21276.23 482.11 43107.41 48074.52 2021-09-02 06:28:05.000 245 21276.24 482.19 43107.38 48074.51 2021-09-02 06:28:06.000 245 21276.24 482.33 43107.28 48074.43 2021-09-02 06:28:07.000 245 21276.27 482.40 43107.21 48074.41 2021-09-02 06:28:08.000 245 21276.28 482.43 43107.14 48074.33 2021-09-02 06:28:09.000 245 21276.31 482.47 43107.07 48074.27 2021-09-02 06:28:10.000 245 21276.37 482.49 43107.07 48074.29 2021-09-02 06:28:11.000 245 21276.37 482.50 43107.02 48074.25 2021-09-02 06:28:12.000 245 21276.42 482.51 43106.95 48074.24 2021-09-02 06:28:13.000 245 21276.42 482.48 43106.99 48074.19 2021-09-02 06:28:14.000 245 21276.45 482.47 43106.98 48074.22 2021-09-02 06:28:15.000 245 21276.44 482.44 43107.00 48074.21 2021-09-02 06:28:16.000 245 21276.45 482.40 43107.01 48074.25 2021-09-02 06:28:17.000 245 21276.46 482.39 43106.98 48074.28 2021-09-02 06:28:18.000 245 21276.48 482.41 43106.98 48074.26 2021-09-02 06:28:19.000 245 21276.47 482.44 43107.00 48074.26 2021-09-02 06:28:20.000 245 21276.46 482.45 43107.04 48074.24 2021-09-02 06:28:21.000 245 21276.46 482.46 43107.01 48074.26 2021-09-02 06:28:22.000 245 21276.47 482.45 43107.01 48074.29 2021-09-02 06:28:23.000 245 21276.44 482.52 43107.03 48074.24 2021-09-02 06:28:24.000 245 21276.44 482.55 43107.02 48074.26 2021-09-02 06:28:25.000 245 21276.43 482.57 43107.03 48074.25 2021-09-02 06:28:26.000 245 21276.41 482.64 43107.02 48074.29 2021-09-02 06:28:27.000 245 21276.38 482.70 43106.99 48074.22 2021-09-02 06:28:28.000 245 21276.32 482.76 43106.99 48074.19 2021-09-02 06:28:29.000 245 21276.29 482.83 43106.97 48074.21 2021-09-02 06:28:30.000 245 21276.28 482.92 43106.94 48074.16 2021-09-02 06:28:31.000 245 21276.27 482.98 43106.95 48074.16 2021-09-02 06:28:32.000 245 21276.26 482.99 43106.97 48074.11 2021-09-02 06:28:33.000 245 21276.19 483.02 43106.95 48074.14 2021-09-02 06:28:34.000 245 21276.16 483.05 43106.96 48074.09 2021-09-02 06:28:35.000 245 21276.12 483.10 43106.95 48074.12 2021-09-02 06:28:36.000 245 21276.10 483.15 43106.96 48074.09 2021-09-02 06:28:37.000 245 21276.07 483.24 43106.96 48074.05 2021-09-02 06:28:38.000 245 21276.07 483.28 43106.94 48074.06 2021-09-02 06:28:39.000 245 21276.07 483.29 43106.96 48073.99 2021-09-02 06:28:40.000 245 21276.04 483.29 43106.92 48074.04 2021-09-02 06:28:41.000 245 21276.08 483.29 43106.94 48073.99 2021-09-02 06:28:42.000 245 21276.07 483.31 43106.93 48074.01 2021-09-02 06:28:43.000 245 21276.08 483.32 43106.90 48074.02 2021-09-02 06:28:44.000 245 21276.08 483.28 43106.96 48074.03 2021-09-02 06:28:45.000 245 21276.09 483.29 43106.95 48074.04 2021-09-02 06:28:46.000 245 21276.11 483.25 43106.96 48074.03 2021-09-02 06:28:47.000 245 21276.11 483.18 43106.97 48074.07 2021-09-02 06:28:48.000 245 21276.10 483.15 43106.98 48074.07 2021-09-02 06:28:49.000 245 21276.09 483.12 43106.99 48074.12 2021-09-02 06:28:50.000 245 21276.09 483.11 43107.02 48074.12 2021-09-02 06:28:51.000 245 21276.05 483.13 43107.04 48074.09 2021-09-02 06:28:52.000 245 21276.02 483.16 43106.99 48074.10 2021-09-02 06:28:53.000 245 21275.98 483.15 43106.95 48074.03 2021-09-02 06:28:54.000 245 21275.97 483.11 43106.95 48073.99 2021-09-02 06:28:55.000 245 21275.98 483.06 43106.95 48073.95 2021-09-02 06:28:56.000 245 21275.98 483.02 43106.96 48074.00 2021-09-02 06:28:57.000 245 21275.98 482.97 43106.99 48073.99 2021-09-02 06:28:58.000 245 21276.01 482.95 43106.99 48073.97 2021-09-02 06:28:59.000 245 21276.02 482.95 43106.98 48074.03 2021-09-02 06:29:00.000 245 21276.04 482.94 43107.01 48074.05 2021-09-02 06:29:01.000 245 21276.01 482.92 43107.03 48074.07 2021-09-02 06:29:02.000 245 21276.00 482.90 43107.03 48074.04 2021-09-02 06:29:03.000 245 21276.00 482.92 43107.06 48074.07 2021-09-02 06:29:04.000 245 21275.96 482.92 43107.05 48074.05 2021-09-02 06:29:05.000 245 21275.96 482.92 43107.04 48074.10 2021-09-02 06:29:06.000 245 21275.99 482.96 43107.03 48074.07 2021-09-02 06:29:07.000 245 21276.02 482.98 43107.01 48074.10 2021-09-02 06:29:08.000 245 21276.02 483.00 43106.96 48074.03 2021-09-02 06:29:09.000 245 21275.99 483.05 43106.92 48074.02 2021-09-02 06:29:10.000 245 21275.96 483.17 43106.87 48073.97 2021-09-02 06:29:11.000 245 21275.93 483.31 43106.81 48073.90 2021-09-02 06:29:12.000 245 21275.84 483.47 43106.69 48073.84 2021-09-02 06:29:13.000 245 21275.83 483.50 43106.55 48073.67 2021-09-02 06:29:14.000 245 21275.81 483.51 43106.48 48073.59 2021-09-02 06:29:15.000 245 21275.72 483.65 43106.37 48073.46 2021-09-02 06:29:16.000 245 21275.70 483.74 43106.24 48073.38 2021-09-02 06:29:17.000 245 21275.69 483.72 43106.13 48073.20 2021-09-02 06:29:18.000 245 21275.73 483.68 43106.06 48073.14 2021-09-02 06:29:19.000 245 21275.79 483.57 43106.08 48073.13 2021-09-02 06:29:20.000 245 21275.79 483.55 43106.07 48073.07 2021-09-02 06:29:21.000 245 21275.83 483.52 43106.03 48073.11 2021-09-02 06:29:22.000 245 21275.84 483.45 43106.03 48073.04 2021-09-02 06:29:23.000 245 21275.88 483.37 43105.99 48073.06 2021-09-02 06:29:24.000 245 21275.89 483.30 43106.00 48073.02 2021-09-02 06:29:25.000 245 21275.92 483.26 43105.98 48073.11 2021-09-02 06:29:26.000 245 21275.95 483.22 43105.99 48073.10 2021-09-02 06:29:27.000 245 21276.01 483.19 43105.99 48073.16 2021-09-02 06:29:28.000 245 21276.06 483.15 43105.97 48073.13 2021-09-02 06:29:29.000 245 21276.10 483.06 43105.96 48073.19 2021-09-02 06:29:30.000 245 21276.17 482.92 43106.00 48073.17 2021-09-02 06:29:31.000 245 21276.15 482.86 43106.05 48073.19 2021-09-02 06:29:32.000 245 21276.21 482.83 43106.05 48073.23 2021-09-02 06:29:33.000 245 21276.23 482.77 43106.02 48073.22 2021-09-02 06:29:34.000 245 21276.23 482.73 43106.01 48073.22 2021-09-02 06:29:35.000 245 21276.23 482.71 43105.96 48073.24 2021-09-02 06:29:36.000 245 21276.22 482.65 43105.96 48073.22 2021-09-02 06:29:37.000 245 21276.24 482.57 43105.97 48073.19 2021-09-02 06:29:38.000 245 21276.25 482.52 43106.03 48073.27 2021-09-02 06:29:39.000 245 21276.25 482.47 43106.06 48073.26 2021-09-02 06:29:40.000 245 21276.27 482.45 43106.08 48073.32 2021-09-02 06:29:41.000 245 21276.29 482.44 43106.16 48073.33 2021-09-02 06:29:42.000 245 21276.30 482.44 43106.18 48073.33 2021-09-02 06:29:43.000 245 21276.30 482.45 43106.16 48073.41 2021-09-02 06:29:44.000 245 21276.33 482.42 43106.21 48073.42 2021-09-02 06:29:45.000 245 21276.38 482.31 43106.27 48073.44 2021-09-02 06:29:46.000 245 21276.38 482.20 43106.36 48073.54 2021-09-02 06:29:47.000 245 21276.38 482.19 43106.45 48073.67 2021-09-02 06:29:48.000 245 21276.38 482.16 43106.52 48073.66 2021-09-02 06:29:49.000 245 21276.39 482.19 43106.57 48073.80 2021-09-02 06:29:50.000 245 21276.42 482.24 43106.64 48073.81 2021-09-02 06:29:51.000 245 21276.40 482.26 43106.65 48073.89 2021-09-02 06:29:52.000 245 21276.38 482.30 43106.67 48073.91 2021-09-02 06:29:53.000 245 21276.36 482.37 43106.67 48073.86 2021-09-02 06:29:54.000 245 21276.35 482.42 43106.63 48073.90 2021-09-02 06:29:55.000 245 21276.34 482.43 43106.59 48073.84 2021-09-02 06:29:56.000 245 21276.35 482.44 43106.60 48073.88 2021-09-02 06:29:57.000 245 21276.38 482.46 43106.63 48073.83 2021-09-02 06:29:58.000 245 21276.40 482.47 43106.60 48073.82 2021-09-02 06:29:59.000 245 21276.39 482.46 43106.63 48073.86 2021-09-02 06:30:00.000 245 21276.40 482.46 43106.65 48073.86 2021-09-02 06:30:01.000 245 21276.37 482.47 43106.66 48073.88 2021-09-02 06:30:02.000 245 21276.35 482.51 43106.70 48073.88 2021-09-02 06:30:03.000 245 21276.31 482.52 43106.70 48073.91 2021-09-02 06:30:04.000 245 21276.30 482.55 43106.72 48073.96 2021-09-02 06:30:05.000 245 21276.28 482.58 43106.78 48073.88 2021-09-02 06:30:06.000 245 21276.22 482.62 43106.78 48073.90 2021-09-02 06:30:07.000 245 21276.17 482.68 43106.80 48073.94 2021-09-02 06:30:08.000 245 21276.10 482.75 43106.78 48073.88 2021-09-02 06:30:09.000 245 21276.02 482.81 43106.80 48073.85 2021-09-02 06:30:10.000 245 21275.95 482.89 43106.82 48073.86 2021-09-02 06:30:11.000 245 21275.94 482.96 43106.81 48073.80 2021-09-02 06:30:12.000 245 21275.92 483.01 43106.78 48073.85 2021-09-02 06:30:13.000 245 21275.96 483.07 43106.78 48073.78 2021-09-02 06:30:14.000 245 21275.94 483.13 43106.76 48073.76 2021-09-02 06:30:15.000 245 21275.93 483.16 43106.77 48073.80 2021-09-02 06:30:16.000 245 21275.93 483.21 43106.73 48073.77 2021-09-02 06:30:17.000 245 21275.92 483.30 43106.74 48073.77 2021-09-02 06:30:18.000 245 21275.91 483.35 43106.74 48073.74 2021-09-02 06:30:19.000 245 21275.87 483.42 43106.71 48073.76 2021-09-02 06:30:20.000 245 21275.90 483.45 43106.67 48073.73 2021-09-02 06:30:21.000 245 21275.93 483.43 43106.70 48073.70 2021-09-02 06:30:22.000 245 21275.98 483.38 43106.74 48073.72 2021-09-02 06:30:23.000 245 21275.97 483.35 43106.75 48073.78 2021-09-02 06:30:24.000 245 21275.97 483.35 43106.77 48073.75 2021-09-02 06:30:25.000 245 21275.99 483.32 43106.80 48073.77 2021-09-02 06:30:26.000 245 21275.99 483.32 43106.78 48073.83 2021-09-02 06:30:27.000 245 21275.95 483.32 43106.77 48073.83 2021-09-02 06:30:28.000 245 21275.96 483.30 43106.79 48073.83 2021-09-02 06:30:29.000 245 21275.94 483.28 43106.81 48073.81 2021-09-02 06:30:30.000 245 21275.92 483.29 43106.84 48073.87 2021-09-02 06:30:31.000 245 21275.90 483.30 43106.83 48073.90 2021-09-02 06:30:32.000 245 21275.86 483.31 43106.85 48073.83 2021-09-02 06:30:33.000 245 21275.83 483.35 43106.86 48073.87 2021-09-02 06:30:34.000 245 21275.82 483.39 43106.89 48073.81 2021-09-02 06:30:35.000 245 21275.80 483.40 43106.89 48073.85 2021-09-02 06:30:36.000 245 21275.79 483.45 43106.87 48073.83 2021-09-02 06:30:37.000 245 21275.80 483.50 43106.84 48073.77 2021-09-02 06:30:38.000 245 21275.79 483.53 43106.76 48073.79 2021-09-02 06:30:39.000 245 21275.83 483.52 43106.78 48073.75 2021-09-02 06:30:40.000 245 21275.86 483.54 43106.73 48073.77 2021-09-02 06:30:41.000 245 21275.85 483.52 43106.71 48073.73 2021-09-02 06:30:42.000 245 21275.83 483.52 43106.74 48073.74 2021-09-02 06:30:43.000 245 21275.88 483.48 43106.75 48073.69 2021-09-02 06:30:44.000 245 21275.92 483.45 43106.73 48073.72 2021-09-02 06:30:45.000 245 21275.92 483.38 43106.74 48073.74 2021-09-02 06:30:46.000 245 21275.92 483.29 43106.74 48073.78 2021-09-02 06:30:47.000 245 21275.94 483.23 43106.80 48073.73 2021-09-02 06:30:48.000 245 21275.88 483.25 43106.79 48073.74 2021-09-02 06:30:49.000 245 21275.84 483.28 43106.71 48073.77 2021-09-02 06:30:50.000 245 21275.83 483.31 43106.69 48073.67 2021-09-02 06:30:51.000 245 21275.82 483.30 43106.59 48073.64 2021-09-02 06:30:52.000 245 21275.80 483.26 43106.55 48073.52 2021-09-02 06:30:53.000 245 21275.77 483.22 43106.51 48073.55 2021-09-02 06:30:54.000 245 21275.76 483.16 43106.54 48073.46 2021-09-02 06:30:55.000 245 21275.78 483.09 43106.51 48073.43 2021-09-02 06:30:56.000 245 21275.77 483.03 43106.51 48073.45 2021-09-02 06:30:57.000 245 21275.75 483.00 43106.50 48073.43 2021-09-02 06:30:58.000 245 21275.77 482.93 43106.50 48073.40 2021-09-02 06:30:59.000 245 21275.76 482.89 43106.48 48073.36 2021-09-02 06:31:00.000 245 21275.75 482.83 43106.50 48073.39 2021-09-02 06:31:01.000 245 21275.73 482.77 43106.53 48073.39 2021-09-02 06:31:02.000 245 21275.74 482.72 43106.52 48073.41 2021-09-02 06:31:03.000 245 21275.76 482.65 43106.53 48073.39 2021-09-02 06:31:04.000 245 21275.75 482.63 43106.58 48073.41 2021-09-02 06:31:05.000 245 21275.75 482.60 43106.58 48073.47 2021-09-02 06:31:06.000 245 21275.79 482.59 43106.61 48073.50 2021-09-02 06:31:07.000 245 21275.79 482.58 43106.67 48073.50 2021-09-02 06:31:08.000 245 21275.80 482.57 43106.69 48073.56 2021-09-02 06:31:09.000 245 21275.80 482.60 43106.73 48073.58 2021-09-02 06:31:10.000 245 21275.81 482.61 43106.76 48073.60 2021-09-02 06:31:11.000 245 21275.78 482.71 43106.78 48073.61 2021-09-02 06:31:12.000 245 21275.77 482.77 43106.73 48073.62 2021-09-02 06:31:13.000 245 21275.76 482.80 43106.66 48073.62 2021-09-02 06:31:14.000 245 21275.75 482.87 43106.67 48073.61 2021-09-02 06:31:15.000 245 21275.80 482.90 43106.63 48073.55 2021-09-02 06:31:16.000 245 21275.84 482.88 43106.62 48073.57 2021-09-02 06:31:17.000 245 21275.87 482.88 43106.64 48073.56 2021-09-02 06:31:18.000 245 21275.88 482.91 43106.66 48073.63 2021-09-02 06:31:19.000 245 21275.89 482.90 43106.65 48073.63 2021-09-02 06:31:20.000 245 21275.92 482.90 43106.68 48073.67 2021-09-02 06:31:21.000 245 21275.96 482.91 43106.72 48073.65 2021-09-02 06:31:22.000 245 21275.99 482.88 43106.75 48073.72 2021-09-02 06:31:23.000 245 21276.01 482.88 43106.75 48073.76 2021-09-02 06:31:24.000 245 21276.05 482.87 43106.79 48073.79 2021-09-02 06:31:25.000 245 21276.08 482.89 43106.84 48073.86 2021-09-02 06:31:26.000 245 21276.07 482.88 43106.82 48073.87 2021-09-02 06:31:27.000 245 21276.02 482.87 43106.87 48073.90 2021-09-02 06:31:28.000 245 21276.04 482.84 43106.91 48073.85 2021-09-02 06:31:29.000 245 21276.03 482.83 43106.91 48073.94 2021-09-02 06:31:30.000 245 21276.00 482.83 43106.91 48073.91 2021-09-02 06:31:31.000 245 21276.00 482.85 43106.94 48073.94 2021-09-02 06:31:32.000 245 21276.00 482.86 43106.96 48073.95 2021-09-02 06:31:33.000 245 21275.99 482.85 43106.97 48073.95 2021-09-02 06:31:34.000 245 21276.01 482.83 43106.96 48073.96 2021-09-02 06:31:35.000 245 21276.04 482.82 43106.97 48073.97 2021-09-02 06:31:36.000 245 21276.03 482.85 43107.01 48074.02 2021-09-02 06:31:37.000 245 21276.06 482.80 43107.01 48073.98 2021-09-02 06:31:38.000 245 21276.09 482.79 43107.01 48074.05 2021-09-02 06:31:39.000 245 21276.09 482.78 43107.04 48074.04 2021-09-02 06:31:40.000 245 21276.09 482.75 43107.06 48074.13 2021-09-02 06:31:41.000 245 21276.09 482.75 43107.12 48074.12 2021-09-02 06:31:42.000 245 21276.10 482.76 43107.11 48074.17 2021-09-02 06:31:43.000 245 21276.12 482.74 43107.13 48074.18 2021-09-02 06:31:44.000 245 21276.19 482.74 43107.15 48074.19 2021-09-02 06:31:45.000 245 21276.22 482.79 43107.15 48074.23 2021-09-02 06:31:46.000 245 21276.22 482.78 43107.16 48074.20 2021-09-02 06:31:47.000 245 21276.19 482.80 43107.15 48074.31 2021-09-02 06:31:48.000 245 21276.23 482.82 43107.19 48074.27 2021-09-02 06:31:49.000 245 21276.18 482.83 43107.18 48074.29 2021-09-02 06:31:50.000 245 21276.21 482.83 43107.23 48074.32 2021-09-02 06:31:51.000 245 21276.18 482.88 43107.23 48074.28 2021-09-02 06:31:52.000 245 21276.16 482.90 43107.24 48074.32 2021-09-02 06:31:53.000 245 21276.14 482.94 43107.21 48074.31 2021-09-02 06:31:54.000 245 21276.12 483.00 43107.18 48074.25 2021-09-02 06:31:55.000 245 21276.08 483.02 43107.18 48074.26 2021-09-02 06:31:56.000 245 21276.09 482.99 43107.18 48074.19 2021-09-02 06:31:57.000 245 21276.08 483.01 43107.17 48074.22 2021-09-02 06:31:58.000 245 21276.11 483.01 43107.18 48074.17 2021-09-02 06:31:59.000 245 21276.12 482.96 43107.16 48074.22 2021-09-02 06:32:00.000 245 21276.12 482.94 43107.15 48074.16 2021-09-02 06:32:01.000 245 21276.13 482.91 43107.15 48074.21 2021-09-02 06:32:02.000 245 21276.11 482.89 43107.13 48074.19 2021-09-02 06:32:03.000 245 21276.12 482.84 43107.16 48074.15 2021-09-02 06:32:04.000 245 21276.11 482.79 43107.15 48074.22 2021-09-02 06:32:05.000 245 21276.13 482.75 43107.17 48074.18 2021-09-02 06:32:06.000 245 21276.11 482.72 43107.19 48074.22 2021-09-02 06:32:07.000 245 21276.12 482.68 43107.19 48074.18 2021-09-02 06:32:08.000 245 21276.09 482.66 43107.18 48074.18 2021-09-02 06:32:09.000 245 21276.06 482.63 43107.15 48074.22 2021-09-02 06:32:10.000 245 21276.06 482.61 43107.18 48074.20 2021-09-02 06:32:11.000 245 21275.99 482.64 43107.14 48074.16 2021-09-02 06:32:12.000 245 21275.96 482.66 43107.11 48074.16 2021-09-02 06:32:13.000 245 21275.91 482.69 43107.11 48074.11 2021-09-02 06:32:14.000 245 21275.88 482.71 43107.07 48074.07 2021-09-02 06:32:15.000 245 21275.86 482.75 43107.08 48074.04 2021-09-02 06:32:16.000 245 21275.85 482.77 43107.06 48074.01 2021-09-02 06:32:17.000 245 21275.82 482.81 43107.01 48074.02 2021-09-02 06:32:18.000 245 21275.78 482.83 43107.04 48073.99 2021-09-02 06:32:19.000 245 21275.73 482.88 43107.02 48073.92 2021-09-02 06:32:20.000 245 21275.74 482.94 43107.00 48073.89 2021-09-02 06:32:21.000 245 21275.72 483.01 43106.95 48073.89 2021-09-02 06:32:22.000 245 21275.75 483.08 43106.90 48073.87 2021-09-02 06:32:23.000 245 21275.73 483.16 43106.85 48073.80 2021-09-02 06:32:24.000 245 21275.76 483.22 43106.84 48073.76 2021-09-02 06:32:25.000 245 21275.78 483.25 43106.84 48073.80 2021-09-02 06:32:26.000 245 21275.80 483.28 43106.80 48073.73 2021-09-02 06:32:27.000 245 21275.83 483.32 43106.77 48073.75 2021-09-02 06:32:28.000 245 21275.83 483.33 43106.76 48073.73 2021-09-02 06:32:29.000 245 21275.84 483.37 43106.75 48073.75 2021-09-02 06:32:30.000 245 21275.88 483.34 43106.72 48073.70 2021-09-02 06:32:31.000 245 21275.88 483.31 43106.76 48073.74 2021-09-02 06:32:32.000 245 21275.88 483.30 43106.75 48073.75 2021-09-02 06:32:33.000 245 21275.90 483.29 43106.76 48073.70 2021-09-02 06:32:34.000 245 21275.89 483.29 43106.75 48073.70 2021-09-02 06:32:35.000 245 21275.92 483.29 43106.77 48073.76 2021-09-02 06:32:36.000 245 21275.94 483.23 43106.77 48073.74 2021-09-02 06:32:37.000 245 21275.97 483.18 43106.78 48073.76 2021-09-02 06:32:38.000 245 21275.95 483.15 43106.82 48073.77 2021-09-02 06:32:39.000 245 21275.92 483.09 43106.84 48073.80 2021-09-02 06:32:40.000 245 21275.92 483.05 43106.81 48073.85 2021-09-02 06:32:41.000 245 21275.93 483.04 43106.80 48073.78 2021-09-02 06:32:42.000 245 21275.92 483.02 43106.77 48073.77 2021-09-02 06:32:43.000 245 21275.91 482.96 43106.81 48073.85 2021-09-02 06:32:44.000 245 21275.93 482.89 43106.83 48073.80 2021-09-02 06:32:45.000 245 21275.93 482.85 43106.86 48073.78 2021-09-02 06:32:46.000 245 21275.91 482.80 43106.82 48073.83 2021-09-02 06:32:47.000 245 21275.89 482.74 43106.87 48073.85 2021-09-02 06:32:48.000 245 21275.86 482.73 43106.85 48073.82 2021-09-02 06:32:49.000 245 21275.85 482.73 43106.85 48073.79 2021-09-02 06:32:50.000 245 21275.86 482.71 43106.88 48073.79 2021-09-02 06:32:51.000 245 21275.85 482.68 43106.88 48073.85 2021-09-02 06:32:52.000 245 21275.83 482.66 43106.88 48073.77 2021-09-02 06:32:53.000 245 21275.80 482.67 43106.87 48073.77 2021-09-02 06:32:54.000 245 21275.78 482.66 43106.85 48073.77 2021-09-02 06:32:55.000 245 21275.74 482.63 43106.84 48073.75 2021-09-02 06:32:56.000 245 21275.71 482.59 43106.85 48073.77 2021-09-02 06:32:57.000 245 21275.68 482.55 43106.88 48073.77 2021-09-02 06:32:58.000 245 21275.68 482.54 43106.89 48073.73 2021-09-02 06:32:59.000 245 21275.68 482.53 43106.93 48073.81 2021-09-02 06:33:00.000 245 21275.66 482.54 43106.94 48073.75 2021-09-02 06:33:01.000 245 21275.65 482.57 43106.92 48073.78 2021-09-02 06:33:02.000 245 21275.62 482.59 43106.93 48073.77 2021-09-02 06:33:03.000 245 21275.59 482.62 43106.90 48073.75 2021-09-02 06:33:04.000 245 21275.58 482.61 43106.90 48073.76 2021-09-02 06:33:05.000 245 21275.59 482.62 43106.91 48073.73 2021-09-02 06:33:06.000 245 21275.61 482.61 43106.91 48073.76 2021-09-02 06:33:07.000 245 21275.58 482.63 43106.86 48073.67 2021-09-02 06:33:08.000 245 21275.58 482.64 43106.82 48073.71 2021-09-02 06:33:09.000 245 21275.62 482.64 43106.80 48073.68 2021-09-02 06:33:10.000 245 21275.62 482.64 43106.83 48073.69 2021-09-02 06:33:11.000 245 21275.61 482.63 43106.82 48073.68 2021-09-02 06:33:12.000 245 21275.62 482.65 43106.80 48073.66 2021-09-02 06:33:13.000 245 21275.58 482.68 43106.79 48073.64 2021-09-02 06:33:14.000 245 21275.61 482.70 43106.74 48073.63 2021-09-02 06:33:15.000 245 21275.61 482.70 43106.71 48073.54 2021-09-02 06:33:16.000 245 21275.59 482.72 43106.71 48073.55 2021-09-02 06:33:17.000 245 21275.59 482.74 43106.68 48073.58 2021-09-02 06:33:18.000 245 21275.56 482.72 43106.66 48073.51 2021-09-02 06:33:19.000 245 21275.51 482.73 43106.64 48073.53 2021-09-02 06:33:20.000 245 21275.48 482.74 43106.62 48073.45 2021-09-02 06:33:21.000 245 21275.43 482.73 43106.61 48073.41 2021-09-02 06:33:22.000 245 21275.42 482.70 43106.63 48073.48 2021-09-02 06:33:23.000 245 21275.40 482.69 43106.65 48073.44 2021-09-02 06:33:24.000 245 21275.38 482.68 43106.71 48073.40 2021-09-02 06:33:25.000 245 21275.40 482.66 43106.76 48073.49 2021-09-02 06:33:26.000 245 21275.37 482.69 43106.74 48073.49 2021-09-02 06:33:27.000 245 21275.34 482.68 43106.73 48073.45 2021-09-02 06:33:28.000 245 21275.32 482.74 43106.71 48073.51 2021-09-02 06:33:29.000 245 21275.36 482.75 43106.71 48073.46 2021-09-02 06:33:30.000 245 21275.35 482.76 43106.75 48073.52 2021-09-02 06:33:31.000 245 21275.37 482.77 43106.76 48073.50 2021-09-02 06:33:32.000 245 21275.38 482.84 43106.73 48073.47 2021-09-02 06:33:33.000 245 21275.36 482.89 43106.76 48073.51 2021-09-02 06:33:34.000 245 21275.37 482.91 43106.74 48073.50 2021-09-02 06:33:35.000 245 21275.32 482.88 43106.76 48073.43 2021-09-02 06:33:36.000 245 21275.26 482.88 43106.75 48073.47 2021-09-02 06:33:37.000 245 21275.22 482.92 43106.74 48073.48 2021-09-02 06:33:38.000 245 21275.22 483.02 43106.73 48073.44 2021-09-02 06:33:39.000 245 21275.18 483.04 43106.72 48073.42 2021-09-02 06:33:40.000 245 21275.15 483.08 43106.70 48073.34 2021-09-02 06:33:41.000 245 21275.11 483.09 43106.66 48073.34 2021-09-02 06:33:42.000 245 21275.10 483.09 43106.69 48073.37 2021-09-02 06:33:43.000 245 21275.09 483.09 43106.70 48073.33 2021-09-02 06:33:44.000 245 21275.03 483.10 43106.71 48073.34 2021-09-02 06:33:45.000 245 21275.01 483.08 43106.72 48073.29 2021-09-02 06:33:46.000 245 21275.00 483.02 43106.78 48073.33 2021-09-02 06:33:47.000 245 21274.94 483.02 43106.82 48073.40 2021-09-02 06:33:48.000 245 21274.97 483.06 43106.85 48073.38 2021-09-02 06:33:49.000 245 21274.97 483.10 43106.91 48073.40 2021-09-02 06:33:50.000 245 21274.99 483.13 43106.96 48073.49 2021-09-02 06:33:51.000 245 21275.02 483.16 43106.93 48073.51 2021-09-02 06:33:52.000 245 21275.06 483.21 43106.89 48073.48 2021-09-02 06:33:53.000 245 21275.12 483.21 43106.89 48073.53 2021-09-02 06:33:54.000 245 21275.16 483.25 43106.88 48073.49 2021-09-02 06:33:55.000 245 21275.20 483.20 43106.87 48073.58 2021-09-02 06:33:56.000 245 21275.24 483.18 43106.86 48073.53 2021-09-02 06:33:57.000 245 21275.30 483.17 43106.87 48073.53 2021-09-02 06:33:58.000 245 21275.30 483.18 43106.89 48073.60 2021-09-02 06:33:59.000 245 21275.30 483.18 43106.88 48073.63 2021-09-02 06:34:00.000 245 21275.31 483.18 43106.87 48073.61 2021-09-02 06:34:01.000 245 21275.31 483.17 43106.87 48073.58 2021-09-02 06:34:02.000 245 21275.32 483.15 43106.86 48073.59 2021-09-02 06:34:03.000 245 21275.33 483.11 43106.85 48073.64 2021-09-02 06:34:04.000 245 21275.33 483.08 43106.87 48073.60 2021-09-02 06:34:05.000 245 21275.29 483.07 43106.90 48073.59 2021-09-02 06:34:06.000 245 21275.30 483.02 43106.93 48073.61 2021-09-02 06:34:07.000 245 21275.28 482.99 43106.90 48073.61 2021-09-02 06:34:08.000 245 21275.27 482.96 43106.92 48073.62 2021-09-02 06:34:09.000 245 21275.26 482.95 43106.92 48073.63 2021-09-02 06:34:10.000 245 21275.29 482.89 43106.91 48073.62 2021-09-02 06:34:11.000 245 21275.31 482.86 43106.92 48073.67 2021-09-02 06:34:12.000 245 21275.31 482.86 43106.93 48073.62 2021-09-02 06:34:13.000 245 21275.30 482.87 43106.90 48073.61 2021-09-02 06:34:14.000 245 21275.33 482.83 43106.92 48073.67 2021-09-02 06:34:15.000 245 21275.36 482.82 43106.96 48073.68 2021-09-02 06:34:16.000 245 21275.36 482.80 43106.92 48073.63 2021-09-02 06:34:17.000 245 21275.37 482.80 43106.89 48073.62 2021-09-02 06:34:18.000 245 21275.39 482.79 43106.90 48073.67 2021-09-02 06:34:19.000 245 21275.40 482.77 43106.93 48073.65 2021-09-02 06:34:20.000 245 21275.39 482.80 43106.93 48073.73 2021-09-02 06:34:21.000 245 21275.39 482.80 43106.90 48073.68 2021-09-02 06:34:22.000 245 21275.43 482.81 43106.88 48073.70 2021-09-02 06:34:23.000 245 21275.42 482.82 43106.85 48073.64 2021-09-02 06:34:24.000 245 21275.45 482.81 43106.86 48073.70 2021-09-02 06:34:25.000 245 21275.46 482.81 43106.91 48073.63 2021-09-02 06:34:26.000 245 21275.40 482.82 43106.88 48073.64 2021-09-02 06:34:27.000 245 21275.42 482.80 43106.85 48073.68 2021-09-02 06:34:28.000 245 21275.41 482.84 43106.81 48073.65 2021-09-02 06:34:29.000 245 21275.41 482.82 43106.83 48073.61 2021-09-02 06:34:30.000 245 21275.40 482.78 43106.82 48073.60 2021-09-02 06:34:31.000 245 21275.44 482.78 43106.84 48073.57 2021-09-02 06:34:32.000 245 21275.45 482.74 43106.84 48073.63 2021-09-02 06:34:33.000 245 21275.45 482.70 43106.85 48073.62 2021-09-02 06:34:34.000 245 21275.44 482.68 43106.86 48073.57 2021-09-02 06:34:35.000 245 21275.41 482.69 43106.88 48073.64 2021-09-02 06:34:36.000 245 21275.44 482.65 43106.87 48073.59 2021-09-02 06:34:37.000 245 21275.45 482.63 43106.89 48073.62 2021-09-02 06:34:38.000 245 21275.48 482.63 43106.92 48073.67 2021-09-02 06:34:39.000 245 21275.47 482.64 43106.97 48073.68 2021-09-02 06:34:40.000 245 21275.49 482.62 43106.98 48073.73 2021-09-02 06:34:41.000 245 21275.48 482.66 43106.96 48073.71 2021-09-02 06:34:42.000 245 21275.47 482.76 43106.98 48073.74 2021-09-02 06:34:43.000 245 21275.44 482.84 43106.92 48073.70 2021-09-02 06:34:44.000 245 21275.41 482.91 43106.92 48073.68 2021-09-02 06:34:45.000 245 21275.36 482.97 43106.96 48073.67 2021-09-02 06:34:46.000 245 21275.38 482.99 43106.94 48073.60 2021-09-02 06:34:47.000 245 21275.31 483.02 43106.91 48073.58 2021-09-02 06:34:48.000 245 21275.28 483.07 43106.89 48073.65 2021-09-02 06:34:49.000 245 21275.28 483.08 43106.91 48073.61 2021-09-02 06:34:50.000 245 21275.31 483.10 43106.91 48073.57 2021-09-02 06:34:51.000 245 21275.26 483.11 43106.92 48073.63 2021-09-02 06:34:52.000 245 21275.24 483.14 43106.92 48073.58 2021-09-02 06:34:53.000 245 21275.22 483.16 43106.89 48073.62 2021-09-02 06:34:54.000 245 21275.23 483.18 43106.88 48073.60 2021-09-02 06:34:55.000 245 21275.22 483.20 43106.92 48073.61 2021-09-02 06:34:56.000 245 21275.25 483.18 43106.96 48073.55 2021-09-02 06:34:57.000 245 21275.24 483.19 43106.96 48073.60 2021-09-02 06:34:58.000 245 21275.24 483.17 43106.96 48073.65 2021-09-02 06:34:59.000 245 21275.26 483.12 43106.96 48073.63 2021-09-02 06:35:00.000 245 21275.30 483.07 43106.97 48073.68 2021-09-02 06:35:01.000 245 21275.32 483.05 43107.02 48073.73 2021-09-02 06:35:02.000 245 21275.36 482.99 43107.06 48073.73 2021-09-02 06:35:03.000 245 21275.39 482.93 43107.07 48073.81 2021-09-02 06:35:04.000 245 21275.42 482.92 43107.08 48073.85 2021-09-02 06:35:05.000 245 21275.46 482.88 43107.10 48073.86 2021-09-02 06:35:06.000 245 21275.44 482.87 43107.15 48073.88 2021-09-02 06:35:07.000 245 21275.45 482.87 43107.16 48073.89 2021-09-02 06:35:08.000 245 21275.47 482.88 43107.13 48073.94 2021-09-02 06:35:09.000 245 21275.45 482.92 43107.08 48073.89 2021-09-02 06:35:10.000 245 21275.39 482.94 43107.08 48073.85 2021-09-02 06:35:11.000 245 21275.39 482.92 43107.05 48073.82 2021-09-02 06:35:12.000 245 21275.36 482.96 43107.06 48073.82 2021-09-02 06:35:13.000 245 21275.35 482.96 43107.03 48073.81 2021-09-02 06:35:14.000 245 21275.34 482.98 43107.01 48073.74 2021-09-02 06:35:15.000 245 21275.31 482.97 43107.00 48073.71 2021-09-02 06:35:16.000 245 21275.26 483.00 43107.03 48073.73 2021-09-02 06:35:17.000 245 21275.23 483.04 43107.03 48073.71 2021-09-02 06:35:18.000 245 21275.19 483.09 43106.96 48073.69 2021-09-02 06:35:19.000 245 21275.17 483.16 43106.96 48073.62 2021-09-02 06:35:20.000 245 21275.14 483.20 43106.94 48073.62 2021-09-02 06:35:21.000 245 21275.10 483.25 43106.92 48073.59 2021-09-02 06:35:22.000 245 21275.07 483.25 43106.93 48073.54 2021-09-02 06:35:23.000 245 21275.09 483.24 43106.92 48073.51 2021-09-02 06:35:24.000 245 21275.09 483.27 43106.93 48073.53 2021-09-02 06:35:25.000 245 21275.04 483.29 43106.92 48073.50 2021-09-02 06:35:26.000 245 21275.05 483.23 43106.93 48073.53 2021-09-02 06:35:27.000 245 21275.04 483.24 43106.94 48073.59 2021-09-02 06:35:28.000 245 21275.02 483.26 43106.95 48073.55 2021-09-02 06:35:29.000 245 21274.99 483.25 43106.97 48073.57 2021-09-02 06:35:30.000 245 21274.94 483.25 43107.01 48073.52 2021-09-02 06:35:31.000 245 21274.92 483.28 43107.03 48073.55 2021-09-02 06:35:32.000 245 21274.90 483.34 43107.05 48073.60 2021-09-02 06:35:33.000 245 21274.92 483.39 43107.03 48073.55 2021-09-02 06:35:34.000 245 21274.92 483.44 43106.96 48073.53 2021-09-02 06:35:35.000 245 21274.90 483.49 43106.97 48073.57 2021-09-02 06:35:36.000 245 21274.95 483.49 43106.91 48073.50 2021-09-02 06:35:37.000 245 21274.94 483.47 43106.88 48073.44 2021-09-02 06:35:38.000 245 21274.95 483.49 43106.89 48073.46 2021-09-02 06:35:39.000 245 21274.98 483.47 43106.91 48073.44 2021-09-02 06:35:40.000 245 21275.00 483.45 43106.91 48073.50 2021-09-02 06:35:41.000 245 21275.01 483.45 43106.89 48073.47 2021-09-02 06:35:42.000 245 21275.04 483.42 43106.91 48073.47 2021-09-02 06:35:43.000 245 21275.08 483.36 43106.93 48073.52 2021-09-02 06:35:44.000 245 21275.12 483.32 43106.95 48073.53 2021-09-02 06:35:45.000 245 21275.14 483.31 43106.96 48073.51 2021-09-02 06:35:46.000 245 21275.13 483.31 43106.94 48073.56 2021-09-02 06:35:47.000 245 21275.11 483.30 43106.95 48073.57 2021-09-02 06:35:48.000 245 21275.10 483.31 43106.95 48073.55 2021-09-02 06:35:49.000 245 21275.09 483.30 43106.95 48073.52 2021-09-02 06:35:50.000 245 21275.09 483.30 43106.92 48073.50 2021-09-02 06:35:51.000 245 21275.13 483.26 43106.92 48073.56 2021-09-02 06:35:52.000 245 21275.12 483.27 43106.91 48073.54 2021-09-02 06:35:53.000 245 21275.12 483.29 43106.91 48073.50 2021-09-02 06:35:54.000 245 21275.08 483.30 43106.92 48073.54 2021-09-02 06:35:55.000 245 21275.09 483.29 43106.93 48073.47 2021-09-02 06:35:56.000 245 21275.01 483.27 43106.88 48073.47 2021-09-02 06:35:57.000 245 21274.96 483.26 43106.90 48073.46 2021-09-02 06:35:58.000 245 21274.91 483.29 43106.88 48073.44 2021-09-02 06:35:59.000 245 21274.87 483.27 43106.87 48073.40 2021-09-02 06:36:00.000 245 21274.83 483.33 43106.89 48073.44 2021-09-02 06:36:01.000 245 21274.84 483.39 43106.85 48073.36 2021-09-02 06:36:02.000 245 21274.83 483.41 43106.81 48073.35 2021-09-02 06:36:03.000 245 21274.79 483.47 43106.79 48073.38 2021-09-02 06:36:04.000 245 21274.80 483.56 43106.76 48073.30 2021-09-02 06:36:05.000 245 21274.79 483.62 43106.75 48073.31 2021-09-02 06:36:06.000 245 21274.79 483.66 43106.73 48073.25 2021-09-02 06:36:07.000 245 21274.81 483.71 43106.73 48073.20 2021-09-02 06:36:08.000 245 21274.76 483.74 43106.71 48073.25 2021-09-02 06:36:09.000 245 21274.78 483.75 43106.66 48073.23 2021-09-02 06:36:10.000 245 21274.77 483.77 43106.64 48073.19 2021-09-02 06:36:11.000 245 21274.76 483.81 43106.62 48073.13 2021-09-02 06:36:12.000 245 21274.76 483.86 43106.59 48073.17 2021-09-02 06:36:13.000 245 21274.71 483.90 43106.60 48073.10 2021-09-02 06:36:14.000 245 21274.73 483.93 43106.55 48073.11 2021-09-02 06:36:15.000 245 21274.75 483.93 43106.60 48073.07 2021-09-02 06:36:16.000 245 21274.74 483.90 43106.59 48073.10 2021-09-02 06:36:17.000 245 21274.75 483.85 43106.59 48073.06 2021-09-02 06:36:18.000 245 21274.75 483.83 43106.63 48073.10 2021-09-02 06:36:19.000 245 21274.75 483.85 43106.62 48073.11 2021-09-02 06:36:20.000 245 21274.77 483.84 43106.60 48073.09 2021-09-02 06:36:21.000 245 21274.75 483.86 43106.61 48073.13 2021-09-02 06:36:22.000 245 21274.74 483.87 43106.62 48073.11 2021-09-02 06:36:23.000 245 21274.76 483.86 43106.56 48073.10 2021-09-02 06:36:24.000 245 21274.80 483.82 43106.58 48073.11 2021-09-02 06:36:25.000 245 21274.80 483.85 43106.57 48073.10 2021-09-02 06:36:26.000 245 21274.84 483.88 43106.60 48073.14 2021-09-02 06:36:27.000 245 21274.84 483.91 43106.65 48073.12 2021-09-02 06:36:28.000 245 21274.84 483.91 43106.63 48073.15 2021-09-02 06:36:29.000 245 21274.84 483.93 43106.62 48073.17 2021-09-02 06:36:30.000 245 21274.81 483.93 43106.62 48073.11 2021-09-02 06:36:31.000 245 21274.84 483.92 43106.65 48073.14 2021-09-02 06:36:32.000 245 21274.84 483.95 43106.65 48073.18 2021-09-02 06:36:33.000 245 21274.83 483.98 43106.61 48073.20 2021-09-02 06:36:34.000 245 21274.83 484.01 43106.62 48073.14 2021-09-02 06:36:35.000 245 21274.82 484.05 43106.62 48073.19 2021-09-02 06:36:36.000 245 21274.78 484.09 43106.60 48073.14 2021-09-02 06:36:37.000 245 21274.75 484.12 43106.61 48073.16 2021-09-02 06:36:38.000 245 21274.76 484.16 43106.60 48073.14 2021-09-02 06:36:39.000 245 21274.74 484.19 43106.56 48073.08 2021-09-02 06:36:40.000 245 21274.73 484.22 43106.56 48073.06 2021-09-02 06:36:41.000 245 21274.69 484.24 43106.54 48073.03 2021-09-02 06:36:42.000 245 21274.64 484.27 43106.56 48073.05 2021-09-02 06:36:43.000 245 21274.58 484.30 43106.52 48073.05 2021-09-02 06:36:44.000 245 21274.57 484.29 43106.52 48072.99 2021-09-02 06:36:45.000 245 21274.57 484.32 43106.52 48072.97 2021-09-02 06:36:46.000 245 21274.59 484.31 43106.50 48072.98 2021-09-02 06:36:47.000 245 21274.63 484.29 43106.49 48072.96 2021-09-02 06:36:48.000 245 21274.63 484.24 43106.55 48072.97 2021-09-02 06:36:49.000 245 21274.63 484.19 43106.55 48072.98 2021-09-02 06:36:50.000 245 21274.64 484.13 43106.59 48072.99 2021-09-02 06:36:51.000 245 21274.66 484.09 43106.61 48073.03 2021-09-02 06:36:52.000 245 21274.69 484.05 43106.62 48073.09 2021-09-02 06:36:53.000 245 21274.73 484.01 43106.67 48073.11 2021-09-02 06:36:54.000 245 21274.72 483.98 43106.71 48073.19 2021-09-02 06:36:55.000 245 21274.68 483.97 43106.73 48073.16 2021-09-02 06:36:56.000 245 21274.71 483.98 43106.73 48073.21 2021-09-02 06:36:57.000 245 21274.69 484.01 43106.72 48073.21 2021-09-02 06:36:58.000 245 21274.68 484.01 43106.71 48073.23 2021-09-02 06:36:59.000 245 21274.70 484.00 43106.74 48073.19 2021-09-02 06:37:00.000 245 21274.75 484.02 43106.78 48073.25 2021-09-02 06:37:01.000 245 21274.81 484.05 43106.75 48073.22 2021-09-02 06:37:02.000 245 21274.88 484.07 43106.76 48073.29 2021-09-02 06:37:03.000 245 21274.85 484.07 43106.71 48073.29 2021-09-02 06:37:04.000 245 21274.86 484.09 43106.76 48073.25 2021-09-02 06:37:05.000 245 21274.86 484.12 43106.75 48073.28 2021-09-02 06:37:06.000 245 21274.82 484.15 43106.74 48073.32 2021-09-02 06:37:07.000 245 21274.85 484.15 43106.77 48073.27 2021-09-02 06:37:08.000 245 21274.84 484.14 43106.74 48073.27 2021-09-02 06:37:09.000 245 21274.81 484.13 43106.73 48073.31 2021-09-02 06:37:10.000 245 21274.81 484.15 43106.74 48073.28 2021-09-02 06:37:11.000 245 21274.84 484.16 43106.76 48073.30 2021-09-02 06:37:12.000 245 21274.89 484.19 43106.75 48073.28 2021-09-02 06:37:13.000 245 21274.86 484.20 43106.71 48073.29 2021-09-02 06:37:14.000 245 21274.86 484.18 43106.69 48073.33 2021-09-02 06:37:15.000 245 21274.85 484.14 43106.72 48073.28 2021-09-02 06:37:16.000 245 21274.82 484.10 43106.78 48073.30 2021-09-02 06:37:17.000 245 21274.83 484.05 43106.82 48073.28 2021-09-02 06:37:18.000 245 21274.75 484.07 43106.83 48073.29 2021-09-02 06:37:19.000 245 21274.78 484.08 43106.81 48073.36 2021-09-02 06:37:20.000 245 21274.77 484.10 43106.82 48073.34 2021-09-02 06:37:21.000 245 21274.75 484.15 43106.83 48073.27 2021-09-02 06:37:22.000 245 21274.76 484.16 43106.83 48073.31 2021-09-02 06:37:23.000 245 21274.72 484.14 43106.78 48073.28 2021-09-02 06:37:24.000 245 21274.68 484.11 43106.75 48073.30 2021-09-02 06:37:25.000 245 21274.63 484.10 43106.80 48073.26 2021-09-02 06:37:26.000 245 21274.64 484.03 43106.84 48073.25 2021-09-02 06:37:27.000 245 21274.62 484.04 43106.90 48073.27 2021-09-02 06:37:28.000 245 21274.63 484.04 43106.84 48073.29 2021-09-02 06:37:29.000 245 21274.63 483.99 43106.85 48073.25 2021-09-02 06:37:30.000 245 21274.61 483.96 43106.87 48073.26 2021-09-02 06:37:31.000 245 21274.58 483.96 43106.87 48073.31 2021-09-02 06:37:32.000 245 21274.60 483.97 43106.87 48073.28 2021-09-02 06:37:33.000 245 21274.58 484.00 43106.84 48073.28 2021-09-02 06:37:34.000 245 21274.57 483.99 43106.82 48073.22 2021-09-02 06:37:35.000 245 21274.58 483.97 43106.79 48073.20 2021-09-02 06:37:36.000 245 21274.60 483.98 43106.75 48073.23 2021-09-02 06:37:37.000 245 21274.61 483.99 43106.68 48073.17 2021-09-02 06:37:38.000 245 21274.60 483.99 43106.64 48073.15 2021-09-02 06:37:39.000 245 21274.58 483.98 43106.60 48073.08 2021-09-02 06:37:40.000 245 21274.58 483.98 43106.59 48073.05 2021-09-02 06:37:41.000 245 21274.59 483.96 43106.57 48073.10 2021-09-02 06:37:42.000 245 21274.59 483.96 43106.60 48073.04 2021-09-02 06:37:43.000 245 21274.57 483.93 43106.59 48073.00 2021-09-02 06:37:44.000 245 21274.60 483.84 43106.60 48073.01 2021-09-02 06:37:45.000 245 21274.63 483.77 43106.65 48073.06 2021-09-02 06:37:46.000 245 21274.65 483.74 43106.70 48073.11 2021-09-02 06:37:47.000 245 21274.64 483.72 43106.73 48073.12 2021-09-02 06:37:48.000 245 21274.67 483.69 43106.78 48073.19 2021-09-02 06:37:49.000 245 21274.69 483.72 43106.82 48073.22 2021-09-02 06:37:50.000 245 21274.70 483.74 43106.88 48073.29 2021-09-02 06:37:51.000 245 21274.75 483.75 43106.89 48073.31 2021-09-02 06:37:52.000 245 21274.74 483.76 43106.88 48073.32 2021-09-02 06:37:53.000 245 21274.76 483.81 43106.89 48073.35 2021-09-02 06:37:54.000 245 21274.71 483.89 43106.90 48073.39 2021-09-02 06:37:55.000 245 21274.71 483.95 43106.89 48073.32 2021-09-02 06:37:56.000 245 21274.70 483.98 43106.88 48073.37 2021-09-02 06:37:57.000 245 21274.73 484.02 43106.88 48073.34 2021-09-02 06:37:58.000 245 21274.75 484.05 43106.89 48073.34 2021-09-02 06:37:59.000 245 21274.78 484.02 43106.87 48073.35 2021-09-02 06:38:00.000 245 21274.81 483.98 43106.91 48073.34 2021-09-02 06:38:01.000 245 21274.84 483.95 43106.94 48073.41 2021-09-02 06:38:02.000 245 21274.85 483.90 43106.96 48073.46 2021-09-02 06:38:03.000 245 21274.86 483.89 43107.01 48073.43 2021-09-02 06:38:04.000 245 21274.86 483.89 43107.03 48073.52 2021-09-02 06:38:05.000 245 21274.89 483.90 43107.03 48073.51 2021-09-02 06:38:06.000 245 21274.91 483.92 43106.97 48073.57 2021-09-02 06:38:07.000 245 21274.96 483.89 43106.97 48073.56 2021-09-02 06:38:08.000 245 21274.98 483.87 43106.96 48073.56 2021-09-02 06:38:09.000 245 21274.91 483.95 43106.93 48073.53 2021-09-02 06:38:10.000 245 21274.86 484.09 43106.89 48073.48 2021-09-02 06:38:11.000 245 21274.82 484.14 43106.83 48073.45 2021-09-02 06:38:12.000 245 21274.78 484.19 43106.74 48073.30 2021-09-02 06:38:13.000 245 21274.77 484.20 43106.66 48073.22 2021-09-02 06:38:14.000 245 21274.77 484.16 43106.65 48073.15 2021-09-02 06:38:15.000 245 21274.74 484.13 43106.63 48073.15 2021-09-02 06:38:16.000 245 21274.70 484.13 43106.56 48073.09 2021-09-02 06:38:17.000 245 21274.67 484.13 43106.53 48073.06 2021-09-02 06:38:18.000 245 21274.66 484.13 43106.55 48073.00 2021-09-02 06:38:19.000 245 21274.67 484.14 43106.52 48073.01 2021-09-02 06:38:20.000 245 21274.66 484.11 43106.52 48073.03 2021-09-02 06:38:21.000 245 21274.63 484.10 43106.50 48073.02 2021-09-02 06:38:22.000 245 21274.62 484.09 43106.49 48072.96 2021-09-02 06:38:23.000 245 21274.58 484.09 43106.53 48072.96 2021-09-02 06:38:24.000 245 21274.52 484.12 43106.56 48072.97 2021-09-02 06:38:25.000 245 21274.53 484.12 43106.55 48072.96 2021-09-02 06:38:26.000 245 21274.47 484.15 43106.52 48072.95 2021-09-02 06:38:27.000 245 21274.46 484.19 43106.55 48072.91 2021-09-02 06:38:28.000 245 21274.41 484.28 43106.53 48072.90 2021-09-02 06:38:29.000 245 21274.39 484.33 43106.48 48072.88 2021-09-02 06:38:30.000 245 21274.37 484.40 43106.43 48072.83 2021-09-02 06:38:31.000 245 21274.33 484.40 43106.42 48072.79 2021-09-02 06:38:32.000 245 21274.29 484.43 43106.43 48072.80 2021-09-02 06:38:33.000 245 21274.31 484.44 43106.43 48072.76 2021-09-02 06:38:34.000 245 21274.29 484.45 43106.43 48072.79 2021-09-02 06:38:35.000 245 21274.31 484.43 43106.45 48072.77 2021-09-02 06:38:36.000 245 21274.31 484.44 43106.46 48072.80 2021-09-02 06:38:37.000 245 21274.30 484.44 43106.48 48072.79 2021-09-02 06:38:38.000 245 21274.32 484.46 43106.50 48072.78 2021-09-02 06:38:39.000 245 21274.31 484.50 43106.52 48072.83 2021-09-02 06:38:40.000 245 21274.30 484.51 43106.49 48072.84 2021-09-02 06:38:41.000 245 21274.26 484.53 43106.49 48072.81 2021-09-02 06:38:42.000 245 21274.21 484.54 43106.49 48072.81 2021-09-02 06:38:43.000 245 21274.17 484.51 43106.53 48072.79 2021-09-02 06:38:44.000 245 21274.14 484.50 43106.56 48072.77 2021-09-02 06:38:45.000 245 21274.13 484.51 43106.58 48072.82 2021-09-02 06:38:46.000 245 21274.10 484.52 43106.57 48072.82 2021-09-02 06:38:47.000 245 21274.08 484.58 43106.61 48072.83 2021-09-02 06:38:48.000 245 21274.09 484.66 43106.62 48072.82 2021-09-02 06:38:49.000 245 21274.08 484.74 43106.58 48072.80 2021-09-02 06:38:50.000 245 21274.08 484.75 43106.55 48072.81 2021-09-02 06:38:51.000 245 21274.03 484.80 43106.54 48072.77 2021-09-02 06:38:52.000 245 21274.03 484.88 43106.52 48072.73 2021-09-02 06:38:53.000 245 21274.02 484.93 43106.49 48072.72 2021-09-02 06:38:54.000 245 21274.04 484.95 43106.46 48072.65 2021-09-02 06:38:55.000 245 21274.06 484.98 43106.43 48072.64 2021-09-02 06:38:56.000 245 21274.04 484.96 43106.41 48072.61 2021-09-02 06:38:57.000 245 21274.04 484.94 43106.38 48072.63 2021-09-02 06:38:58.000 245 21274.06 484.93 43106.39 48072.59 2021-09-02 06:38:59.000 245 21274.13 484.85 43106.43 48072.64 2021-09-02 06:39:00.000 245 21274.17 484.82 43106.43 48072.65 2021-09-02 06:39:01.000 245 21274.25 484.81 43106.49 48072.74 2021-09-02 06:39:02.000 245 21274.31 484.78 43106.52 48072.80 2021-09-02 06:39:03.000 245 21274.31 484.75 43106.51 48072.80 2021-09-02 06:39:04.000 245 21274.34 484.73 43106.53 48072.86 2021-09-02 06:39:05.000 245 21274.35 484.72 43106.55 48072.89 2021-09-02 06:39:06.000 245 21274.37 484.66 43106.56 48072.87 2021-09-02 06:39:07.000 245 21274.38 484.67 43106.56 48072.94 2021-09-02 06:39:08.000 245 21274.41 484.64 43106.59 48072.92 2021-09-02 06:39:09.000 245 21274.46 484.63 43106.62 48072.98 2021-09-02 06:39:10.000 245 21274.46 484.64 43106.63 48072.98 2021-09-02 06:39:11.000 245 21274.46 484.62 43106.63 48072.97 2021-09-02 06:39:12.000 245 21274.45 484.63 43106.61 48072.99 2021-09-02 06:39:13.000 245 21274.45 484.58 43106.62 48072.98 2021-09-02 06:39:14.000 245 21274.43 484.56 43106.63 48073.02 2021-09-02 06:39:15.000 245 21274.44 484.60 43106.54 48072.96 2021-09-02 06:39:16.000 245 21274.44 484.64 43106.52 48072.98 2021-09-02 06:39:17.000 245 21274.46 484.62 43106.50 48072.90 2021-09-02 06:39:18.000 245 21274.48 484.62 43106.44 48072.89 2021-09-02 06:39:19.000 245 21274.48 484.58 43106.43 48072.86 2021-09-02 06:39:20.000 245 21274.50 484.51 43106.44 48072.85 2021-09-02 06:39:21.000 245 21274.51 484.46 43106.46 48072.85 2021-09-02 06:39:22.000 245 21274.53 484.41 43106.49 48072.87 2021-09-02 06:39:23.000 245 21274.59 484.33 43106.52 48072.91 2021-09-02 06:39:24.000 245 21274.58 484.30 43106.57 48073.00 2021-09-02 06:39:25.000 245 21274.59 484.25 43106.56 48072.99 2021-09-02 06:39:26.000 245 21274.57 484.23 43106.61 48072.97 2021-09-02 06:39:27.000 245 21274.57 484.23 43106.62 48073.00 2021-09-02 06:39:28.000 245 21274.58 484.21 43106.63 48073.05 2021-09-02 06:39:29.000 245 21274.54 484.21 43106.63 48073.01 2021-09-02 06:39:30.000 245 21274.52 484.20 43106.65 48073.02 2021-09-02 06:39:31.000 245 21274.49 484.21 43106.62 48073.05 2021-09-02 06:39:32.000 245 21274.49 484.19 43106.61 48072.98 2021-09-02 06:39:33.000 245 21274.49 484.18 43106.63 48073.02 2021-09-02 06:39:34.000 245 21274.50 484.18 43106.59 48073.01 2021-09-02 06:39:35.000 245 21274.50 484.19 43106.56 48073.01 2021-09-02 06:39:36.000 245 21274.49 484.19 43106.60 48073.02 2021-09-02 06:39:37.000 245 21274.46 484.17 43106.61 48073.03 2021-09-02 06:39:38.000 245 21274.42 484.18 43106.62 48073.02 2021-09-02 06:39:39.000 245 21274.44 484.17 43106.62 48073.05 2021-09-02 06:39:40.000 245 21274.45 484.15 43106.69 48073.01 2021-09-02 06:39:41.000 245 21274.42 484.18 43106.70 48073.04 2021-09-02 06:39:42.000 245 21274.42 484.22 43106.69 48073.08 2021-09-02 06:39:43.000 245 21274.41 484.26 43106.71 48073.05 2021-09-02 06:39:44.000 245 21274.45 484.27 43106.73 48073.09 2021-09-02 06:39:45.000 245 21274.46 484.32 43106.74 48073.14 2021-09-02 06:39:46.000 245 21274.46 484.35 43106.78 48073.15 2021-09-02 06:39:47.000 245 21274.47 484.42 43106.80 48073.16 2021-09-02 06:39:48.000 245 21274.49 484.46 43106.78 48073.15 2021-09-02 06:39:49.000 245 21274.46 484.53 43106.71 48073.13 2021-09-02 06:39:50.000 245 21274.46 484.59 43106.70 48073.13 2021-09-02 06:39:51.000 245 21274.46 484.58 43106.72 48073.12 2021-09-02 06:39:52.000 245 21274.46 484.53 43106.71 48073.08 2021-09-02 06:39:53.000 245 21274.51 484.51 43106.72 48073.09 2021-09-02 06:39:54.000 245 21274.56 484.49 43106.74 48073.14 2021-09-02 06:39:55.000 245 21274.65 484.42 43106.81 48073.22 2021-09-02 06:39:56.000 245 21274.69 484.39 43106.88 48073.30 2021-09-02 06:39:57.000 245 21274.70 484.38 43106.94 48073.32 2021-09-02 06:39:58.000 245 21274.77 484.35 43106.97 48073.41 2021-09-02 06:39:59.000 245 21274.87 484.31 43107.03 48073.52 2021-09-02 06:40:00.000 245 21274.92 484.29 43107.11 48073.56 2021-09-02 06:40:01.000 245 21274.95 484.29 43107.20 48073.65 2021-09-02 06:40:02.000 245 21275.02 484.27 43107.22 48073.76 2021-09-02 06:40:03.000 245 21275.05 484.28 43107.23 48073.82 2021-09-02 06:40:04.000 245 21275.09 484.30 43107.26 48073.80 2021-09-02 06:40:05.000 245 21275.07 484.30 43107.28 48073.86 2021-09-02 06:40:06.000 245 21275.13 484.31 43107.27 48073.89 2021-09-02 06:40:07.000 245 21275.16 484.31 43107.28 48073.86 2021-09-02 06:40:08.000 245 21275.15 484.27 43107.28 48073.92 2021-09-02 06:40:09.000 245 21275.19 484.22 43107.32 48073.89 2021-09-02 06:40:10.000 245 21275.21 484.16 43107.34 48073.93 2021-09-02 06:40:11.000 245 21275.24 484.12 43107.30 48073.96 2021-09-02 06:40:12.000 245 21275.29 484.06 43107.29 48074.00 2021-09-02 06:40:13.000 245 21275.30 484.02 43107.33 48074.01 2021-09-02 06:40:14.000 245 21275.30 483.97 43107.37 48074.02 2021-09-02 06:40:15.000 245 21275.35 483.93 43107.41 48074.04 2021-09-02 06:40:16.000 245 21275.40 483.84 43107.38 48074.04 2021-09-02 06:40:17.000 245 21275.41 483.76 43107.38 48074.07 2021-09-02 06:40:18.000 245 21275.38 483.72 43107.35 48074.07 2021-09-02 06:40:19.000 245 21275.33 483.67 43107.33 48074.07 2021-09-02 06:40:20.000 245 21275.27 483.66 43107.35 48074.02 2021-09-02 06:40:21.000 245 21275.22 483.63 43107.34 48074.02 2021-09-02 06:40:22.000 245 21275.23 483.59 43107.34 48074.00 2021-09-02 06:40:23.000 245 21275.23 483.58 43107.33 48073.93 2021-09-02 06:40:24.000 245 21275.17 483.59 43107.28 48073.94 2021-09-02 06:40:25.000 245 21275.13 483.61 43107.25 48073.90 2021-09-02 06:40:26.000 245 21275.12 483.58 43107.23 48073.89 2021-09-02 06:40:27.000 245 21275.10 483.56 43107.20 48073.86 2021-09-02 06:40:28.000 245 21275.06 483.56 43107.18 48073.83 2021-09-02 06:40:29.000 245 21275.03 483.61 43107.18 48073.80 2021-09-02 06:40:30.000 245 21274.99 483.70 43107.13 48073.75 2021-09-02 06:40:31.000 245 21274.95 483.75 43107.07 48073.69 2021-09-02 06:40:32.000 245 21274.96 483.77 43107.03 48073.62 2021-09-02 06:40:33.000 245 21274.98 483.75 43107.00 48073.56 2021-09-02 06:40:34.000 245 21274.94 483.77 43106.94 48073.53 2021-09-02 06:40:35.000 245 21274.93 483.77 43106.92 48073.52 2021-09-02 06:40:36.000 245 21274.94 483.78 43106.93 48073.54 2021-09-02 06:40:37.000 245 21274.93 483.78 43106.95 48073.52 2021-09-02 06:40:38.000 245 21274.95 483.79 43106.94 48073.50 2021-09-02 06:40:39.000 245 21274.93 483.76 43106.93 48073.50 2021-09-02 06:40:40.000 245 21274.89 483.76 43106.91 48073.49 2021-09-02 06:40:41.000 245 21274.88 483.76 43106.92 48073.46 2021-09-02 06:40:42.000 245 21274.88 483.75 43106.93 48073.47 2021-09-02 06:40:43.000 245 21274.82 483.74 43106.95 48073.50 2021-09-02 06:40:44.000 245 21274.77 483.70 43107.00 48073.45 2021-09-02 06:40:45.000 245 21274.73 483.71 43107.03 48073.49 2021-09-02 06:40:46.000 245 21274.74 483.71 43107.03 48073.48 2021-09-02 06:40:47.000 245 21274.74 483.70 43107.03 48073.47 2021-09-02 06:40:48.000 245 21274.73 483.73 43107.00 48073.52 2021-09-02 06:40:49.000 245 21274.74 483.74 43107.03 48073.47 2021-09-02 06:40:50.000 245 21274.72 483.76 43107.05 48073.46 2021-09-02 06:40:51.000 245 21274.73 483.76 43107.03 48073.50 2021-09-02 06:40:52.000 245 21274.74 483.68 43107.02 48073.50 2021-09-02 06:40:53.000 245 21274.74 483.64 43107.06 48073.47 2021-09-02 06:40:54.000 245 21274.73 483.58 43107.08 48073.51 2021-09-02 06:40:55.000 245 21274.73 483.54 43107.09 48073.53 2021-09-02 06:40:56.000 245 21274.76 483.51 43107.14 48073.52 2021-09-02 06:40:57.000 245 21274.77 483.46 43107.18 48073.57 2021-09-02 06:40:58.000 245 21274.75 483.46 43107.20 48073.60 2021-09-02 06:40:59.000 245 21274.77 483.44 43107.20 48073.62 2021-09-02 06:41:00.000 245 21274.78 483.47 43107.24 48073.64 2021-09-02 06:41:01.000 245 21274.78 483.52 43107.23 48073.64 2021-09-02 06:41:02.000 245 21274.74 483.57 43107.21 48073.67 2021-09-02 06:41:03.000 245 21274.73 483.63 43107.18 48073.65 2021-09-02 06:41:04.000 245 21274.71 483.71 43107.17 48073.65 2021-09-02 06:41:05.000 245 21274.70 483.76 43107.16 48073.61 2021-09-02 06:41:06.000 245 21274.70 483.84 43107.16 48073.59 2021-09-02 06:41:07.000 245 21274.71 483.89 43107.12 48073.56 2021-09-02 06:41:08.000 245 21274.68 483.94 43107.07 48073.55 2021-09-02 06:41:09.000 245 21274.69 484.03 43107.07 48073.54 2021-09-02 06:41:10.000 245 21274.66 484.07 43107.09 48073.50 2021-09-02 06:41:11.000 245 21274.63 484.16 43107.08 48073.51 2021-09-02 06:41:12.000 245 21274.62 484.19 43107.05 48073.50 2021-09-02 06:41:13.000 245 21274.59 484.25 43107.03 48073.45 2021-09-02 06:41:14.000 245 21274.58 484.31 43107.06 48073.47 2021-09-02 06:41:15.000 245 21274.60 484.35 43107.02 48073.47 2021-09-02 06:41:16.000 245 21274.58 484.42 43107.01 48073.43 2021-09-02 06:41:17.000 245 21274.58 484.49 43107.02 48073.44 2021-09-02 06:41:18.000 245 21274.54 484.55 43107.03 48073.37 2021-09-02 06:41:19.000 245 21274.52 484.61 43106.94 48073.34 2021-09-02 06:41:20.000 245 21274.57 484.64 43106.89 48073.32 2021-09-02 06:41:21.000 245 21274.62 484.62 43106.86 48073.25 2021-09-02 06:41:22.000 245 21274.62 484.56 43106.86 48073.27 2021-09-02 06:41:23.000 245 21274.64 484.45 43106.91 48073.25 2021-09-02 06:41:24.000 245 21274.66 484.38 43106.92 48073.33 2021-09-02 06:41:25.000 245 21274.64 484.27 43106.93 48073.37 2021-09-02 06:41:26.000 245 21274.64 484.21 43107.00 48073.43 2021-09-02 06:41:27.000 245 21274.66 484.18 43107.06 48073.43 2021-09-02 06:41:28.000 245 21274.58 484.19 43107.11 48073.47 2021-09-02 06:41:29.000 245 21274.56 484.18 43107.15 48073.49 2021-09-02 06:41:30.000 245 21274.54 484.17 43107.16 48073.53 2021-09-02 06:41:31.000 245 21274.50 484.15 43107.18 48073.52 2021-09-02 06:41:32.000 245 21274.47 484.19 43107.20 48073.48 2021-09-02 06:41:33.000 245 21274.49 484.19 43107.19 48073.51 2021-09-02 06:41:34.000 245 21274.53 484.19 43107.16 48073.51 2021-09-02 06:41:35.000 245 21274.58 484.18 43107.19 48073.55 2021-09-02 06:41:36.000 245 21274.59 484.18 43107.20 48073.58 2021-09-02 06:41:37.000 245 21274.62 484.18 43107.25 48073.57 2021-09-02 06:41:38.000 245 21274.59 484.21 43107.23 48073.59 2021-09-02 06:41:39.000 245 21274.56 484.23 43107.23 48073.62 2021-09-02 06:41:40.000 245 21274.53 484.25 43107.22 48073.59 2021-09-02 06:41:41.000 245 21274.52 484.26 43107.23 48073.54 2021-09-02 06:41:42.000 245 21274.48 484.27 43107.21 48073.52 2021-09-02 06:41:43.000 245 21274.48 484.27 43107.21 48073.57 2021-09-02 06:41:44.000 245 21274.45 484.25 43107.24 48073.54 2021-09-02 06:41:45.000 245 21274.47 484.19 43107.27 48073.52 2021-09-02 06:41:46.000 245 21274.49 484.19 43107.26 48073.56 2021-09-02 06:41:47.000 245 21274.51 484.20 43107.25 48073.57 2021-09-02 06:41:48.000 245 21274.51 484.20 43107.22 48073.54 2021-09-02 06:41:49.000 245 21274.51 484.20 43107.23 48073.54 2021-09-02 06:41:50.000 245 21274.51 484.21 43107.24 48073.52 2021-09-02 06:41:51.000 245 21274.48 484.21 43107.20 48073.54 2021-09-02 06:41:52.000 245 21274.43 484.23 43107.16 48073.52 2021-09-02 06:41:53.000 245 21274.40 484.26 43107.17 48073.46 2021-09-02 06:41:54.000 245 21274.37 484.31 43107.16 48073.48 2021-09-02 06:41:55.000 245 21274.32 484.37 43107.14 48073.45 2021-09-02 06:41:56.000 245 21274.26 484.45 43107.07 48073.35 2021-09-02 06:41:57.000 245 21274.27 484.49 43107.05 48073.32 2021-09-02 06:41:58.000 245 21274.24 484.53 43107.02 48073.34 2021-09-02 06:41:59.000 245 21274.21 484.56 43107.02 48073.29 2021-09-02 06:42:00.000 245 21274.23 484.58 43107.02 48073.28 2021-09-02 06:42:01.000 245 21274.21 484.62 43107.03 48073.24 2021-09-02 06:42:02.000 245 21274.24 484.69 43107.00 48073.22 2021-09-02 06:42:03.000 245 21274.26 484.73 43107.01 48073.30 2021-09-02 06:42:04.000 245 21274.33 484.74 43107.03 48073.28 2021-09-02 06:42:05.000 245 21274.40 484.75 43107.02 48073.29 2021-09-02 06:42:06.000 245 21274.46 484.71 43107.05 48073.32 2021-09-02 06:42:07.000 245 21274.53 484.69 43107.07 48073.36 2021-09-02 06:42:08.000 245 21274.54 484.67 43107.10 48073.45 2021-09-02 06:42:09.000 245 21274.58 484.66 43107.10 48073.45 2021-09-02 06:42:10.000 245 21274.60 484.58 43107.11 48073.44 2021-09-02 06:42:11.000 245 21274.64 484.54 43107.16 48073.52 2021-09-02 06:42:12.000 245 21274.67 484.49 43107.20 48073.57 2021-09-02 06:42:13.000 245 21274.73 484.43 43107.21 48073.55 2021-09-02 06:42:14.000 245 21274.76 484.36 43107.21 48073.59 2021-09-02 06:42:15.000 245 21274.77 484.30 43107.23 48073.68 2021-09-02 06:42:16.000 245 21274.74 484.23 43107.27 48073.67 2021-09-02 06:42:17.000 245 21274.72 484.19 43107.30 48073.68 2021-09-02 06:42:18.000 245 21274.73 484.13 43107.34 48073.71 2021-09-02 06:42:19.000 245 21274.73 484.10 43107.33 48073.73 2021-09-02 06:42:20.000 245 21274.74 484.09 43107.34 48073.75 2021-09-02 06:42:21.000 245 21274.73 484.07 43107.34 48073.70 2021-09-02 06:42:22.000 245 21274.71 484.04 43107.33 48073.72 2021-09-02 06:42:23.000 245 21274.70 484.05 43107.29 48073.68 2021-09-02 06:42:24.000 245 21274.67 484.12 43107.29 48073.73 2021-09-02 06:42:25.000 245 21274.63 484.18 43107.29 48073.66 2021-09-02 06:42:26.000 245 21274.59 484.24 43107.21 48073.60 2021-09-02 06:42:27.000 245 21274.60 484.29 43107.13 48073.57 2021-09-02 06:42:28.000 245 21274.60 484.31 43107.10 48073.48 2021-09-02 06:42:29.000 245 21274.57 484.34 43107.04 48073.46 2021-09-02 06:42:30.000 245 21274.56 484.38 43107.00 48073.44 2021-09-02 06:42:31.000 245 21274.59 484.39 43107.01 48073.39 2021-09-02 06:42:32.000 245 21274.62 484.41 43106.96 48073.39 2021-09-02 06:42:33.000 245 21274.63 484.47 43106.97 48073.40 2021-09-02 06:42:34.000 245 21274.66 484.49 43106.98 48073.36 2021-09-02 06:42:35.000 245 21274.72 484.46 43106.98 48073.41 2021-09-02 06:42:36.000 245 21274.74 484.48 43106.97 48073.40 2021-09-02 06:42:37.000 245 21274.76 484.46 43106.98 48073.40 2021-09-02 06:42:38.000 245 21274.80 484.45 43106.97 48073.42 2021-09-02 06:42:39.000 245 21274.86 484.44 43107.01 48073.46 2021-09-02 06:42:40.000 245 21274.88 484.41 43107.06 48073.55 2021-09-02 06:42:41.000 245 21274.90 484.39 43107.12 48073.55 2021-09-02 06:42:42.000 245 21274.92 484.39 43107.12 48073.58 2021-09-02 06:42:43.000 245 21274.91 484.38 43107.15 48073.58 2021-09-02 06:42:44.000 245 21274.94 484.34 43107.17 48073.69 2021-09-02 06:42:45.000 245 21274.94 484.31 43107.20 48073.66 2021-09-02 06:42:46.000 245 21274.96 484.29 43107.20 48073.67 2021-09-02 06:42:47.000 245 21274.93 484.32 43107.20 48073.70 2021-09-02 06:42:48.000 245 21274.92 484.27 43107.23 48073.73 2021-09-02 06:42:49.000 245 21274.94 484.25 43107.25 48073.74 2021-09-02 06:42:50.000 245 21274.92 484.25 43107.24 48073.70 2021-09-02 06:42:51.000 245 21274.93 484.23 43107.23 48073.75 2021-09-02 06:42:52.000 245 21274.91 484.18 43107.22 48073.77 2021-09-02 06:42:53.000 245 21274.95 484.14 43107.28 48073.72 2021-09-02 06:42:54.000 245 21274.96 484.11 43107.25 48073.75 2021-09-02 06:42:55.000 245 21274.96 484.10 43107.23 48073.75 2021-09-02 06:42:56.000 245 21274.97 484.08 43107.26 48073.80 2021-09-02 06:42:57.000 245 21275.01 484.06 43107.25 48073.79 2021-09-02 06:42:58.000 245 21275.03 484.07 43107.30 48073.78 2021-09-02 06:42:59.000 245 21275.04 484.04 43107.24 48073.82 2021-09-02 06:43:00.000 245 21275.03 484.06 43107.22 48073.82 2021-09-02 06:43:01.000 245 21275.02 484.05 43107.25 48073.80 2021-09-02 06:43:02.000 245 21274.97 484.06 43107.21 48073.81 2021-09-02 06:43:03.000 245 21274.94 484.06 43107.20 48073.81 2021-09-02 06:43:04.000 245 21274.92 484.08 43107.23 48073.74 2021-09-02 06:43:05.000 245 21274.88 484.10 43107.24 48073.77 2021-09-02 06:43:06.000 245 21274.85 484.16 43107.25 48073.73 2021-09-02 06:43:07.000 245 21274.83 484.20 43107.24 48073.74 2021-09-02 06:43:08.000 245 21274.81 484.22 43107.24 48073.71 2021-09-02 06:43:09.000 245 21274.79 484.26 43107.28 48073.70 2021-09-02 06:43:10.000 245 21274.78 484.32 43107.25 48073.73 2021-09-02 06:43:11.000 245 21274.80 484.35 43107.24 48073.71 2021-09-02 06:43:12.000 245 21274.75 484.38 43107.25 48073.68 2021-09-02 06:43:13.000 245 21274.72 484.40 43107.25 48073.67 2021-09-02 06:43:14.000 245 21274.72 484.45 43107.24 48073.66 2021-09-02 06:43:15.000 245 21274.72 484.47 43107.25 48073.65 2021-09-02 06:43:16.000 245 21274.76 484.50 43107.26 48073.72 2021-09-02 06:43:17.000 245 21274.79 484.50 43107.27 48073.68 2021-09-02 06:43:18.000 245 21274.77 484.51 43107.28 48073.70 2021-09-02 06:43:19.000 245 21274.80 484.50 43107.30 48073.67 2021-09-02 06:43:20.000 245 21274.83 484.48 43107.30 48073.74 2021-09-02 06:43:21.000 245 21274.86 484.46 43107.30 48073.76 2021-09-02 06:43:22.000 245 21274.90 484.44 43107.29 48073.78 2021-09-02 06:43:23.000 245 21274.94 484.41 43107.31 48073.82 2021-09-02 06:43:24.000 245 21274.96 484.35 43107.29 48073.80 2021-09-02 06:43:25.000 245 21275.01 484.31 43107.31 48073.85 2021-09-02 06:43:26.000 245 21275.05 484.24 43107.35 48073.90 2021-09-02 06:43:27.000 245 21275.12 484.18 43107.35 48073.87 2021-09-02 06:43:28.000 245 21275.12 484.12 43107.36 48073.91 2021-09-02 06:43:29.000 245 21275.12 484.08 43107.38 48073.94 2021-09-02 06:43:30.000 245 21275.17 484.03 43107.40 48073.97 2021-09-02 06:43:31.000 245 21275.14 483.98 43107.42 48073.98 2021-09-02 06:43:32.000 245 21275.11 483.96 43107.40 48073.97 2021-09-02 06:43:33.000 245 21275.08 483.97 43107.39 48073.97 2021-09-02 06:43:34.000 245 21275.03 483.92 43107.43 48073.96 2021-09-02 06:43:35.000 245 21275.01 483.91 43107.43 48073.96 2021-09-02 06:43:36.000 245 21274.97 483.88 43107.41 48073.93 2021-09-02 06:43:37.000 245 21274.96 483.85 43107.41 48073.97 2021-09-02 06:43:38.000 245 21274.90 483.81 43107.41 48073.91 2021-09-02 06:43:39.000 245 21274.87 483.81 43107.38 48073.91 2021-09-02 06:43:40.000 245 21274.85 483.82 43107.38 48073.83 2021-09-02 06:43:41.000 245 21274.84 483.81 43107.41 48073.85 2021-09-02 06:43:42.000 245 21274.80 483.79 43107.42 48073.83 2021-09-02 06:43:43.000 245 21274.78 483.80 43107.42 48073.81 2021-09-02 06:43:44.000 245 21274.79 483.77 43107.42 48073.87 2021-09-02 06:43:45.000 245 21274.75 483.77 43107.46 48073.88 2021-09-02 06:43:46.000 245 21274.74 483.75 43107.50 48073.86 2021-09-02 06:43:47.000 245 21274.72 483.75 43107.54 48073.92 2021-09-02 06:43:48.000 245 21274.68 483.72 43107.54 48073.91 2021-09-02 06:43:49.000 245 21274.68 483.71 43107.54 48073.91 2021-09-02 06:43:50.000 245 21274.71 483.72 43107.56 48073.93 2021-09-02 06:43:51.000 245 21274.70 483.70 43107.56 48073.92 2021-09-02 06:43:52.000 245 21274.71 483.68 43107.58 48073.98 2021-09-02 06:43:53.000 245 21274.75 483.63 43107.62 48074.01 2021-09-02 06:43:54.000 245 21274.79 483.58 43107.65 48073.99 2021-09-02 06:43:55.000 245 21274.84 483.55 43107.68 48074.07 2021-09-02 06:43:56.000 245 21274.83 483.54 43107.68 48074.10 2021-09-02 06:43:57.000 245 21274.81 483.52 43107.67 48074.12 2021-09-02 06:43:58.000 245 21274.77 483.51 43107.67 48074.05 2021-09-02 06:43:59.000 245 21274.72 483.49 43107.66 48074.05 2021-09-02 06:44:00.000 245 21274.74 483.48 43107.66 48074.03 2021-09-02 06:44:01.000 245 21274.77 483.49 43107.62 48074.02 2021-09-02 06:44:02.000 245 21274.80 483.47 43107.60 48074.04 2021-09-02 06:44:03.000 245 21274.78 483.46 43107.55 48073.98 2021-09-02 06:44:04.000 245 21274.76 483.48 43107.48 48073.96 2021-09-02 06:44:05.000 245 21274.73 483.50 43107.48 48073.90 2021-09-02 06:44:06.000 245 21274.69 483.61 43107.43 48073.89 2021-09-02 06:44:07.000 245 21274.66 483.64 43107.35 48073.78 2021-09-02 06:44:08.000 245 21274.63 483.65 43107.31 48073.72 2021-09-02 06:44:09.000 245 21274.60 483.70 43107.28 48073.67 2021-09-02 06:44:10.000 245 21274.60 483.70 43107.23 48073.64 2021-09-02 06:44:11.000 245 21274.55 483.69 43107.18 48073.56 2021-09-02 06:44:12.000 245 21274.56 483.66 43107.18 48073.56 2021-09-02 06:44:13.000 245 21274.53 483.67 43107.17 48073.53 2021-09-02 06:44:14.000 245 21274.56 483.68 43107.18 48073.51 2021-09-02 06:44:15.000 245 21274.58 483.66 43107.18 48073.51 2021-09-02 06:44:16.000 245 21274.61 483.62 43107.19 48073.56 2021-09-02 06:44:17.000 245 21274.63 483.60 43107.24 48073.57 2021-09-02 06:44:18.000 245 21274.69 483.58 43107.25 48073.63 2021-09-02 06:44:19.000 245 21274.73 483.54 43107.28 48073.64 2021-09-02 06:44:20.000 245 21274.73 483.55 43107.28 48073.67 2021-09-02 06:44:21.000 245 21274.77 483.51 43107.30 48073.72 2021-09-02 06:44:22.000 245 21274.77 483.50 43107.33 48073.73 2021-09-02 06:44:23.000 245 21274.79 483.51 43107.35 48073.74 2021-09-02 06:44:24.000 245 21274.80 483.52 43107.32 48073.77 2021-09-02 06:44:25.000 245 21274.81 483.52 43107.35 48073.76 2021-09-02 06:44:26.000 245 21274.76 483.51 43107.34 48073.80 2021-09-02 06:44:27.000 245 21274.74 483.50 43107.35 48073.76 2021-09-02 06:44:28.000 245 21274.71 483.52 43107.36 48073.75 2021-09-02 06:44:29.000 245 21274.68 483.52 43107.36 48073.79 2021-09-02 06:44:30.000 245 21274.63 483.50 43107.35 48073.72 2021-09-02 06:44:31.000 245 21274.56 483.52 43107.36 48073.69 2021-09-02 06:44:32.000 245 21274.53 483.54 43107.37 48073.73 2021-09-02 06:44:33.000 245 21274.52 483.58 43107.36 48073.72 2021-09-02 06:44:34.000 245 21274.50 483.62 43107.36 48073.71 2021-09-02 06:44:35.000 245 21274.50 483.65 43107.33 48073.63 2021-09-02 06:44:36.000 245 21274.54 483.67 43107.31 48073.65 2021-09-02 06:44:37.000 245 21274.60 483.69 43107.27 48073.67 2021-09-02 06:44:38.000 245 21274.62 483.67 43107.29 48073.61 2021-09-02 06:44:39.000 245 21274.61 483.65 43107.28 48073.60 2021-09-02 06:44:40.000 245 21274.63 483.65 43107.24 48073.68 2021-09-02 06:44:41.000 245 21274.69 483.68 43107.20 48073.64 2021-09-02 06:44:42.000 245 21274.71 483.70 43107.18 48073.62 2021-09-02 06:44:43.000 245 21274.74 483.71 43107.20 48073.62 2021-09-02 06:44:44.000 245 21274.78 483.67 43107.20 48073.55 2021-09-02 06:44:45.000 245 21274.77 483.60 43107.14 48073.60 2021-09-02 06:44:46.000 245 21274.83 483.56 43107.13 48073.56 2021-09-02 06:44:47.000 245 21274.85 483.50 43107.16 48073.59 2021-09-02 06:44:48.000 245 21274.89 483.45 43107.20 48073.64 2021-09-02 06:44:49.000 245 21274.92 483.43 43107.25 48073.66 2021-09-02 06:44:50.000 245 21274.88 483.38 43107.29 48073.67 2021-09-02 06:44:51.000 245 21274.85 483.37 43107.30 48073.67 2021-09-02 06:44:52.000 245 21274.83 483.35 43107.32 48073.69 2021-09-02 06:44:53.000 245 21274.84 483.36 43107.34 48073.69 2021-09-02 06:44:54.000 245 21274.83 483.36 43107.33 48073.71 2021-09-02 06:44:55.000 245 21274.77 483.38 43107.31 48073.69 2021-09-02 06:44:56.000 245 21274.75 483.36 43107.33 48073.69 2021-09-02 06:44:57.000 245 21274.72 483.38 43107.31 48073.71 2021-09-02 06:44:58.000 245 21274.69 483.41 43107.35 48073.70 2021-09-02 06:44:59.000 245 21274.61 483.44 43107.35 48073.66 2021-09-02 06:45:00.000 245 21274.58 483.50 43107.37 48073.67 2021-09-02 06:45:01.000 245 21274.58 483.55 43107.33 48073.66 2021-09-02 06:45:02.000 245 21274.57 483.59 43107.32 48073.62 2021-09-02 06:45:03.000 245 21274.59 483.62 43107.34 48073.61 2021-09-02 06:45:04.000 245 21274.55 483.66 43107.33 48073.67 2021-09-02 06:45:05.000 245 21274.53 483.70 43107.37 48073.63 2021-09-02 06:45:06.000 245 21274.53 483.75 43107.42 48073.64 2021-09-02 06:45:07.000 245 21274.53 483.80 43107.39 48073.66 2021-09-02 06:45:08.000 245 21274.54 483.85 43107.38 48073.69 2021-09-02 06:45:09.000 245 21274.55 483.90 43107.35 48073.64 2021-09-02 06:45:10.000 245 21274.52 483.95 43107.33 48073.65 2021-09-02 06:45:11.000 245 21274.51 483.98 43107.34 48073.61 2021-09-02 06:45:12.000 245 21274.49 483.98 43107.37 48073.63 2021-09-02 06:45:13.000 245 21274.47 483.99 43107.38 48073.58 2021-09-02 06:45:14.000 245 21274.50 484.03 43107.33 48073.62 2021-09-02 06:45:15.000 245 21274.48 484.06 43107.35 48073.62 2021-09-02 06:45:16.000 245 21274.47 484.07 43107.37 48073.58 2021-09-02 06:45:17.000 245 21274.47 484.07 43107.35 48073.56 2021-09-02 06:45:18.000 245 21274.42 484.11 43107.32 48073.55 2021-09-02 06:45:19.000 245 21274.41 484.11 43107.29 48073.57 2021-09-02 06:45:20.000 245 21274.42 484.11 43107.32 48073.50 2021-09-02 06:45:21.000 245 21274.43 484.10 43107.33 48073.56 2021-09-02 06:45:22.000 245 21274.44 484.11 43107.31 48073.55 2021-09-02 06:45:23.000 245 21274.42 484.14 43107.32 48073.54 2021-09-02 06:45:24.000 245 21274.42 484.18 43107.25 48073.49 2021-09-02 06:45:25.000 245 21274.38 484.28 43107.22 48073.48 2021-09-02 06:45:26.000 245 21274.34 484.34 43107.14 48073.38 2021-09-02 06:45:27.000 245 21274.30 484.39 43107.09 48073.35 2021-09-02 06:45:28.000 245 21274.28 484.41 43107.03 48073.28 2021-09-02 06:45:29.000 245 21274.27 484.40 43106.96 48073.20 2021-09-02 06:45:30.000 245 21274.32 484.40 43106.93 48073.20 2021-09-02 06:45:31.000 245 21274.31 484.37 43106.93 48073.16 2021-09-02 06:45:32.000 245 21274.39 484.36 43106.91 48073.15 2021-09-02 06:45:33.000 245 21274.40 484.35 43106.94 48073.14 2021-09-02 06:45:34.000 245 21274.40 484.29 43106.94 48073.21 2021-09-02 06:45:35.000 245 21274.39 484.26 43106.94 48073.16 2021-09-02 06:45:36.000 245 21274.40 484.22 43106.95 48073.23 2021-09-02 06:45:37.000 245 21274.42 484.18 43106.96 48073.25 2021-09-02 06:45:38.000 245 21274.45 484.15 43106.99 48073.24 2021-09-02 06:45:39.000 245 21274.49 484.09 43107.02 48073.25 2021-09-02 06:45:40.000 245 21274.54 484.05 43107.03 48073.30 2021-09-02 06:45:41.000 245 21274.54 484.03 43107.07 48073.31 2021-09-02 06:45:42.000 245 21274.56 484.01 43107.05 48073.35 2021-09-02 06:45:43.000 245 21274.60 483.99 43107.06 48073.38 2021-09-02 06:45:44.000 245 21274.64 483.95 43107.07 48073.38 2021-09-02 06:45:45.000 245 21274.67 483.91 43107.08 48073.43 2021-09-02 06:45:46.000 245 21274.66 483.92 43107.11 48073.43 2021-09-02 06:45:47.000 245 21274.68 483.92 43107.07 48073.45 2021-09-02 06:45:48.000 245 21274.63 483.91 43107.05 48073.42 2021-09-02 06:45:49.000 245 21274.59 483.92 43107.06 48073.42 2021-09-02 06:45:50.000 245 21274.55 483.94 43107.03 48073.36 2021-09-02 06:45:51.000 245 21274.54 483.94 43107.01 48073.36 2021-09-02 06:45:52.000 245 21274.50 483.94 43106.99 48073.36 2021-09-02 06:45:53.000 245 21274.48 483.96 43107.00 48073.34 2021-09-02 06:45:54.000 245 21274.47 483.96 43107.01 48073.29 2021-09-02 06:45:55.000 245 21274.46 483.95 43107.01 48073.28 2021-09-02 06:45:56.000 245 21274.48 483.95 43107.02 48073.29 2021-09-02 06:45:57.000 245 21274.47 484.00 43106.99 48073.29 2021-09-02 06:45:58.000 245 21274.47 484.00 43106.98 48073.29 2021-09-02 06:45:59.000 245 21274.50 483.98 43107.02 48073.34 2021-09-02 06:46:00.000 245 21274.53 483.95 43107.05 48073.36 2021-09-02 06:46:01.000 245 21274.56 483.92 43107.11 48073.36 2021-09-02 06:46:02.000 245 21274.55 483.90 43107.11 48073.42 2021-09-02 06:46:03.000 245 21274.58 483.86 43107.15 48073.42 2021-09-02 06:46:04.000 245 21274.59 483.83 43107.16 48073.49 2021-09-02 06:46:05.000 245 21274.63 483.78 43107.21 48073.54 2021-09-02 06:46:06.000 245 21274.67 483.75 43107.23 48073.54 2021-09-02 06:46:07.000 245 21274.71 483.70 43107.30 48073.62 2021-09-02 06:46:08.000 245 21274.73 483.69 43107.34 48073.62 2021-09-02 06:46:09.000 245 21274.77 483.69 43107.34 48073.72 2021-09-02 06:46:10.000 245 21274.77 483.68 43107.36 48073.70 2021-09-02 06:46:11.000 245 21274.78 483.66 43107.36 48073.78 2021-09-02 06:46:12.000 245 21274.80 483.64 43107.39 48073.73 2021-09-02 06:46:13.000 245 21274.82 483.61 43107.41 48073.77 2021-09-02 06:46:14.000 245 21274.80 483.60 43107.43 48073.77 2021-09-02 06:46:15.000 245 21274.76 483.59 43107.43 48073.86 2021-09-02 06:46:16.000 245 21274.76 483.56 43107.44 48073.84 2021-09-02 06:46:17.000 245 21274.77 483.51 43107.48 48073.81 2021-09-02 06:46:18.000 245 21274.77 483.49 43107.48 48073.87 2021-09-02 06:46:19.000 245 21274.75 483.42 43107.54 48073.84 2021-09-02 06:46:20.000 245 21274.74 483.37 43107.56 48073.88 2021-09-02 06:46:21.000 245 21274.72 483.31 43107.57 48073.88 2021-09-02 06:46:22.000 245 21274.72 483.34 43107.57 48073.87 2021-09-02 06:46:23.000 245 21274.72 483.36 43107.60 48073.93 2021-09-02 06:46:24.000 245 21274.75 483.35 43107.59 48073.90 2021-09-02 06:46:25.000 245 21274.76 483.37 43107.60 48073.94 2021-09-02 06:46:26.000 245 21274.75 483.39 43107.54 48073.92 2021-09-02 06:46:27.000 245 21274.79 483.38 43107.55 48073.93 2021-09-02 06:46:28.000 245 21274.75 483.38 43107.56 48073.93 2021-09-02 06:46:29.000 245 21274.71 483.40 43107.56 48073.88 2021-09-02 06:46:30.000 245 21274.69 483.36 43107.59 48073.91 2021-09-02 06:46:31.000 245 21274.67 483.37 43107.59 48073.91 2021-09-02 06:46:32.000 245 21274.65 483.44 43107.60 48073.86 2021-09-02 06:46:33.000 245 21274.62 483.48 43107.63 48073.84 2021-09-02 06:46:34.000 245 21274.55 483.50 43107.56 48073.88 2021-09-02 06:46:35.000 245 21274.50 483.52 43107.57 48073.80 2021-09-02 06:46:36.000 245 21274.48 483.57 43107.60 48073.79 2021-09-02 06:46:37.000 245 21274.44 483.66 43107.58 48073.76 2021-09-02 06:46:38.000 245 21274.38 483.69 43107.55 48073.77 2021-09-02 06:46:39.000 245 21274.36 483.70 43107.52 48073.75 2021-09-02 06:46:40.000 245 21274.31 483.71 43107.49 48073.68 2021-09-02 06:46:41.000 245 21274.33 483.70 43107.54 48073.67 2021-09-02 06:46:42.000 245 21274.33 483.73 43107.52 48073.67 2021-09-02 06:46:43.000 245 21274.34 483.71 43107.53 48073.72 2021-09-02 06:46:44.000 245 21274.36 483.70 43107.53 48073.68 2021-09-02 06:46:45.000 245 21274.39 483.67 43107.52 48073.67 2021-09-02 06:46:46.000 245 21274.45 483.61 43107.55 48073.75 2021-09-02 06:46:47.000 245 21274.49 483.60 43107.60 48073.75 2021-09-02 06:46:48.000 245 21274.51 483.55 43107.61 48073.81 2021-09-02 06:46:49.000 245 21274.53 483.51 43107.59 48073.82 2021-09-02 06:46:50.000 245 21274.55 483.45 43107.62 48073.84 2021-09-02 06:46:51.000 245 21274.58 483.43 43107.64 48073.85 2021-09-02 06:46:52.000 245 21274.63 483.39 43107.64 48073.88 2021-09-02 06:46:53.000 245 21274.66 483.32 43107.62 48073.91 2021-09-02 06:46:54.000 245 21274.67 483.27 43107.64 48073.96 2021-09-02 06:46:55.000 245 21274.65 483.25 43107.64 48073.93 2021-09-02 06:46:56.000 245 21274.70 483.23 43107.67 48073.97 2021-09-02 06:46:57.000 245 21274.65 483.17 43107.68 48074.00 2021-09-02 06:46:58.000 245 21274.56 483.14 43107.72 48073.96 2021-09-02 06:46:59.000 245 21274.49 483.12 43107.76 48073.94 2021-09-02 06:47:00.000 245 21274.40 483.10 43107.78 48073.98 2021-09-02 06:47:01.000 245 21274.42 483.10 43107.74 48073.94 2021-09-02 06:47:02.000 245 21274.40 483.13 43107.70 48073.95 2021-09-02 06:47:03.000 245 21274.38 483.16 43107.67 48073.87 2021-09-02 06:47:04.000 245 21274.36 483.20 43107.70 48073.86 2021-09-02 06:47:05.000 245 21274.38 483.19 43107.66 48073.81 2021-09-02 06:47:06.000 245 21274.40 483.20 43107.64 48073.87 2021-09-02 06:47:07.000 245 21274.38 483.20 43107.64 48073.82 2021-09-02 06:47:08.000 245 21274.38 483.18 43107.59 48073.76 2021-09-02 06:47:09.000 245 21274.40 483.13 43107.58 48073.81 2021-09-02 06:47:10.000 245 21274.45 483.12 43107.53 48073.77 2021-09-02 06:47:11.000 245 21274.46 483.12 43107.56 48073.72 2021-09-02 06:47:12.000 245 21274.46 483.10 43107.56 48073.79 2021-09-02 06:47:13.000 245 21274.45 483.11 43107.52 48073.78 2021-09-02 06:47:14.000 245 21274.42 483.12 43107.53 48073.74 2021-09-02 06:47:15.000 245 21274.42 483.08 43107.53 48073.72 2021-09-02 06:47:16.000 245 21274.45 483.06 43107.51 48073.71 2021-09-02 06:47:17.000 245 21274.39 483.08 43107.48 48073.72 2021-09-02 06:47:18.000 245 21274.37 483.07 43107.49 48073.70 2021-09-02 06:47:19.000 245 21274.33 483.06 43107.50 48073.65 2021-09-02 06:47:20.000 245 21274.33 483.03 43107.51 48073.66 2021-09-02 06:47:21.000 245 21274.30 483.01 43107.51 48073.66 2021-09-02 06:47:22.000 245 21274.29 482.95 43107.54 48073.73 2021-09-02 06:47:23.000 245 21274.24 482.91 43107.59 48073.68 2021-09-02 06:47:24.000 245 21274.22 482.89 43107.64 48073.71 2021-09-02 06:47:25.000 245 21274.22 482.88 43107.66 48073.72 2021-09-02 06:47:26.000 245 21274.23 482.89 43107.69 48073.73 2021-09-02 06:47:27.000 245 21274.24 482.94 43107.67 48073.76 2021-09-02 06:47:28.000 245 21274.26 482.95 43107.66 48073.74 2021-09-02 06:47:29.000 245 21274.24 482.94 43107.70 48073.78 2021-09-02 06:47:30.000 245 21274.29 482.90 43107.73 48073.75 2021-09-02 06:47:31.000 245 21274.32 482.90 43107.70 48073.83 2021-09-02 06:47:32.000 245 21274.32 482.88 43107.73 48073.82 2021-09-02 06:47:33.000 245 21274.33 482.86 43107.76 48073.85 2021-09-02 06:47:34.000 245 21274.37 482.85 43107.74 48073.86 2021-09-02 06:47:35.000 245 21274.41 482.85 43107.76 48073.90 2021-09-02 06:47:36.000 245 21274.46 482.81 43107.79 48073.93 2021-09-02 06:47:37.000 245 21274.48 482.81 43107.77 48073.93 2021-09-02 06:47:38.000 245 21274.47 482.84 43107.79 48073.98 2021-09-02 06:47:39.000 245 21274.45 482.90 43107.74 48073.93 2021-09-02 06:47:40.000 245 21274.43 482.89 43107.74 48073.96 2021-09-02 06:47:41.000 245 21274.45 482.92 43107.75 48073.94 2021-09-02 06:47:42.000 245 21274.43 482.96 43107.74 48073.94 2021-09-02 06:47:43.000 245 21274.35 483.00 43107.75 48073.90 2021-09-02 06:47:44.000 245 21274.35 483.03 43107.69 48073.85 2021-09-02 06:47:45.000 245 21274.34 483.03 43107.66 48073.82 2021-09-02 06:47:46.000 245 21274.33 483.04 43107.67 48073.78 2021-09-02 06:47:47.000 245 21274.30 483.04 43107.66 48073.79 2021-09-02 06:47:48.000 245 21274.29 483.05 43107.64 48073.78 2021-09-02 06:47:49.000 245 21274.29 483.09 43107.64 48073.80 2021-09-02 06:47:50.000 245 21274.28 483.10 43107.65 48073.74 2021-09-02 06:47:51.000 245 21274.28 483.10 43107.62 48073.73 2021-09-02 06:47:52.000 245 21274.29 483.12 43107.63 48073.78 2021-09-02 06:47:53.000 245 21274.26 483.14 43107.62 48073.70 2021-09-02 06:47:54.000 245 21274.27 483.15 43107.61 48073.75 2021-09-02 06:47:55.000 245 21274.29 483.17 43107.62 48073.71 2021-09-02 06:47:56.000 245 21274.32 483.16 43107.59 48073.70 2021-09-02 06:47:57.000 245 21274.36 483.20 43107.61 48073.74 2021-09-02 06:47:58.000 245 21274.38 483.25 43107.64 48073.80 2021-09-02 06:47:59.000 245 21274.38 483.30 43107.60 48073.79 2021-09-02 06:48:00.000 245 21274.39 483.25 43107.58 48073.77 2021-09-02 06:48:01.000 245 21274.40 483.21 43107.59 48073.75 2021-09-02 06:48:02.000 245 21274.37 483.23 43107.65 48073.76 2021-09-02 06:48:03.000 245 21274.31 483.28 43107.63 48073.77 2021-09-02 06:48:04.000 245 21274.29 483.32 43107.58 48073.75 2021-09-02 06:48:05.000 245 21274.28 483.34 43107.56 48073.72 2021-09-02 06:48:06.000 245 21274.23 483.40 43107.53 48073.69 2021-09-02 06:48:07.000 245 21274.25 483.42 43107.53 48073.69 2021-09-02 06:48:08.000 245 21274.25 483.38 43107.49 48073.63 2021-09-02 06:48:09.000 245 21274.21 483.38 43107.45 48073.60 2021-09-02 06:48:10.000 245 21274.12 483.39 43107.47 48073.59 2021-09-02 06:48:11.000 245 21274.07 483.39 43107.47 48073.57 2021-09-02 06:48:12.000 245 21274.03 483.42 43107.44 48073.53 2021-09-02 06:48:13.000 245 21273.97 483.44 43107.43 48073.47 2021-09-02 06:48:14.000 245 21273.95 483.38 43107.44 48073.47 2021-09-02 06:48:15.000 245 21273.91 483.36 43107.47 48073.42 2021-09-02 06:48:16.000 245 21273.90 483.37 43107.44 48073.44 2021-09-02 06:48:17.000 245 21273.92 483.38 43107.45 48073.46 2021-09-02 06:48:18.000 245 21273.95 483.38 43107.46 48073.40 2021-09-02 06:48:19.000 245 21273.93 483.41 43107.42 48073.41 2021-09-02 06:48:20.000 245 21273.91 483.46 43107.40 48073.43 2021-09-02 06:48:21.000 245 21273.89 483.55 43107.35 48073.35 2021-09-02 06:48:22.000 245 21273.85 483.59 43107.29 48073.32 2021-09-02 06:48:23.000 245 21273.89 483.60 43107.28 48073.34 2021-09-02 06:48:24.000 245 21273.86 483.61 43107.29 48073.30 2021-09-02 06:48:25.000 245 21273.91 483.60 43107.27 48073.32 2021-09-02 06:48:26.000 245 21273.95 483.60 43107.28 48073.32 2021-09-02 06:48:27.000 245 21273.99 483.64 43107.27 48073.31 2021-09-02 06:48:28.000 245 21274.01 483.63 43107.29 48073.36 2021-09-02 06:48:29.000 245 21274.06 483.63 43107.30 48073.39 2021-09-02 06:48:30.000 245 21274.12 483.64 43107.31 48073.40 2021-09-02 06:48:31.000 245 21274.10 483.64 43107.32 48073.40 2021-09-02 06:48:32.000 245 21274.12 483.62 43107.35 48073.41 2021-09-02 06:48:33.000 245 21274.11 483.56 43107.34 48073.47 2021-09-02 06:48:34.000 245 21274.12 483.50 43107.40 48073.49 2021-09-02 06:48:35.000 245 21274.08 483.43 43107.48 48073.49 2021-09-02 06:48:36.000 245 21274.09 483.40 43107.52 48073.53 2021-09-02 06:48:37.000 245 21274.07 483.42 43107.53 48073.58 2021-09-02 06:48:38.000 245 21274.06 483.45 43107.53 48073.61 2021-09-02 06:48:39.000 245 21274.03 483.53 43107.50 48073.58 2021-09-02 06:48:40.000 245 21273.99 483.59 43107.49 48073.55 2021-09-02 06:48:41.000 245 21273.96 483.54 43107.46 48073.55 2021-09-02 06:48:42.000 245 21273.98 483.49 43107.44 48073.51 2021-09-02 06:48:43.000 245 21273.99 483.48 43107.45 48073.48 2021-09-02 06:48:44.000 245 21274.02 483.42 43107.49 48073.53 2021-09-02 06:48:45.000 245 21274.05 483.41 43107.48 48073.53 2021-09-02 06:48:46.000 245 21274.04 483.40 43107.47 48073.57 2021-09-02 06:48:47.000 245 21274.03 483.39 43107.52 48073.55 2021-09-02 06:48:48.000 245 21274.04 483.40 43107.51 48073.55 2021-09-02 06:48:49.000 245 21274.02 483.41 43107.49 48073.59 2021-09-02 06:48:50.000 245 21273.99 483.47 43107.47 48073.56 2021-09-02 06:48:51.000 245 21273.95 483.49 43107.46 48073.51 2021-09-02 06:48:52.000 245 21273.93 483.52 43107.46 48073.50 2021-09-02 06:48:53.000 245 21273.90 483.55 43107.46 48073.46 2021-09-02 06:48:54.000 245 21273.90 483.57 43107.45 48073.45 2021-09-02 06:48:55.000 245 21273.85 483.59 43107.45 48073.45 2021-09-02 06:48:56.000 245 21273.85 483.55 43107.48 48073.42 2021-09-02 06:48:57.000 245 21273.84 483.61 43107.51 48073.45 2021-09-02 06:48:58.000 245 21273.81 483.62 43107.50 48073.49 2021-09-02 06:48:59.000 245 21273.80 483.69 43107.52 48073.46 2021-09-02 06:49:00.000 245 21273.78 483.78 43107.53 48073.48 2021-09-02 06:49:01.000 245 21273.74 483.85 43107.51 48073.47 2021-09-02 06:49:02.000 245 21273.75 483.89 43107.50 48073.43 2021-09-02 06:49:03.000 245 21273.80 483.93 43107.47 48073.45 2021-09-02 06:49:04.000 245 21273.82 483.96 43107.49 48073.40 2021-09-02 06:49:05.000 245 21273.80 484.00 43107.48 48073.42 2021-09-02 06:49:06.000 245 21273.81 483.96 43107.47 48073.49 2021-09-02 06:49:07.000 245 21273.86 483.96 43107.45 48073.45 2021-09-02 06:49:08.000 245 21273.84 483.96 43107.51 48073.48 2021-09-02 06:49:09.000 245 21273.81 483.93 43107.53 48073.47 2021-09-02 06:49:10.000 245 21273.83 483.86 43107.57 48073.52 2021-09-02 06:49:11.000 245 21273.90 483.84 43107.58 48073.53 2021-09-02 06:49:12.000 245 21273.90 483.83 43107.60 48073.56 2021-09-02 06:49:13.000 245 21273.89 483.85 43107.61 48073.60 2021-09-02 06:49:14.000 245 21273.92 483.87 43107.59 48073.67 2021-09-02 06:49:15.000 245 21273.96 483.86 43107.61 48073.61 2021-09-02 06:49:16.000 245 21274.00 483.82 43107.60 48073.57 2021-09-02 06:49:17.000 245 21274.02 483.75 43107.57 48073.67 2021-09-02 06:49:18.000 245 21274.03 483.69 43107.62 48073.61 2021-09-02 06:49:19.000 245 21274.05 483.63 43107.64 48073.69 2021-09-02 06:49:20.000 245 21274.05 483.60 43107.69 48073.69 2021-09-02 06:49:21.000 245 21274.06 483.57 43107.73 48073.66 2021-09-02 06:49:22.000 245 21274.05 483.55 43107.74 48073.82 2021-09-02 06:49:23.000 245 21274.07 483.57 43107.75 48073.78 2021-09-02 06:49:24.000 245 21274.03 483.61 43107.76 48073.83 2021-09-02 06:49:25.000 245 21274.04 483.63 43107.77 48073.75 2021-09-02 06:49:26.000 245 21274.08 483.62 43107.79 48073.80 2021-09-02 06:49:27.000 245 21274.07 483.63 43107.82 48073.83 2021-09-02 06:49:28.000 245 21274.08 483.63 43107.81 48073.81 2021-09-02 06:49:29.000 245 21274.09 483.61 43107.82 48073.86 2021-09-02 06:49:30.000 245 21274.13 483.63 43107.87 48073.88 2021-09-02 06:49:31.000 245 21274.12 483.65 43107.91 48073.95 2021-09-02 06:49:32.000 245 21274.13 483.69 43107.90 48073.94 2021-09-02 06:49:33.000 245 21274.11 483.71 43107.91 48073.98 2021-09-02 06:49:34.000 245 21274.14 483.73 43107.93 48073.94 2021-09-02 06:49:35.000 245 21274.13 483.73 43107.94 48073.98 2021-09-02 06:49:36.000 245 21274.10 483.77 43107.96 48073.98 2021-09-02 06:49:37.000 245 21274.08 483.78 43107.98 48074.05 2021-09-02 06:49:38.000 245 21274.10 483.81 43107.99 48073.99 2021-09-02 06:49:39.000 245 21274.11 483.81 43108.02 48074.02 2021-09-02 06:49:40.000 245 21274.11 483.83 43107.98 48074.08 2021-09-02 06:49:41.000 245 21274.13 483.82 43108.00 48074.02 2021-09-02 06:49:42.000 245 21274.12 483.81 43108.04 48074.07 2021-09-02 06:49:43.000 245 21274.10 483.85 43108.05 48074.08 2021-09-02 06:49:44.000 245 21274.11 483.88 43107.99 48074.03 2021-09-02 06:49:45.000 245 21274.07 483.89 43107.99 48074.06 2021-09-02 06:49:46.000 245 21274.07 483.85 43107.97 48074.03 2021-09-02 06:49:47.000 245 21274.03 483.88 43107.96 48074.02 2021-09-02 06:49:48.000 245 21274.04 483.88 43107.96 48073.98 2021-09-02 06:49:49.000 245 21274.02 483.86 43107.89 48073.96 2021-09-02 06:49:50.000 245 21273.99 483.83 43107.88 48073.88 2021-09-02 06:49:51.000 245 21273.96 483.84 43107.85 48073.87 2021-09-02 06:49:52.000 245 21273.97 483.83 43107.87 48073.90 2021-09-02 06:49:53.000 245 21273.94 483.84 43107.86 48073.84 2021-09-02 06:49:54.000 245 21273.90 483.85 43107.82 48073.79 2021-09-02 06:49:55.000 245 21273.87 483.90 43107.79 48073.83 2021-09-02 06:49:56.000 245 21273.85 483.93 43107.77 48073.76 2021-09-02 06:49:57.000 245 21273.86 483.91 43107.75 48073.72 2021-09-02 06:49:58.000 245 21273.85 483.92 43107.73 48073.70 2021-09-02 06:49:59.000 245 21273.83 483.92 43107.69 48073.67 2021-09-02 06:50:00.000 245 21273.77 483.93 43107.67 48073.66 2021-09-02 06:50:01.000 245 21273.76 483.97 43107.66 48073.66 2021-09-02 06:50:02.000 245 21273.77 483.95 43107.67 48073.64 2021-09-02 06:50:03.000 245 21273.81 483.95 43107.70 48073.64 2021-09-02 06:50:04.000 245 21273.81 483.91 43107.70 48073.64 2021-09-02 06:50:05.000 245 21273.82 483.95 43107.69 48073.67 2021-09-02 06:50:06.000 245 21273.82 484.00 43107.72 48073.64 2021-09-02 06:50:07.000 245 21273.82 484.01 43107.68 48073.68 2021-09-02 06:50:08.000 245 21273.82 484.07 43107.65 48073.63 2021-09-02 06:50:09.000 245 21273.81 484.13 43107.65 48073.67 2021-09-02 06:50:10.000 245 21273.87 484.13 43107.65 48073.65 2021-09-02 06:50:11.000 245 21273.89 484.14 43107.63 48073.66 2021-09-02 06:50:12.000 245 21273.92 484.17 43107.62 48073.63 2021-09-02 06:50:13.000 245 21273.93 484.19 43107.61 48073.64 2021-09-02 06:50:14.000 245 21273.93 484.20 43107.60 48073.65 2021-09-02 06:50:15.000 245 21273.96 484.24 43107.58 48073.60 2021-09-02 06:50:16.000 245 21273.92 484.26 43107.55 48073.64 2021-09-02 06:50:17.000 245 21273.92 484.28 43107.60 48073.59 2021-09-02 06:50:18.000 245 21273.92 484.33 43107.60 48073.61 2021-09-02 06:50:19.000 245 21273.90 484.35 43107.59 48073.57 2021-09-02 06:50:20.000 245 21273.83 484.37 43107.56 48073.60 2021-09-02 06:50:21.000 245 21273.78 484.40 43107.53 48073.53 2021-09-02 06:50:22.000 245 21273.69 484.43 43107.54 48073.53 2021-09-02 06:50:23.000 245 21273.62 484.45 43107.54 48073.46 2021-09-02 06:50:24.000 245 21273.62 484.44 43107.55 48073.42 2021-09-02 06:50:25.000 245 21273.56 484.43 43107.52 48073.39 2021-09-02 06:50:26.000 245 21273.57 484.42 43107.55 48073.42 2021-09-02 06:50:27.000 245 21273.55 484.42 43107.56 48073.38 2021-09-02 06:50:28.000 245 21273.55 484.38 43107.58 48073.40 2021-09-02 06:50:29.000 245 21273.57 484.33 43107.61 48073.44 2021-09-02 06:50:30.000 245 21273.58 484.37 43107.62 48073.48 2021-09-02 06:50:31.000 245 21273.56 484.49 43107.63 48073.48 2021-09-02 06:50:32.000 245 21273.61 484.56 43107.63 48073.48 2021-09-02 06:50:33.000 245 21273.65 484.60 43107.60 48073.49 2021-09-02 06:50:34.000 245 21273.73 484.63 43107.57 48073.51 2021-09-02 06:50:35.000 245 21273.74 484.69 43107.53 48073.47 2021-09-02 06:50:36.000 245 21273.79 484.69 43107.53 48073.48 2021-09-02 06:50:37.000 245 21273.80 484.67 43107.54 48073.45 2021-09-02 06:50:38.000 245 21273.83 484.64 43107.55 48073.48 2021-09-02 06:50:39.000 245 21273.81 484.64 43107.54 48073.47 2021-09-02 06:50:40.000 245 21273.81 484.64 43107.56 48073.50 2021-09-02 06:50:41.000 245 21273.79 484.64 43107.57 48073.51 2021-09-02 06:50:42.000 245 21273.76 484.68 43107.55 48073.52 2021-09-02 06:50:43.000 245 21273.72 484.73 43107.51 48073.54 2021-09-02 06:50:44.000 245 21273.71 484.77 43107.49 48073.45 2021-09-02 06:50:45.000 245 21273.64 484.81 43107.50 48073.46 2021-09-02 06:50:46.000 245 21273.60 484.88 43107.43 48073.38 2021-09-02 06:50:47.000 245 21273.50 484.91 43107.43 48073.38 2021-09-02 06:50:48.000 245 21273.47 484.90 43107.43 48073.32 2021-09-02 06:50:49.000 245 21273.50 484.85 43107.43 48073.27 2021-09-02 06:50:50.000 245 21273.52 484.76 43107.45 48073.27 2021-09-02 06:50:51.000 245 21273.53 484.71 43107.52 48073.32 2021-09-02 06:50:52.000 245 21273.50 484.71 43107.50 48073.35 2021-09-02 06:50:53.000 245 21273.49 484.73 43107.55 48073.35 2021-09-02 06:50:54.000 245 21273.49 484.70 43107.54 48073.34 2021-09-02 06:50:55.000 245 21273.49 484.64 43107.59 48073.42 2021-09-02 06:50:56.000 245 21273.50 484.61 43107.62 48073.45 2021-09-02 06:50:57.000 245 21273.51 484.65 43107.62 48073.41 2021-09-02 06:50:58.000 245 21273.51 484.70 43107.61 48073.47 2021-09-02 06:50:59.000 245 21273.52 484.68 43107.63 48073.50 2021-09-02 06:51:00.000 245 21273.55 484.69 43107.65 48073.47 2021-09-02 06:51:01.000 245 21273.53 484.73 43107.65 48073.47 2021-09-02 06:51:02.000 245 21273.51 484.86 43107.59 48073.46 2021-09-02 06:51:03.000 245 21273.46 485.01 43107.50 48073.42 2021-09-02 06:51:04.000 245 21273.40 485.16 43107.34 48073.31 2021-09-02 06:51:05.000 245 21273.38 485.28 43107.22 48073.16 2021-09-02 06:51:06.000 245 21273.36 485.35 43107.12 48073.04 2021-09-02 06:51:07.000 245 21273.30 485.43 43106.98 48072.98 2021-09-02 06:51:08.000 245 21273.30 485.48 43106.88 48072.82 2021-09-02 06:51:09.000 245 21273.28 485.52 43106.82 48072.74 2021-09-02 06:51:10.000 245 21273.26 485.52 43106.74 48072.64 2021-09-02 06:51:11.000 245 21273.25 485.52 43106.68 48072.59 2021-09-02 06:51:12.000 245 21273.26 485.52 43106.71 48072.58 2021-09-02 06:51:13.000 245 21273.26 485.50 43106.68 48072.55 2021-09-02 06:51:14.000 245 21273.23 485.48 43106.66 48072.51 2021-09-02 06:51:15.000 245 21273.25 485.48 43106.66 48072.50 2021-09-02 06:51:16.000 245 21273.27 485.44 43106.64 48072.50 2021-09-02 06:51:17.000 245 21273.26 485.43 43106.68 48072.51 2021-09-02 06:51:18.000 245 21273.27 485.41 43106.64 48072.48 2021-09-02 06:51:19.000 245 21273.26 485.40 43106.65 48072.46 2021-09-02 06:51:20.000 245 21273.28 485.39 43106.65 48072.50 2021-09-02 06:51:21.000 245 21273.25 485.33 43106.67 48072.52 2021-09-02 06:51:22.000 245 21273.28 485.27 43106.70 48072.52 2021-09-02 06:51:23.000 245 21273.30 485.23 43106.80 48072.59 2021-09-02 06:51:24.000 245 21273.29 485.21 43106.86 48072.59 2021-09-02 06:51:25.000 245 21273.31 485.18 43106.89 48072.65 2021-09-02 06:51:26.000 245 21273.30 485.19 43106.89 48072.70 2021-09-02 06:51:27.000 245 21273.28 485.22 43106.91 48072.74 2021-09-02 06:51:28.000 245 21273.26 485.23 43106.94 48072.75 2021-09-02 06:51:29.000 245 21273.27 485.19 43106.97 48072.76 2021-09-02 06:51:30.000 245 21273.26 485.18 43106.96 48072.75 2021-09-02 06:51:31.000 245 21273.27 485.17 43106.98 48072.79 2021-09-02 06:51:32.000 245 21273.29 485.19 43107.00 48072.81 2021-09-02 06:51:33.000 245 21273.31 485.19 43107.04 48072.78 2021-09-02 06:51:34.000 245 21273.31 485.22 43107.04 48072.87 2021-09-02 06:51:35.000 245 21273.33 485.20 43107.05 48072.85 2021-09-02 06:51:36.000 245 21273.37 485.21 43107.06 48072.88 2021-09-02 06:51:37.000 245 21273.37 485.19 43107.10 48072.93 2021-09-02 06:51:38.000 245 21273.37 485.17 43107.11 48072.91 2021-09-02 06:51:39.000 245 21273.39 485.17 43107.10 48072.91 2021-09-02 06:51:40.000 245 21273.37 485.15 43107.13 48072.97 2021-09-02 06:51:41.000 245 21273.35 485.11 43107.21 48072.98 2021-09-02 06:51:42.000 245 21273.35 485.11 43107.21 48072.99 2021-09-02 06:51:43.000 245 21273.32 485.13 43107.21 48073.01 2021-09-02 06:51:44.000 245 21273.32 485.15 43107.22 48073.03 2021-09-02 06:51:45.000 245 21273.35 485.16 43107.25 48073.05 2021-09-02 06:51:46.000 245 21273.33 485.17 43107.24 48073.03 2021-09-02 06:51:47.000 245 21273.31 485.19 43107.22 48073.06 2021-09-02 06:51:48.000 245 21273.32 485.23 43107.22 48073.07 2021-09-02 06:51:49.000 245 21273.29 485.26 43107.23 48073.04 2021-09-02 06:51:50.000 245 21273.30 485.27 43107.22 48073.04 2021-09-02 06:51:51.000 245 21273.32 485.26 43107.21 48073.06 2021-09-02 06:51:52.000 245 21273.31 485.26 43107.19 48073.04 2021-09-02 06:51:53.000 245 21273.30 485.29 43107.23 48073.01 2021-09-02 06:51:54.000 245 21273.34 485.33 43107.25 48073.06 2021-09-02 06:51:55.000 245 21273.32 485.41 43107.21 48073.07 2021-09-02 06:51:56.000 245 21273.31 485.51 43107.20 48073.05 2021-09-02 06:51:57.000 245 21273.31 485.61 43107.17 48073.02 2021-09-02 06:51:58.000 245 21273.33 485.67 43107.10 48072.96 2021-09-02 06:51:59.000 245 21273.30 485.70 43107.04 48072.95 2021-09-02 06:52:00.000 245 21273.24 485.72 43106.99 48072.86 2021-09-02 06:52:01.000 245 21273.21 485.71 43107.01 48072.82 2021-09-02 06:52:02.000 245 21273.24 485.70 43107.00 48072.82 2021-09-02 06:52:03.000 245 21273.21 485.74 43107.01 48072.85 2021-09-02 06:52:04.000 245 21273.19 485.77 43107.00 48072.79 2021-09-02 06:52:05.000 245 21273.21 485.81 43106.97 48072.78 2021-09-02 06:52:06.000 245 21273.24 485.82 43106.95 48072.81 2021-09-02 06:52:07.000 245 21273.29 485.83 43106.95 48072.78 2021-09-02 06:52:08.000 245 21273.30 485.85 43106.95 48072.77 2021-09-02 06:52:09.000 245 21273.28 485.92 43106.94 48072.77 2021-09-02 06:52:10.000 245 21273.27 485.96 43106.93 48072.82 2021-09-02 06:52:11.000 245 21273.32 485.99 43106.92 48072.76 2021-09-02 06:52:12.000 245 21273.32 486.03 43106.92 48072.79 2021-09-02 06:52:13.000 245 21273.34 486.06 43106.91 48072.78 2021-09-02 06:52:14.000 245 21273.29 486.08 43106.91 48072.75 2021-09-02 06:52:15.000 245 21273.28 486.15 43106.91 48072.75 2021-09-02 06:52:16.000 245 21273.26 486.19 43106.91 48072.72 2021-09-02 06:52:17.000 245 21273.21 486.22 43106.94 48072.76 2021-09-02 06:52:18.000 245 21273.20 486.27 43106.93 48072.72 2021-09-02 06:52:19.000 245 21273.19 486.29 43106.91 48072.70 2021-09-02 06:52:20.000 245 21273.17 486.29 43106.91 48072.69 2021-09-02 06:52:21.000 245 21273.18 486.26 43106.95 48072.73 2021-09-02 06:52:22.000 245 21273.18 486.27 43107.01 48072.74 2021-09-02 06:52:23.000 245 21273.19 486.34 43106.99 48072.79 2021-09-02 06:52:24.000 245 21273.18 486.39 43106.95 48072.75 2021-09-02 06:52:25.000 245 21273.16 486.38 43106.92 48072.77 2021-09-02 06:52:26.000 245 21273.20 486.36 43106.92 48072.71 2021-09-02 06:52:27.000 245 21273.18 486.37 43106.91 48072.74 2021-09-02 06:52:28.000 245 21273.17 486.43 43106.87 48072.69 2021-09-02 06:52:29.000 245 21273.20 486.46 43106.81 48072.66 2021-09-02 06:52:30.000 245 21273.22 486.47 43106.74 48072.64 2021-09-02 06:52:31.000 245 21273.22 486.47 43106.67 48072.59 2021-09-02 06:52:32.000 245 21273.25 486.41 43106.67 48072.59 2021-09-02 06:52:33.000 245 21273.32 486.33 43106.68 48072.57 2021-09-02 06:52:34.000 245 21273.35 486.26 43106.70 48072.59 2021-09-02 06:52:35.000 245 21273.39 486.18 43106.75 48072.63 2021-09-02 06:52:36.000 245 21273.42 486.08 43106.79 48072.66 2021-09-02 06:52:37.000 245 21273.41 485.98 43106.80 48072.67 2021-09-02 06:52:38.000 245 21273.37 485.95 43106.81 48072.72 2021-09-02 06:52:39.000 245 21273.35 485.97 43106.85 48072.78 2021-09-02 06:52:40.000 245 21273.37 485.92 43106.87 48072.72 2021-09-02 06:52:41.000 245 21273.38 485.89 43106.92 48072.78 2021-09-02 06:52:42.000 245 21273.37 485.87 43106.93 48072.78 2021-09-02 06:52:43.000 245 21273.37 485.85 43106.94 48072.78 2021-09-02 06:52:44.000 245 21273.35 485.86 43106.92 48072.81 2021-09-02 06:52:45.000 245 21273.36 485.83 43106.91 48072.84 2021-09-02 06:52:46.000 245 21273.38 485.76 43106.93 48072.82 2021-09-02 06:52:47.000 245 21273.39 485.73 43106.97 48072.83 2021-09-02 06:52:48.000 245 21273.44 485.68 43106.99 48072.86 2021-09-02 06:52:49.000 245 21273.50 485.62 43107.07 48072.88 2021-09-02 06:52:50.000 245 21273.52 485.57 43107.11 48072.99 2021-09-02 06:52:51.000 245 21273.55 485.51 43107.12 48073.01 2021-09-02 06:52:52.000 245 21273.59 485.46 43107.19 48073.10 2021-09-02 06:52:53.000 245 21273.63 485.43 43107.25 48073.12 2021-09-02 06:52:54.000 245 21273.64 485.40 43107.33 48073.20 2021-09-02 06:52:55.000 245 21273.66 485.35 43107.35 48073.32 2021-09-02 06:52:56.000 245 21273.65 485.30 43107.42 48073.32 2021-09-02 06:52:57.000 245 21273.71 485.28 43107.49 48073.36 2021-09-02 06:52:58.000 245 21273.70 485.24 43107.56 48073.47 2021-09-02 06:52:59.000 245 21273.70 485.17 43107.61 48073.54 2021-09-02 06:53:00.000 245 21273.74 485.10 43107.71 48073.56 2021-09-02 06:53:01.000 245 21273.78 485.06 43107.78 48073.69 2021-09-02 06:53:02.000 245 21273.82 485.03 43107.87 48073.73 2021-09-02 06:53:03.000 245 21273.85 485.02 43107.90 48073.85 2021-09-02 06:53:04.000 245 21273.88 485.04 43107.91 48073.85 2021-09-02 06:53:05.000 245 21273.89 485.05 43107.90 48073.85 2021-09-02 06:53:06.000 245 21273.89 485.06 43107.92 48073.92 2021-09-02 06:53:07.000 245 21273.87 485.07 43107.93 48073.93 2021-09-02 06:53:08.000 245 21273.89 485.08 43107.92 48073.95 2021-09-02 06:53:09.000 245 21273.89 485.09 43107.95 48073.88 2021-09-02 06:53:10.000 245 21273.82 485.10 43107.95 48073.90 2021-09-02 06:53:11.000 245 21273.79 485.10 43107.95 48073.93 2021-09-02 06:53:12.000 245 21273.79 485.11 43107.96 48073.90 2021-09-02 06:53:13.000 245 21273.75 485.17 43107.97 48073.86 2021-09-02 06:53:14.000 245 21273.73 485.18 43107.98 48073.95 2021-09-02 06:53:15.000 245 21273.76 485.19 43107.99 48073.90 2021-09-02 06:53:16.000 245 21273.73 485.20 43108.01 48073.90 2021-09-02 06:53:17.000 245 21273.73 485.21 43108.01 48073.93 2021-09-02 06:53:18.000 245 21273.77 485.23 43108.01 48073.90 2021-09-02 06:53:19.000 245 21273.75 485.21 43108.05 48073.96 2021-09-02 06:53:20.000 245 21273.81 485.22 43108.07 48073.91 2021-09-02 06:53:21.000 245 21273.83 485.23 43108.09 48073.98 2021-09-02 06:53:22.000 245 21273.82 485.22 43108.08 48074.00 2021-09-02 06:53:23.000 245 21273.81 485.24 43108.07 48073.97 2021-09-02 06:53:24.000 245 21273.79 485.24 43108.05 48074.03 2021-09-02 06:53:25.000 245 21273.80 485.25 43108.06 48073.97 2021-09-02 06:53:26.000 245 21273.82 485.20 43108.08 48074.02 2021-09-02 06:53:27.000 245 21273.89 485.13 43108.09 48074.03 2021-09-02 06:53:28.000 245 21273.94 485.09 43108.12 48074.03 2021-09-02 06:53:29.000 245 21273.97 485.08 43108.16 48074.12 2021-09-02 06:53:30.000 245 21273.97 485.06 43108.21 48074.12 2021-09-02 06:53:31.000 245 21273.99 485.02 43108.23 48074.20 2021-09-02 06:53:32.000 245 21273.97 485.01 43108.25 48074.18 2021-09-02 06:53:33.000 245 21273.94 485.01 43108.28 48074.23 2021-09-02 06:53:34.000 245 21273.88 484.99 43108.29 48074.20 2021-09-02 06:53:35.000 245 21273.88 485.00 43108.29 48074.20 2021-09-02 06:53:36.000 245 21273.89 485.01 43108.29 48074.26 2021-09-02 06:53:37.000 245 21273.88 485.03 43108.27 48074.24 2021-09-02 06:53:38.000 245 21273.88 485.10 43108.29 48074.17 2021-09-02 06:53:39.000 245 21273.84 485.17 43108.26 48074.20 2021-09-02 06:53:40.000 245 21273.79 485.25 43108.21 48074.20 2021-09-02 06:53:41.000 245 21273.76 485.29 43108.17 48074.10 2021-09-02 06:53:42.000 245 21273.71 485.42 43108.14 48074.08 2021-09-02 06:53:43.000 245 21273.65 485.55 43108.05 48073.99 2021-09-02 06:53:44.000 245 21273.61 485.67 43107.95 48073.86 2021-09-02 06:53:45.000 245 21273.58 485.68 43107.85 48073.79 2021-09-02 06:53:46.000 245 21273.59 485.69 43107.80 48073.71 2021-09-02 06:53:47.000 245 21273.56 485.73 43107.77 48073.67 2021-09-02 06:53:48.000 245 21273.50 485.79 43107.75 48073.65 2021-09-02 06:53:49.000 245 21273.47 485.88 43107.71 48073.59 2021-09-02 06:53:50.000 245 21273.45 485.92 43107.65 48073.55 2021-09-02 06:53:51.000 245 21273.40 485.97 43107.59 48073.47 2021-09-02 06:53:52.000 245 21273.40 485.97 43107.58 48073.44 2021-09-02 06:53:53.000 245 21273.40 485.99 43107.55 48073.39 2021-09-02 06:53:54.000 245 21273.40 485.96 43107.54 48073.38 2021-09-02 06:53:55.000 245 21273.39 485.98 43107.59 48073.42 2021-09-02 06:53:56.000 245 21273.42 486.01 43107.56 48073.37 2021-09-02 06:53:57.000 245 21273.41 486.03 43107.50 48073.32 2021-09-02 06:53:58.000 245 21273.38 486.11 43107.45 48073.34 2021-09-02 06:53:59.000 245 21273.43 486.12 43107.39 48073.27 2021-09-02 06:54:00.000 245 21273.43 486.10 43107.35 48073.20 2021-09-02 06:54:01.000 245 21273.42 486.08 43107.33 48073.20 2021-09-02 06:54:02.000 245 21273.46 486.04 43107.31 48073.17 2021-09-02 06:54:03.000 245 21273.48 485.99 43107.30 48073.22 2021-09-02 06:54:04.000 245 21273.51 485.92 43107.31 48073.20 2021-09-02 06:54:05.000 245 21273.54 485.89 43107.29 48073.20 2021-09-02 06:54:06.000 245 21273.58 485.86 43107.28 48073.19 2021-09-02 06:54:07.000 245 21273.61 485.83 43107.29 48073.26 2021-09-02 06:54:08.000 245 21273.61 485.81 43107.29 48073.21 2021-09-02 06:54:09.000 245 21273.60 485.80 43107.24 48073.24 2021-09-02 06:54:10.000 245 21273.53 485.77 43107.23 48073.19 2021-09-02 06:54:11.000 245 21273.52 485.73 43107.23 48073.17 2021-09-02 06:54:12.000 245 21273.50 485.66 43107.26 48073.17 2021-09-02 06:54:13.000 245 21273.46 485.65 43107.27 48073.13 2021-09-02 06:54:14.000 245 21273.46 485.65 43107.25 48073.14 2021-09-02 06:54:15.000 245 21273.45 485.63 43107.20 48073.11 2021-09-02 06:54:16.000 245 21273.41 485.61 43107.18 48073.08 2021-09-02 06:54:17.000 245 21273.37 485.56 43107.19 48073.05 2021-09-02 06:54:18.000 245 21273.35 485.57 43107.19 48073.06 2021-09-02 06:54:19.000 245 21273.35 485.53 43107.18 48073.03 2021-09-02 06:54:20.000 245 21273.36 485.51 43107.18 48073.04 2021-09-02 06:54:21.000 245 21273.37 485.50 43107.16 48072.99 2021-09-02 06:54:22.000 245 21273.38 485.48 43107.12 48073.02 2021-09-02 06:54:23.000 245 21273.39 485.46 43107.12 48072.98 2021-09-02 06:54:24.000 245 21273.40 485.46 43107.11 48072.98 2021-09-02 06:54:25.000 245 21273.42 485.43 43107.11 48072.96 2021-09-02 06:54:26.000 245 21273.46 485.41 43107.10 48072.97 2021-09-02 06:54:27.000 245 21273.49 485.45 43107.12 48072.99 2021-09-02 06:54:28.000 245 21273.51 485.42 43107.14 48073.02 2021-09-02 06:54:29.000 245 21273.58 485.42 43107.13 48073.06 2021-09-02 06:54:30.000 245 21273.58 485.42 43107.15 48073.06 2021-09-02 06:54:31.000 245 21273.56 485.41 43107.15 48073.07 2021-09-02 06:54:32.000 245 21273.57 485.43 43107.17 48073.07 2021-09-02 06:54:33.000 245 21273.56 485.46 43107.15 48073.12 2021-09-02 06:54:34.000 245 21273.56 485.49 43107.16 48073.11 2021-09-02 06:54:35.000 245 21273.57 485.50 43107.13 48073.06 2021-09-02 06:54:36.000 245 21273.57 485.48 43107.10 48073.02 2021-09-02 06:54:37.000 245 21273.56 485.46 43107.10 48073.06 2021-09-02 06:54:38.000 245 21273.54 485.41 43107.07 48073.00 2021-09-02 06:54:39.000 245 21273.54 485.37 43107.11 48073.06 2021-09-02 06:54:40.000 245 21273.58 485.33 43107.16 48073.06 2021-09-02 06:54:41.000 245 21273.52 485.29 43107.21 48073.05 2021-09-02 06:54:42.000 245 21273.54 485.27 43107.26 48073.11 2021-09-02 06:54:43.000 245 21273.58 485.25 43107.29 48073.17 2021-09-02 06:54:44.000 245 21273.58 485.28 43107.31 48073.22 2021-09-02 06:54:45.000 245 21273.59 485.34 43107.34 48073.22 2021-09-02 06:54:46.000 245 21273.54 485.37 43107.30 48073.23 2021-09-02 06:54:47.000 245 21273.50 485.41 43107.33 48073.23 2021-09-02 06:54:48.000 245 21273.49 485.41 43107.36 48073.21 2021-09-02 06:54:49.000 245 21273.47 485.46 43107.36 48073.21 2021-09-02 06:54:50.000 245 21273.46 485.53 43107.36 48073.24 2021-09-02 06:54:51.000 245 21273.52 485.60 43107.37 48073.24 2021-09-02 06:54:52.000 245 21273.55 485.63 43107.35 48073.22 2021-09-02 06:54:53.000 245 21273.55 485.67 43107.37 48073.23 2021-09-02 06:54:54.000 245 21273.58 485.68 43107.38 48073.28 2021-09-02 06:54:55.000 245 21273.60 485.72 43107.34 48073.26 2021-09-02 06:54:56.000 245 21273.62 485.75 43107.37 48073.25 2021-09-02 06:54:57.000 245 21273.62 485.78 43107.35 48073.28 2021-09-02 06:54:58.000 245 21273.64 485.77 43107.33 48073.30 2021-09-02 06:54:59.000 245 21273.66 485.79 43107.34 48073.28 2021-09-02 06:55:00.000 245 21273.67 485.81 43107.36 48073.31 2021-09-02 06:55:01.000 245 21273.67 485.82 43107.32 48073.26 2021-09-02 06:55:02.000 245 21273.69 485.82 43107.32 48073.30 2021-09-02 06:55:03.000 245 21273.71 485.84 43107.30 48073.30 2021-09-02 06:55:04.000 245 21273.70 485.89 43107.26 48073.23 2021-09-02 06:55:05.000 245 21273.70 485.97 43107.17 48073.28 2021-09-02 06:55:06.000 245 21273.71 485.99 43107.12 48073.16 2021-09-02 06:55:07.000 245 21273.68 486.00 43107.09 48073.11 2021-09-02 06:55:08.000 245 21273.71 485.99 43107.05 48073.09 2021-09-02 06:55:09.000 245 21273.70 485.96 43107.03 48073.05 2021-09-02 06:55:10.000 245 21273.75 485.91 43107.02 48073.02 2021-09-02 06:55:11.000 245 21273.76 485.86 43107.00 48073.05 2021-09-02 06:55:12.000 245 21273.79 485.80 43107.01 48073.06 2021-09-02 06:55:13.000 245 21273.82 485.73 43107.03 48073.03 2021-09-02 06:55:14.000 245 21273.84 485.71 43107.01 48073.04 2021-09-02 06:55:15.000 245 21273.83 485.69 43107.01 48073.04 2021-09-02 06:55:16.000 245 21273.84 485.63 43107.04 48073.05 2021-09-02 06:55:17.000 245 21273.81 485.61 43107.03 48073.08 2021-09-02 06:55:18.000 245 21273.84 485.59 43107.02 48073.01 2021-09-02 06:55:19.000 245 21273.80 485.56 43107.01 48073.05 2021-09-02 06:55:20.000 245 21273.81 485.51 43107.04 48073.08 2021-09-02 06:55:21.000 245 21273.80 485.44 43107.05 48073.07 2021-09-02 06:55:22.000 245 21273.82 485.41 43107.07 48073.08 2021-09-02 06:55:23.000 245 21273.84 485.38 43107.08 48073.10 2021-09-02 06:55:24.000 245 21273.84 485.36 43107.13 48073.13 2021-09-02 06:55:25.000 245 21273.81 485.36 43107.16 48073.16 2021-09-02 06:55:26.000 245 21273.76 485.35 43107.18 48073.15 2021-09-02 06:55:27.000 245 21273.78 485.33 43107.15 48073.19 2021-09-02 06:55:28.000 245 21273.83 485.32 43107.15 48073.16 2021-09-02 06:55:29.000 245 21273.82 485.32 43107.18 48073.20 2021-09-02 06:55:30.000 245 21273.84 485.37 43107.19 48073.20 2021-09-02 06:55:31.000 245 21273.85 485.39 43107.20 48073.23 2021-09-02 06:55:32.000 245 21273.88 485.38 43107.21 48073.19 2021-09-02 06:55:33.000 245 21273.89 485.37 43107.23 48073.23 2021-09-02 06:55:34.000 245 21273.89 485.36 43107.22 48073.25 2021-09-02 06:55:35.000 245 21273.89 485.37 43107.24 48073.30 2021-09-02 06:55:36.000 245 21273.90 485.35 43107.28 48073.27 2021-09-02 06:55:37.000 245 21273.88 485.35 43107.27 48073.30 2021-09-02 06:55:38.000 245 21273.87 485.35 43107.29 48073.33 2021-09-02 06:55:39.000 245 21273.90 485.35 43107.31 48073.34 2021-09-02 06:55:40.000 245 21273.92 485.39 43107.30 48073.34 2021-09-02 06:55:41.000 245 21273.91 485.44 43107.28 48073.34 2021-09-02 06:55:42.000 245 21273.90 485.43 43107.27 48073.37 2021-09-02 06:55:43.000 245 21273.89 485.39 43107.29 48073.31 2021-09-02 06:55:44.000 245 21273.95 485.34 43107.31 48073.35 2021-09-02 06:55:45.000 245 21273.96 485.30 43107.30 48073.41 2021-09-02 06:55:46.000 245 21274.04 485.24 43107.34 48073.40 2021-09-02 06:55:47.000 245 21274.11 485.18 43107.38 48073.48 2021-09-02 06:55:48.000 245 21274.13 485.14 43107.40 48073.52 2021-09-02 06:55:49.000 245 21274.18 485.11 43107.45 48073.57 2021-09-02 06:55:50.000 245 21274.20 485.09 43107.51 48073.61 2021-09-02 06:55:51.000 245 21274.15 485.10 43107.51 48073.64 2021-09-02 06:55:52.000 245 21274.18 485.10 43107.52 48073.67 2021-09-02 06:55:53.000 245 21274.15 485.11 43107.53 48073.69 2021-09-02 06:55:54.000 245 21274.12 485.08 43107.55 48073.67 2021-09-02 06:55:55.000 245 21274.09 485.07 43107.58 48073.69 2021-09-02 06:55:56.000 245 21274.08 485.09 43107.60 48073.69 2021-09-02 06:55:57.000 245 21274.09 485.07 43107.64 48073.73 2021-09-02 06:55:58.000 245 21274.07 485.04 43107.68 48073.77 2021-09-02 06:55:59.000 245 21274.08 485.04 43107.69 48073.78 2021-09-02 06:56:00.000 245 21274.09 485.08 43107.70 48073.86 2021-09-02 06:56:01.000 245 21274.07 485.11 43107.73 48073.82 2021-09-02 06:56:02.000 245 21274.10 485.12 43107.71 48073.87 2021-09-02 06:56:03.000 245 21274.09 485.12 43107.71 48073.83 2021-09-02 06:56:04.000 245 21274.07 485.12 43107.71 48073.84 2021-09-02 06:56:05.000 245 21274.10 485.08 43107.74 48073.81 2021-09-02 06:56:06.000 245 21274.09 485.05 43107.75 48073.84 2021-09-02 06:56:07.000 245 21274.08 484.98 43107.77 48073.87 2021-09-02 06:56:08.000 245 21274.12 484.91 43107.84 48073.87 2021-09-02 06:56:09.000 245 21274.15 484.88 43107.88 48073.98 2021-09-02 06:56:10.000 245 21274.18 484.85 43107.88 48073.98 2021-09-02 06:56:11.000 245 21274.16 484.81 43107.89 48073.97 2021-09-02 06:56:12.000 245 21274.17 484.74 43107.96 48074.02 2021-09-02 06:56:13.000 245 21274.15 484.70 43107.95 48074.03 2021-09-02 06:56:14.000 245 21274.14 484.69 43107.94 48074.02 2021-09-02 06:56:15.000 245 21274.14 484.64 43107.93 48074.01 2021-09-02 06:56:16.000 245 21274.13 484.58 43107.97 48074.04 2021-09-02 06:56:17.000 245 21274.15 484.54 43107.97 48074.03 2021-09-02 06:56:18.000 245 21274.17 484.52 43107.98 48074.09 2021-09-02 06:56:19.000 245 21274.20 484.51 43107.99 48074.10 2021-09-02 06:56:20.000 245 21274.24 484.49 43107.95 48074.11 2021-09-02 06:56:21.000 245 21274.22 484.45 43107.94 48074.07 2021-09-02 06:56:22.000 245 21274.24 484.38 43107.96 48074.06 2021-09-02 06:56:23.000 245 21274.26 484.35 43107.96 48074.06 2021-09-02 06:56:24.000 245 21274.29 484.33 43108.00 48074.08 2021-09-02 06:56:25.000 245 21274.28 484.31 43107.98 48074.13 2021-09-02 06:56:26.000 245 21274.30 484.28 43108.02 48074.14 2021-09-02 06:56:27.000 245 21274.31 484.28 43108.04 48074.14 2021-09-02 06:56:28.000 245 21274.32 484.24 43108.06 48074.16 2021-09-02 06:56:29.000 245 21274.34 484.22 43108.04 48074.19 2021-09-02 06:56:30.000 245 21274.38 484.21 43108.05 48074.20 2021-09-02 06:56:31.000 245 21274.40 484.18 43108.06 48074.23 2021-09-02 06:56:32.000 245 21274.40 484.22 43108.04 48074.27 2021-09-02 06:56:33.000 245 21274.39 484.26 43108.03 48074.23 2021-09-02 06:56:34.000 245 21274.39 484.28 43108.04 48074.23 2021-09-02 06:56:35.000 245 21274.35 484.34 43108.03 48074.19 2021-09-02 06:56:36.000 245 21274.31 484.37 43108.00 48074.20 2021-09-02 06:56:37.000 245 21274.29 484.36 43108.01 48074.14 2021-09-02 06:56:38.000 245 21274.28 484.43 43108.01 48074.14 2021-09-02 06:56:39.000 245 21274.22 484.48 43108.01 48074.18 2021-09-02 06:56:40.000 245 21274.18 484.57 43107.99 48074.13 2021-09-02 06:56:41.000 245 21274.17 484.63 43107.93 48074.08 2021-09-02 06:56:42.000 245 21274.20 484.69 43107.87 48074.00 2021-09-02 06:56:43.000 245 21274.11 484.77 43107.81 48073.96 2021-09-02 06:56:44.000 245 21274.08 484.82 43107.77 48073.90 2021-09-02 06:56:45.000 245 21274.04 484.85 43107.70 48073.84 2021-09-02 06:56:46.000 245 21274.05 484.85 43107.68 48073.81 2021-09-02 06:56:47.000 245 21274.04 484.82 43107.66 48073.76 2021-09-02 06:56:48.000 245 21274.08 484.77 43107.66 48073.73 2021-09-02 06:56:49.000 245 21274.08 484.79 43107.66 48073.72 2021-09-02 06:56:50.000 245 21274.09 484.83 43107.63 48073.76 2021-09-02 06:56:51.000 245 21274.13 484.86 43107.66 48073.76 2021-09-02 06:56:52.000 245 21274.15 484.90 43107.60 48073.73 2021-09-02 06:56:53.000 245 21274.14 484.89 43107.54 48073.68 2021-09-02 06:56:54.000 245 21274.16 484.90 43107.57 48073.73 2021-09-02 06:56:55.000 245 21274.20 484.88 43107.54 48073.69 2021-09-02 06:56:56.000 245 21274.20 484.85 43107.54 48073.64 2021-09-02 06:56:57.000 245 21274.21 484.83 43107.56 48073.67 2021-09-02 06:56:58.000 245 21274.17 484.85 43107.54 48073.67 2021-09-02 06:56:59.000 245 21274.17 484.84 43107.57 48073.67 2021-09-02 06:57:00.000 245 21274.15 484.86 43107.57 48073.66 2021-09-02 06:57:01.000 245 21274.16 484.86 43107.57 48073.67 2021-09-02 06:57:02.000 245 21274.15 484.84 43107.58 48073.67 2021-09-02 06:57:03.000 245 21274.12 484.80 43107.58 48073.67 2021-09-02 06:57:04.000 245 21274.12 484.76 43107.62 48073.66 2021-09-02 06:57:05.000 245 21274.12 484.77 43107.63 48073.70 2021-09-02 06:57:06.000 245 21274.13 484.78 43107.63 48073.69 2021-09-02 06:57:07.000 245 21274.15 484.79 43107.60 48073.67 2021-09-02 06:57:08.000 245 21274.16 484.77 43107.55 48073.70 2021-09-02 06:57:09.000 245 21274.16 484.74 43107.56 48073.63 2021-09-02 06:57:10.000 245 21274.19 484.69 43107.59 48073.68 2021-09-02 06:57:11.000 245 21274.21 484.64 43107.60 48073.70 2021-09-02 06:57:12.000 245 21274.23 484.59 43107.62 48073.68 2021-09-02 06:57:13.000 245 21274.24 484.54 43107.59 48073.73 2021-09-02 06:57:14.000 245 21274.28 484.51 43107.60 48073.73 2021-09-02 06:57:15.000 245 21274.26 484.52 43107.59 48073.79 2021-09-02 06:57:16.000 245 21274.32 484.51 43107.64 48073.76 2021-09-02 06:57:17.000 245 21274.33 484.49 43107.62 48073.77 2021-09-02 06:57:18.000 245 21274.32 484.43 43107.63 48073.81 2021-09-02 06:57:19.000 245 21274.34 484.41 43107.69 48073.81 2021-09-02 06:57:20.000 245 21274.35 484.37 43107.71 48073.87 2021-09-02 06:57:21.000 245 21274.40 484.34 43107.75 48073.88 2021-09-02 06:57:22.000 245 21274.40 484.32 43107.74 48073.94 2021-09-02 06:57:23.000 245 21274.43 484.30 43107.77 48073.92 2021-09-02 06:57:24.000 245 21274.42 484.31 43107.75 48073.95 2021-09-02 06:57:25.000 245 21274.43 484.29 43107.74 48073.96 2021-09-02 06:57:26.000 245 21274.42 484.25 43107.70 48073.91 2021-09-02 06:57:27.000 245 21274.39 484.24 43107.69 48073.94 2021-09-02 06:57:28.000 245 21274.41 484.26 43107.65 48073.91 2021-09-02 06:57:29.000 245 21274.37 484.24 43107.65 48073.88 2021-09-02 06:57:30.000 245 21274.37 484.22 43107.65 48073.86 2021-09-02 06:57:31.000 245 21274.41 484.16 43107.64 48073.84 2021-09-02 06:57:32.000 245 21274.35 484.13 43107.65 48073.87 2021-09-02 06:57:33.000 245 21274.30 484.10 43107.63 48073.85 2021-09-02 06:57:34.000 245 21274.27 484.11 43107.63 48073.83 2021-09-02 06:57:35.000 245 21274.22 484.13 43107.61 48073.76 2021-09-02 06:57:36.000 245 21274.20 484.17 43107.60 48073.81 2021-09-02 06:57:37.000 245 21274.16 484.19 43107.62 48073.75 2021-09-02 06:57:38.000 245 21274.14 484.24 43107.63 48073.75 2021-09-02 06:57:39.000 245 21274.13 484.31 43107.63 48073.71 2021-09-02 06:57:40.000 245 21274.08 484.38 43107.56 48073.71 2021-09-02 06:57:41.000 245 21274.06 484.41 43107.54 48073.66 2021-09-02 06:57:42.000 245 21274.04 484.45 43107.52 48073.64 2021-09-02 06:57:43.000 245 21274.01 484.53 43107.51 48073.60 2021-09-02 06:57:44.000 245 21273.92 484.61 43107.51 48073.58 2021-09-02 06:57:45.000 245 21273.89 484.73 43107.46 48073.53 2021-09-02 06:57:46.000 245 21273.89 484.79 43107.47 48073.47 2021-09-02 06:57:47.000 245 21273.83 484.81 43107.43 48073.45 2021-09-02 06:57:48.000 245 21273.82 484.85 43107.42 48073.43 2021-09-02 06:57:49.000 245 21273.82 484.85 43107.38 48073.46 2021-09-02 06:57:50.000 245 21273.85 484.83 43107.42 48073.44 2021-09-02 06:57:51.000 245 21273.84 484.82 43107.43 48073.40 2021-09-02 06:57:52.000 245 21273.85 484.84 43107.42 48073.44 2021-09-02 06:57:53.000 245 21273.84 484.82 43107.43 48073.45 2021-09-02 06:57:54.000 245 21273.83 484.80 43107.43 48073.40 2021-09-02 06:57:55.000 245 21273.86 484.79 43107.40 48073.42 2021-09-02 06:57:56.000 245 21273.87 484.77 43107.43 48073.48 2021-09-02 06:57:57.000 245 21273.90 484.75 43107.43 48073.48 2021-09-02 06:57:58.000 245 21273.95 484.71 43107.45 48073.53 2021-09-02 06:57:59.000 245 21273.96 484.67 43107.46 48073.53 2021-09-02 06:58:00.000 245 21274.03 484.58 43107.50 48073.56 2021-09-02 06:58:01.000 245 21274.10 484.49 43107.55 48073.62 2021-09-02 06:58:02.000 245 21274.16 484.42 43107.60 48073.65 2021-09-02 06:58:03.000 245 21274.18 484.33 43107.63 48073.70 2021-09-02 06:58:04.000 245 21274.19 484.27 43107.66 48073.76 2021-09-02 06:58:05.000 245 21274.22 484.18 43107.70 48073.79 2021-09-02 06:58:06.000 245 21274.24 484.13 43107.72 48073.80 2021-09-02 06:58:07.000 245 21274.25 484.10 43107.78 48073.88 2021-09-02 06:58:08.000 245 21274.26 484.07 43107.80 48073.88 2021-09-02 06:58:09.000 245 21274.27 484.06 43107.78 48073.91 2021-09-02 06:58:10.000 245 21274.22 484.03 43107.78 48073.94 2021-09-02 06:58:11.000 245 21274.18 483.99 43107.81 48073.90 2021-09-02 06:58:12.000 245 21274.15 483.98 43107.85 48073.92 2021-09-02 06:58:13.000 245 21274.09 483.98 43107.86 48073.94 2021-09-02 06:58:14.000 245 21274.04 483.98 43107.85 48073.92 2021-09-02 06:58:15.000 245 21274.03 483.93 43107.90 48073.94 2021-09-02 06:58:16.000 245 21274.01 483.95 43107.93 48073.93 2021-09-02 06:58:17.000 245 21273.99 483.98 43107.93 48073.96 2021-09-02 06:58:18.000 245 21273.96 484.03 43107.91 48073.93 2021-09-02 06:58:19.000 245 21273.94 484.09 43107.88 48073.96 2021-09-02 06:58:20.000 245 21273.95 484.06 43107.89 48073.88 2021-09-02 06:58:21.000 245 21273.92 484.04 43107.90 48073.90 2021-09-02 06:58:22.000 245 21273.89 484.01 43107.92 48073.86 2021-09-02 06:58:23.000 245 21273.86 483.98 43107.90 48073.90 2021-09-02 06:58:24.000 245 21273.86 483.94 43107.93 48073.90 2021-09-02 06:58:25.000 245 21273.88 483.87 43107.94 48073.93 2021-09-02 06:58:26.000 245 21273.90 483.83 43107.99 48073.96 2021-09-02 06:58:27.000 245 21273.93 483.81 43108.02 48073.93 2021-09-02 06:58:28.000 245 21273.97 483.75 43108.06 48074.02 2021-09-02 06:58:29.000 245 21273.94 483.73 43108.09 48074.01 2021-09-02 06:58:30.000 245 21273.90 483.70 43108.10 48074.02 2021-09-02 06:58:31.000 245 21273.90 483.65 43108.09 48074.06 2021-09-02 06:58:32.000 245 21273.89 483.64 43108.09 48074.03 2021-09-02 06:58:33.000 245 21273.87 483.66 43108.09 48074.04 2021-09-02 06:58:34.000 245 21273.83 483.65 43108.07 48074.02 2021-09-02 06:58:35.000 245 21273.82 483.67 43108.07 48074.04 2021-09-02 06:58:36.000 245 21273.82 483.65 43108.08 48073.99 2021-09-02 06:58:37.000 245 21273.83 483.62 43108.07 48074.00 2021-09-02 06:58:38.000 245 21273.83 483.63 43108.06 48073.99 2021-09-02 06:58:39.000 245 21273.82 483.62 43108.03 48074.02 2021-09-02 06:58:40.000 245 21273.83 483.60 43108.09 48074.05 2021-09-02 06:58:41.000 245 21273.83 483.62 43108.09 48073.99 2021-09-02 06:58:42.000 245 21273.81 483.61 43108.09 48074.04 2021-09-02 06:58:43.000 245 21273.83 483.60 43108.10 48074.00 2021-09-02 06:58:44.000 245 21273.88 483.56 43108.12 48074.06 2021-09-02 06:58:45.000 245 21273.88 483.54 43108.16 48074.07 2021-09-02 06:58:46.000 245 21273.88 483.59 43108.16 48074.11 2021-09-02 06:58:47.000 245 21273.93 483.61 43108.18 48074.12 2021-09-02 06:58:48.000 245 21273.92 483.63 43108.14 48074.07 2021-09-02 06:58:49.000 245 21273.94 483.62 43108.14 48074.11 2021-09-02 06:58:50.000 245 21273.92 483.63 43108.16 48074.09 2021-09-02 06:58:51.000 245 21273.90 483.65 43108.15 48074.14 2021-09-02 06:58:52.000 245 21273.86 483.70 43108.11 48074.07 2021-09-02 06:58:53.000 245 21273.81 483.73 43108.05 48074.04 2021-09-02 06:58:54.000 245 21273.83 483.72 43108.03 48073.95 2021-09-02 06:58:55.000 245 21273.81 483.71 43108.04 48073.98 2021-09-02 06:58:56.000 245 21273.78 483.74 43107.99 48073.91 2021-09-02 06:58:57.000 245 21273.73 483.70 43107.97 48073.88 2021-09-02 06:58:58.000 245 21273.67 483.71 43107.97 48073.86 2021-09-02 06:58:59.000 245 21273.67 483.68 43107.99 48073.88 2021-09-02 06:59:00.000 245 21273.64 483.65 43107.96 48073.80 2021-09-02 06:59:01.000 245 21273.60 483.63 43107.99 48073.82 2021-09-02 06:59:02.000 245 21273.58 483.61 43107.98 48073.81 2021-09-02 06:59:03.000 245 21273.57 483.58 43107.99 48073.82 2021-09-02 06:59:04.000 245 21273.52 483.60 43107.98 48073.78 2021-09-02 06:59:05.000 245 21273.45 483.69 43107.96 48073.77 2021-09-02 06:59:06.000 245 21273.41 483.74 43107.91 48073.73 2021-09-02 06:59:07.000 245 21273.38 483.78 43107.82 48073.67 2021-09-02 06:59:08.000 245 21273.36 483.79 43107.75 48073.57 2021-09-02 06:59:09.000 245 21273.37 483.79 43107.67 48073.50 2021-09-02 06:59:10.000 245 21273.41 483.73 43107.69 48073.47 2021-09-02 06:59:11.000 245 21273.47 483.67 43107.67 48073.47 2021-09-02 06:59:12.000 245 21273.55 483.54 43107.70 48073.53 2021-09-02 06:59:13.000 245 21273.59 483.47 43107.76 48073.53 2021-09-02 06:59:14.000 245 21273.65 483.40 43107.81 48073.65 2021-09-02 06:59:15.000 245 21273.73 483.38 43107.86 48073.70 2021-09-02 06:59:16.000 245 21273.76 483.35 43107.88 48073.78 2021-09-02 06:59:17.000 245 21273.75 483.32 43107.88 48073.79 2021-09-02 06:59:18.000 245 21273.76 483.31 43107.95 48073.82 2021-09-02 06:59:19.000 245 21273.73 483.31 43108.00 48073.89 2021-09-02 06:59:20.000 245 21273.65 483.38 43108.02 48073.83 2021-09-02 06:59:21.000 245 21273.56 483.49 43107.97 48073.86 2021-09-02 06:59:22.000 245 21273.47 483.64 43107.95 48073.77 2021-09-02 06:59:23.000 245 21273.44 483.73 43107.82 48073.70 2021-09-02 06:59:24.000 245 21273.39 483.79 43107.75 48073.58 2021-09-02 06:59:25.000 245 21273.37 483.80 43107.70 48073.53 2021-09-02 06:59:26.000 245 21273.38 483.83 43107.67 48073.47 2021-09-02 06:59:27.000 245 21273.37 483.85 43107.63 48073.45 2021-09-02 06:59:28.000 245 21273.39 483.86 43107.62 48073.39 2021-09-02 06:59:29.000 245 21273.36 483.88 43107.63 48073.42 2021-09-02 06:59:30.000 245 21273.37 483.90 43107.60 48073.42 2021-09-02 06:59:31.000 245 21273.39 483.86 43107.64 48073.40 2021-09-02 06:59:32.000 245 21273.41 483.82 43107.70 48073.44 2021-09-02 06:59:33.000 245 21273.44 483.78 43107.75 48073.52 2021-09-02 06:59:34.000 245 21273.50 483.75 43107.78 48073.56 2021-09-02 06:59:35.000 245 21273.55 483.70 43107.86 48073.63 2021-09-02 06:59:36.000 245 21273.58 483.70 43107.92 48073.70 2021-09-02 06:59:37.000 245 21273.61 483.71 43107.95 48073.76 2021-09-02 06:59:38.000 245 21273.60 483.70 43107.99 48073.79 2021-09-02 06:59:39.000 245 21273.58 483.66 43108.05 48073.84 2021-09-02 06:59:40.000 245 21273.53 483.65 43108.09 48073.86 2021-09-02 06:59:41.000 245 21273.49 483.64 43108.09 48073.87 2021-09-02 06:59:42.000 245 21273.47 483.64 43108.11 48073.85 2021-09-02 06:59:43.000 245 21273.46 483.67 43108.13 48073.92 2021-09-02 06:59:44.000 245 21273.46 483.69 43108.12 48073.87 2021-09-02 06:59:45.000 245 21273.46 483.68 43108.13 48073.92 2021-09-02 06:59:46.000 245 21273.48 483.67 43108.17 48073.89 2021-09-02 06:59:47.000 245 21273.47 483.66 43108.15 48073.90 2021-09-02 06:59:48.000 245 21273.46 483.63 43108.16 48073.91 2021-09-02 06:59:49.000 245 21273.44 483.64 43108.14 48073.87 2021-09-02 06:59:50.000 245 21273.42 483.61 43108.14 48073.92 2021-09-02 06:59:51.000 245 21273.43 483.56 43108.12 48073.84 2021-09-02 06:59:52.000 245 21273.42 483.52 43108.14 48073.88 2021-09-02 06:59:53.000 245 21273.42 483.44 43108.18 48073.92 2021-09-02 06:59:54.000 245 21273.38 483.44 43108.20 48073.92 2021-09-02 06:59:55.000 245 21273.38 483.43 43108.20 48073.95 2021-09-02 06:59:56.000 245 21273.37 483.44 43108.23 48073.92 2021-09-02 06:59:57.000 245 21273.38 483.45 43108.23 48073.98 2021-09-02 06:59:58.000 245 21273.39 483.46 43108.24 48073.95 2021-09-02 06:59:59.000 245 21273.41 483.49 43108.21 48073.92 2021-09-02 07:00:00.000 245 21273.40 483.52 43108.18 48073.90 2021-09-02 07:00:01.000 245 21273.38 483.51 43108.16 48073.89 2021-09-02 07:00:02.000 245 21273.40 483.49 43108.15 48073.85 2021-09-02 07:00:03.000 245 21273.39 483.49 43108.10 48073.83 2021-09-02 07:00:04.000 245 21273.40 483.44 43108.12 48073.88 2021-09-02 07:00:05.000 245 21273.44 483.41 43108.10 48073.88 2021-09-02 07:00:06.000 245 21273.45 483.40 43108.13 48073.87 2021-09-02 07:00:07.000 245 21273.45 483.41 43108.13 48073.89 2021-09-02 07:00:08.000 245 21273.49 483.38 43108.18 48073.91 2021-09-02 07:00:09.000 245 21273.48 483.38 43108.16 48073.92 2021-09-02 07:00:10.000 245 21273.51 483.35 43108.14 48073.89 2021-09-02 07:00:11.000 245 21273.50 483.33 43108.13 48073.91 2021-09-02 07:00:12.000 245 21273.51 483.36 43108.12 48073.88 2021-09-02 07:00:13.000 245 21273.50 483.35 43108.13 48073.91 2021-09-02 07:00:14.000 245 21273.52 483.35 43108.13 48073.93 2021-09-02 07:00:15.000 245 21273.49 483.39 43108.10 48073.88 2021-09-02 07:00:16.000 245 21273.52 483.42 43108.04 48073.89 2021-09-02 07:00:17.000 245 21273.51 483.40 43108.05 48073.89 2021-09-02 07:00:18.000 245 21273.50 483.41 43108.05 48073.82 2021-09-02 07:00:19.000 245 21273.50 483.43 43108.00 48073.84 2021-09-02 07:00:20.000 245 21273.49 483.48 43107.98 48073.81 2021-09-02 07:00:21.000 245 21273.49 483.47 43107.94 48073.77 2021-09-02 07:00:22.000 245 21273.52 483.43 43107.95 48073.72 2021-09-02 07:00:23.000 245 21273.54 483.36 43107.97 48073.75 2021-09-02 07:00:24.000 245 21273.57 483.30 43107.98 48073.80 2021-09-02 07:00:25.000 245 21273.61 483.26 43108.03 48073.83 2021-09-02 07:00:26.000 245 21273.61 483.23 43108.05 48073.81 2021-09-02 07:00:27.000 245 21273.58 483.23 43108.04 48073.85 2021-09-02 07:00:28.000 245 21273.55 483.22 43108.05 48073.86 2021-09-02 07:00:29.000 245 21273.51 483.27 43108.05 48073.81 2021-09-02 07:00:30.000 245 21273.50 483.29 43108.05 48073.84 2021-09-02 07:00:31.000 245 21273.47 483.32 43107.99 48073.78 2021-09-02 07:00:32.000 245 21273.41 483.37 43107.96 48073.76 2021-09-02 07:00:33.000 245 21273.36 483.38 43107.93 48073.68 2021-09-02 07:00:34.000 245 21273.34 483.40 43107.95 48073.71 2021-09-02 07:00:35.000 245 21273.24 483.47 43107.95 48073.63 2021-09-02 07:00:36.000 245 21273.18 483.57 43107.88 48073.61 2021-09-02 07:00:37.000 245 21273.16 483.65 43107.80 48073.59 2021-09-02 07:00:38.000 245 21273.10 483.71 43107.81 48073.45 2021-09-02 07:00:39.000 245 21273.06 483.81 43107.74 48073.41 2021-09-02 07:00:40.000 245 21273.03 483.86 43107.69 48073.40 2021-09-02 07:00:41.000 245 21273.03 483.91 43107.64 48073.30 2021-09-02 07:00:42.000 245 21273.03 483.95 43107.65 48073.24 2021-09-02 07:00:43.000 245 21273.04 483.97 43107.61 48073.24 2021-09-02 07:00:44.000 245 21273.04 483.99 43107.54 48073.22 2021-09-02 07:00:45.000 245 21273.06 483.99 43107.52 48073.16 2021-09-02 07:00:46.000 245 21273.10 483.97 43107.54 48073.18 2021-09-02 07:00:47.000 245 21273.12 483.94 43107.55 48073.15 2021-09-02 07:00:48.000 245 21273.14 483.95 43107.55 48073.19 2021-09-02 07:00:49.000 245 21273.17 483.98 43107.54 48073.18 2021-09-02 07:00:50.000 245 21273.18 483.98 43107.55 48073.21 2021-09-02 07:00:51.000 245 21273.18 483.97 43107.54 48073.22 2021-09-02 07:00:52.000 245 21273.13 483.94 43107.52 48073.22 2021-09-02 07:00:53.000 245 21273.13 483.90 43107.56 48073.20 2021-09-02 07:00:54.000 245 21273.12 483.84 43107.59 48073.23 2021-09-02 07:00:55.000 245 21273.10 483.81 43107.63 48073.29 2021-09-02 07:00:56.000 245 21273.11 483.77 43107.69 48073.28 2021-09-02 07:00:57.000 245 21273.11 483.76 43107.70 48073.31 2021-09-02 07:00:58.000 245 21273.15 483.75 43107.71 48073.34 2021-09-02 07:00:59.000 245 21273.15 483.76 43107.71 48073.36 2021-09-02 07:01:00.000 245 21273.18 483.75 43107.70 48073.34 2021-09-02 07:01:01.000 245 21273.22 483.73 43107.71 48073.39 2021-09-02 07:01:02.000 245 21273.27 483.69 43107.70 48073.42 2021-09-02 07:01:03.000 245 21273.28 483.61 43107.72 48073.42 2021-09-02 07:01:04.000 245 21273.36 483.52 43107.77 48073.48 2021-09-02 07:01:05.000 245 21273.44 483.47 43107.80 48073.55 2021-09-02 07:01:06.000 245 21273.46 483.42 43107.84 48073.56 2021-09-02 07:01:07.000 245 21273.50 483.35 43107.91 48073.64 2021-09-02 07:01:08.000 245 21273.54 483.31 43107.98 48073.71 2021-09-02 07:01:09.000 245 21273.58 483.22 43108.04 48073.79 2021-09-02 07:01:10.000 245 21273.62 483.19 43108.11 48073.86 2021-09-02 07:01:11.000 245 21273.60 483.19 43108.18 48073.94 2021-09-02 07:01:12.000 245 21273.60 483.19 43108.19 48073.98 2021-09-02 07:01:13.000 245 21273.62 483.25 43108.23 48073.99 2021-09-02 07:01:14.000 245 21273.63 483.28 43108.25 48074.04 2021-09-02 07:01:15.000 245 21273.62 483.31 43108.26 48074.04 2021-09-02 07:01:16.000 245 21273.59 483.36 43108.26 48074.11 2021-09-02 07:01:17.000 245 21273.56 483.40 43108.26 48074.06 2021-09-02 07:01:18.000 245 21273.55 483.42 43108.27 48074.09 2021-09-02 07:01:19.000 245 21273.54 483.43 43108.28 48074.06 2021-09-02 07:01:20.000 245 21273.55 483.43 43108.26 48074.07 2021-09-02 07:01:21.000 245 21273.57 483.43 43108.29 48074.11 2021-09-02 07:01:22.000 245 21273.56 483.43 43108.30 48074.06 2021-09-02 07:01:23.000 245 21273.57 483.43 43108.30 48074.12 2021-09-02 07:01:24.000 245 21273.56 483.39 43108.32 48074.10 2021-09-02 07:01:25.000 245 21273.56 483.39 43108.32 48074.16 2021-09-02 07:01:26.000 245 21273.56 483.38 43108.35 48074.15 2021-09-02 07:01:27.000 245 21273.58 483.39 43108.36 48074.18 2021-09-02 07:01:28.000 245 21273.60 483.37 43108.39 48074.20 2021-09-02 07:01:29.000 245 21273.55 483.35 43108.42 48074.19 2021-09-02 07:01:30.000 245 21273.52 483.32 43108.42 48074.19 2021-09-02 07:01:31.000 245 21273.56 483.32 43108.48 48074.19 2021-09-02 07:01:32.000 245 21273.54 483.34 43108.47 48074.23 2021-09-02 07:01:33.000 245 21273.53 483.34 43108.44 48074.21 2021-09-02 07:01:34.000 245 21273.54 483.37 43108.43 48074.21 2021-09-02 07:01:35.000 245 21273.51 483.43 43108.38 48074.15 2021-09-02 07:01:36.000 245 21273.49 483.47 43108.37 48074.12 2021-09-02 07:01:37.000 245 21273.47 483.52 43108.34 48074.11 2021-09-02 07:01:38.000 245 21273.44 483.52 43108.34 48074.03 2021-09-02 07:01:39.000 245 21273.41 483.53 43108.33 48074.07 2021-09-02 07:01:40.000 245 21273.38 483.61 43108.28 48074.00 2021-09-02 07:01:41.000 245 21273.34 483.64 43108.25 48073.97 2021-09-02 07:01:42.000 245 21273.30 483.72 43108.22 48073.93 2021-09-02 07:01:43.000 245 21273.27 483.75 43108.15 48073.88 2021-09-02 07:01:44.000 245 21273.22 483.76 43108.13 48073.81 2021-09-02 07:01:45.000 245 21273.21 483.76 43108.16 48073.81 2021-09-02 07:01:46.000 245 21273.22 483.77 43108.18 48073.83 2021-09-02 07:01:47.000 245 21273.20 483.82 43108.18 48073.80 2021-09-02 07:01:48.000 245 21273.17 483.84 43108.17 48073.76 2021-09-02 07:01:49.000 245 21273.20 483.89 43108.15 48073.82 2021-09-02 07:01:50.000 245 21273.21 483.92 43108.14 48073.79 2021-09-02 07:01:51.000 245 21273.22 483.92 43108.12 48073.76 2021-09-02 07:01:52.000 245 21273.20 483.92 43108.09 48073.71 2021-09-02 07:01:53.000 245 21273.18 483.94 43108.09 48073.69 2021-09-02 07:01:54.000 245 21273.22 483.92 43108.05 48073.73 2021-09-02 07:01:55.000 245 21273.20 483.90 43108.03 48073.68 2021-09-02 07:01:56.000 245 21273.18 483.88 43108.03 48073.64 2021-09-02 07:01:57.000 245 21273.22 483.83 43108.03 48073.68 2021-09-02 07:01:58.000 245 21273.19 483.77 43108.05 48073.67 2021-09-02 07:01:59.000 245 21273.17 483.75 43108.02 48073.71 2021-09-02 07:02:00.000 245 21273.16 483.71 43108.03 48073.67 2021-09-02 07:02:01.000 245 21273.17 483.66 43108.09 48073.67 2021-09-02 07:02:02.000 245 21273.15 483.66 43108.10 48073.70 2021-09-02 07:02:03.000 245 21273.15 483.64 43108.09 48073.70 2021-09-02 07:02:04.000 245 21273.18 483.61 43108.12 48073.67 2021-09-02 07:02:05.000 245 21273.22 483.58 43108.10 48073.73 2021-09-02 07:02:06.000 245 21273.22 483.55 43108.12 48073.72 2021-09-02 07:02:07.000 245 21273.20 483.56 43108.12 48073.73 2021-09-02 07:02:08.000 245 21273.18 483.58 43108.13 48073.74 2021-09-02 07:02:09.000 245 21273.17 483.61 43108.09 48073.71 2021-09-02 07:02:10.000 245 21273.14 483.63 43108.08 48073.74 2021-09-02 07:02:11.000 245 21273.12 483.66 43108.07 48073.72 2021-09-02 07:02:12.000 245 21273.06 483.70 43108.05 48073.66 2021-09-02 07:02:13.000 245 21273.06 483.76 43108.05 48073.66 2021-09-02 07:02:14.000 245 21273.00 483.81 43108.00 48073.60 2021-09-02 07:02:15.000 245 21272.94 483.88 43107.96 48073.58 2021-09-02 07:02:16.000 245 21272.91 483.93 43107.92 48073.54 2021-09-02 07:02:17.000 245 21272.91 483.98 43107.89 48073.47 2021-09-02 07:02:18.000 245 21272.89 484.02 43107.91 48073.47 2021-09-02 07:02:19.000 245 21272.87 484.02 43107.88 48073.46 2021-09-02 07:02:20.000 245 21272.88 484.02 43107.87 48073.39 2021-09-02 07:02:21.000 245 21272.87 484.00 43107.86 48073.39 2021-09-02 07:02:22.000 245 21272.87 483.96 43107.88 48073.42 2021-09-02 07:02:23.000 245 21272.88 483.91 43107.91 48073.42 2021-09-02 07:02:24.000 245 21272.92 483.86 43107.93 48073.43 2021-09-02 07:02:25.000 245 21272.94 483.80 43107.91 48073.47 2021-09-02 07:02:26.000 245 21272.92 483.76 43107.93 48073.48 2021-09-02 07:02:27.000 245 21272.95 483.76 43107.94 48073.55 2021-09-02 07:02:28.000 245 21272.97 483.73 43107.98 48073.51 2021-09-02 07:02:29.000 245 21272.96 483.72 43108.04 48073.57 2021-09-02 07:02:30.000 245 21272.97 483.74 43108.05 48073.56 2021-09-02 07:02:31.000 245 21273.00 483.74 43108.04 48073.62 2021-09-02 07:02:32.000 245 21273.02 483.72 43108.09 48073.62 2021-09-02 07:02:33.000 245 21273.02 483.68 43108.10 48073.61 2021-09-02 07:02:34.000 245 21273.03 483.62 43108.13 48073.66 2021-09-02 07:02:35.000 245 21273.00 483.57 43108.17 48073.70 2021-09-02 07:02:36.000 245 21272.98 483.56 43108.19 48073.67 2021-09-02 07:02:37.000 245 21272.97 483.53 43108.25 48073.72 2021-09-02 07:02:38.000 245 21272.96 483.53 43108.23 48073.77 2021-09-02 07:02:39.000 245 21272.94 483.58 43108.23 48073.75 2021-09-02 07:02:40.000 245 21272.93 483.54 43108.26 48073.77 2021-09-02 07:02:41.000 245 21272.91 483.54 43108.26 48073.76 2021-09-02 07:02:42.000 245 21272.89 483.52 43108.25 48073.71 2021-09-02 07:02:43.000 245 21272.89 483.54 43108.24 48073.73 2021-09-02 07:02:44.000 245 21272.91 483.52 43108.26 48073.74 2021-09-02 07:02:45.000 245 21272.94 483.49 43108.27 48073.75 2021-09-02 07:02:46.000 245 21272.94 483.48 43108.27 48073.76 2021-09-02 07:02:47.000 245 21272.96 483.48 43108.31 48073.80 2021-09-02 07:02:48.000 245 21272.97 483.47 43108.34 48073.81 2021-09-02 07:02:49.000 245 21272.98 483.46 43108.35 48073.85 2021-09-02 07:02:50.000 245 21273.01 483.45 43108.35 48073.87 2021-09-02 07:02:51.000 245 21273.01 483.49 43108.34 48073.87 2021-09-02 07:02:52.000 245 21273.01 483.50 43108.36 48073.91 2021-09-02 07:02:53.000 245 21273.03 483.49 43108.38 48073.90 2021-09-02 07:02:54.000 245 21273.05 483.47 43108.38 48073.94 2021-09-02 07:02:55.000 245 21273.04 483.48 43108.40 48073.91 2021-09-02 07:02:56.000 245 21273.01 483.50 43108.39 48073.93 2021-09-02 07:02:57.000 245 21272.95 483.53 43108.38 48073.87 2021-09-02 07:02:58.000 245 21272.94 483.55 43108.38 48073.89 2021-09-02 07:02:59.000 245 21272.95 483.57 43108.39 48073.91 2021-09-02 07:03:00.000 245 21272.92 483.58 43108.37 48073.86 2021-09-02 07:03:01.000 245 21272.92 483.55 43108.34 48073.88 2021-09-02 07:03:02.000 245 21272.94 483.55 43108.33 48073.83 2021-09-02 07:03:03.000 245 21272.94 483.56 43108.30 48073.85 2021-09-02 07:03:04.000 245 21272.96 483.57 43108.32 48073.83 2021-09-02 07:03:05.000 245 21272.95 483.59 43108.35 48073.91 2021-09-02 07:03:06.000 245 21272.94 483.59 43108.34 48073.87 2021-09-02 07:03:07.000 245 21272.91 483.58 43108.36 48073.82 2021-09-02 07:03:08.000 245 21272.90 483.58 43108.34 48073.88 2021-09-02 07:03:09.000 245 21272.90 483.60 43108.34 48073.87 2021-09-02 07:03:10.000 245 21272.89 483.60 43108.34 48073.80 2021-09-02 07:03:11.000 245 21272.85 483.63 43108.34 48073.88 2021-09-02 07:03:12.000 245 21272.86 483.60 43108.33 48073.84 2021-09-02 07:03:13.000 245 21272.85 483.57 43108.32 48073.81 2021-09-02 07:03:14.000 245 21272.89 483.57 43108.30 48073.81 2021-09-02 07:03:15.000 245 21272.91 483.59 43108.33 48073.79 2021-09-02 07:03:16.000 245 21272.91 483.56 43108.31 48073.84 2021-09-02 07:03:17.000 245 21272.88 483.56 43108.29 48073.82 2021-09-02 07:03:18.000 245 21272.89 483.55 43108.31 48073.79 2021-09-02 07:03:19.000 245 21272.90 483.58 43108.30 48073.83 2021-09-02 07:03:20.000 245 21272.94 483.63 43108.29 48073.85 2021-09-02 07:03:21.000 245 21272.93 483.68 43108.24 48073.82 2021-09-02 07:03:22.000 245 21272.92 483.73 43108.18 48073.76 2021-09-02 07:03:23.000 245 21272.91 483.76 43108.13 48073.70 2021-09-02 07:03:24.000 245 21272.91 483.80 43108.09 48073.68 2021-09-02 07:03:25.000 245 21272.88 483.82 43108.06 48073.63 2021-09-02 07:03:26.000 245 21272.85 483.85 43108.02 48073.60 2021-09-02 07:03:27.000 245 21272.84 483.82 43108.05 48073.54 2021-09-02 07:03:28.000 245 21272.80 483.83 43108.04 48073.55 2021-09-02 07:03:29.000 245 21272.78 483.84 43108.04 48073.50 2021-09-02 07:03:30.000 245 21272.78 483.89 43107.99 48073.52 2021-09-02 07:03:31.000 245 21272.76 483.90 43108.01 48073.51 2021-09-02 07:03:32.000 245 21272.78 483.94 43107.98 48073.51 2021-09-02 07:03:33.000 245 21272.76 483.97 43107.98 48073.48 2021-09-02 07:03:34.000 245 21272.75 484.00 43107.98 48073.49 2021-09-02 07:03:35.000 245 21272.71 484.09 43107.96 48073.48 2021-09-02 07:03:36.000 245 21272.71 484.15 43107.96 48073.43 2021-09-02 07:03:37.000 245 21272.73 484.16 43107.90 48073.42 2021-09-02 07:03:38.000 245 21272.74 484.14 43107.85 48073.36 2021-09-02 07:03:39.000 245 21272.74 484.10 43107.87 48073.39 2021-09-02 07:03:40.000 245 21272.79 484.10 43107.89 48073.44 2021-09-02 07:03:41.000 245 21272.81 484.11 43107.88 48073.38 2021-09-02 07:03:42.000 245 21272.79 484.11 43107.89 48073.42 2021-09-02 07:03:43.000 245 21272.74 484.16 43107.87 48073.43 2021-09-02 07:03:44.000 245 21272.69 484.20 43107.83 48073.34 2021-09-02 07:03:45.000 245 21272.64 484.24 43107.80 48073.29 2021-09-02 07:03:46.000 245 21272.62 484.25 43107.77 48073.25 2021-09-02 07:03:47.000 245 21272.56 484.27 43107.76 48073.19 2021-09-02 07:03:48.000 245 21272.54 484.26 43107.73 48073.18 2021-09-02 07:03:49.000 245 21272.50 484.24 43107.69 48073.14 2021-09-02 07:03:50.000 245 21272.43 484.23 43107.69 48073.09 2021-09-02 07:03:51.000 245 21272.39 484.22 43107.71 48073.07 2021-09-02 07:03:52.000 245 21272.36 484.22 43107.70 48073.09 2021-09-02 07:03:53.000 245 21272.32 484.24 43107.73 48073.05 2021-09-02 07:03:54.000 245 21272.30 484.23 43107.74 48073.05 2021-09-02 07:03:55.000 245 21272.32 484.22 43107.74 48073.04 2021-09-02 07:03:56.000 245 21272.30 484.22 43107.77 48073.09 2021-09-02 07:03:57.000 245 21272.33 484.20 43107.79 48073.08 2021-09-02 07:03:58.000 245 21272.34 484.20 43107.81 48073.10 2021-09-02 07:03:59.000 245 21272.29 484.23 43107.83 48073.14 2021-09-02 07:04:00.000 245 21272.26 484.32 43107.85 48073.09 2021-09-02 07:04:01.000 245 21272.27 484.36 43107.82 48073.14 2021-09-02 07:04:02.000 245 21272.32 484.36 43107.79 48073.12 2021-09-02 07:04:03.000 245 21272.33 484.38 43107.79 48073.12 2021-09-02 07:04:04.000 245 21272.33 484.35 43107.77 48073.06 2021-09-02 07:04:05.000 245 21272.33 484.29 43107.78 48073.13 2021-09-02 07:04:06.000 245 21272.38 484.22 43107.83 48073.10 2021-09-02 07:04:07.000 245 21272.45 484.17 43107.87 48073.18 2021-09-02 07:04:08.000 245 21272.48 484.14 43107.91 48073.21 2021-09-02 07:04:09.000 245 21272.51 484.09 43107.91 48073.26 2021-09-02 07:04:10.000 245 21272.53 484.05 43107.97 48073.31 2021-09-02 07:04:11.000 245 21272.55 484.01 43108.02 48073.31 2021-09-02 07:04:12.000 245 21272.54 484.01 43108.04 48073.39 2021-09-02 07:04:13.000 245 21272.53 484.01 43108.06 48073.40 2021-09-02 07:04:14.000 245 21272.53 483.99 43108.08 48073.40 2021-09-02 07:04:15.000 245 21272.57 483.95 43108.07 48073.40 2021-09-02 07:04:16.000 245 21272.56 483.91 43108.06 48073.44 2021-09-02 07:04:17.000 245 21272.56 483.89 43108.10 48073.46 2021-09-02 07:04:18.000 245 21272.56 483.88 43108.10 48073.44 2021-09-02 07:04:19.000 245 21272.54 483.85 43108.11 48073.51 2021-09-02 07:04:20.000 245 21272.51 483.82 43108.14 48073.50 2021-09-02 07:04:21.000 245 21272.51 483.81 43108.14 48073.49 2021-09-02 07:04:22.000 245 21272.50 483.81 43108.14 48073.49 2021-09-02 07:04:23.000 245 21272.46 483.80 43108.16 48073.55 2021-09-02 07:04:24.000 245 21272.46 483.79 43108.18 48073.49 2021-09-02 07:04:25.000 245 21272.47 483.76 43108.21 48073.55 2021-09-02 07:04:26.000 245 21272.54 483.78 43108.20 48073.56 2021-09-02 07:04:27.000 245 21272.55 483.81 43108.20 48073.53 2021-09-02 07:04:28.000 245 21272.59 483.77 43108.20 48073.54 2021-09-02 07:04:29.000 245 21272.59 483.74 43108.21 48073.55 2021-09-02 07:04:30.000 245 21272.57 483.72 43108.22 48073.59 2021-09-02 07:04:31.000 245 21272.58 483.72 43108.22 48073.60 2021-09-02 07:04:32.000 245 21272.62 483.68 43108.24 48073.62 2021-09-02 07:04:33.000 245 21272.62 483.64 43108.21 48073.60 2021-09-02 07:04:34.000 245 21272.68 483.64 43108.24 48073.61 2021-09-02 07:04:35.000 245 21272.70 483.63 43108.27 48073.69 2021-09-02 07:04:36.000 245 21272.67 483.62 43108.24 48073.66 2021-09-02 07:04:37.000 245 21272.70 483.56 43108.28 48073.65 2021-09-02 07:04:38.000 245 21272.67 483.55 43108.32 48073.69 2021-09-02 07:04:39.000 245 21272.65 483.54 43108.33 48073.71 2021-09-02 07:04:40.000 245 21272.65 483.51 43108.34 48073.71 2021-09-02 07:04:41.000 245 21272.60 483.51 43108.37 48073.75 2021-09-02 07:04:42.000 245 21272.58 483.52 43108.38 48073.75 2021-09-02 07:04:43.000 245 21272.55 483.53 43108.38 48073.69 2021-09-02 07:04:44.000 245 21272.54 483.54 43108.41 48073.76 2021-09-02 07:04:45.000 245 21272.53 483.55 43108.39 48073.76 2021-09-02 07:04:46.000 245 21272.53 483.58 43108.41 48073.69 2021-09-02 07:04:47.000 245 21272.55 483.58 43108.47 48073.71 2021-09-02 07:04:48.000 245 21272.55 483.60 43108.46 48073.71 2021-09-02 07:04:49.000 245 21272.56 483.60 43108.42 48073.75 2021-09-02 07:04:50.000 245 21272.56 483.62 43108.40 48073.72 2021-09-02 07:04:51.000 245 21272.58 483.62 43108.38 48073.66 2021-09-02 07:04:52.000 245 21272.59 483.67 43108.40 48073.73 2021-09-02 07:04:53.000 245 21272.61 483.67 43108.40 48073.73 2021-09-02 07:04:54.000 245 21272.62 483.68 43108.38 48073.67 2021-09-02 07:04:55.000 245 21272.65 483.65 43108.39 48073.69 2021-09-02 07:04:56.000 245 21272.63 483.64 43108.36 48073.71 2021-09-02 07:04:57.000 245 21272.61 483.66 43108.37 48073.72 2021-09-02 07:04:58.000 245 21272.58 483.66 43108.39 48073.71 2021-09-02 07:04:59.000 245 21272.60 483.71 43108.43 48073.67 2021-09-02 07:05:00.000 245 21272.63 483.76 43108.45 48073.73 2021-09-02 07:05:01.000 245 21272.65 483.78 43108.44 48073.75 2021-09-02 07:05:02.000 245 21272.68 483.85 43108.41 48073.78 2021-09-02 07:05:03.000 245 21272.68 483.90 43108.46 48073.72 2021-09-02 07:05:04.000 245 21272.69 483.96 43108.45 48073.76 2021-09-02 07:05:05.000 245 21272.69 483.97 43108.47 48073.79 2021-09-02 07:05:06.000 245 21272.65 484.00 43108.43 48073.74 2021-09-02 07:05:07.000 245 21272.65 484.08 43108.40 48073.75 2021-09-02 07:05:08.000 245 21272.58 484.20 43108.36 48073.73 2021-09-02 07:05:09.000 245 21272.56 484.28 43108.33 48073.68 2021-09-02 07:05:10.000 245 21272.49 484.32 43108.31 48073.65 2021-09-02 07:05:11.000 245 21272.41 484.40 43108.30 48073.60 2021-09-02 07:05:12.000 245 21272.43 484.46 43108.26 48073.53 2021-09-02 07:05:13.000 245 21272.44 484.52 43108.19 48073.51 2021-09-02 07:05:14.000 245 21272.46 484.56 43108.15 48073.44 2021-09-02 07:05:15.000 245 21272.44 484.57 43108.12 48073.40 2021-09-02 07:05:16.000 245 21272.45 484.53 43108.15 48073.45 2021-09-02 07:05:17.000 245 21272.46 484.53 43108.17 48073.42 2021-09-02 07:05:18.000 245 21272.42 484.53 43108.19 48073.40 2021-09-02 07:05:19.000 245 21272.44 484.55 43108.16 48073.45 2021-09-02 07:05:20.000 245 21272.41 484.57 43108.14 48073.46 2021-09-02 07:05:21.000 245 21272.41 484.57 43108.16 48073.41 2021-09-02 07:05:22.000 245 21272.40 484.54 43108.16 48073.37 2021-09-02 07:05:23.000 245 21272.38 484.52 43108.12 48073.39 2021-09-02 07:05:24.000 245 21272.38 484.50 43108.15 48073.41 2021-09-02 07:05:25.000 245 21272.40 484.46 43108.17 48073.40 2021-09-02 07:05:26.000 245 21272.40 484.38 43108.19 48073.37 2021-09-02 07:05:27.000 245 21272.38 484.36 43108.16 48073.37 2021-09-02 07:05:28.000 245 21272.34 484.34 43108.19 48073.42 2021-09-02 07:05:29.000 245 21272.34 484.30 43108.23 48073.37 2021-09-02 07:05:30.000 245 21272.33 484.28 43108.22 48073.38 2021-09-02 07:05:31.000 245 21272.33 484.25 43108.24 48073.45 2021-09-02 07:05:32.000 245 21272.37 484.23 43108.24 48073.45 2021-09-02 07:05:33.000 245 21272.38 484.19 43108.27 48073.46 2021-09-02 07:05:34.000 245 21272.38 484.23 43108.27 48073.44 2021-09-02 07:05:35.000 245 21272.41 484.22 43108.30 48073.47 2021-09-02 07:05:36.000 245 21272.39 484.21 43108.30 48073.52 2021-09-02 07:05:37.000 245 21272.36 484.16 43108.33 48073.52 2021-09-02 07:05:38.000 245 21272.33 484.15 43108.35 48073.52 2021-09-02 07:05:39.000 245 21272.36 484.17 43108.35 48073.55 2021-09-02 07:05:40.000 245 21272.34 484.19 43108.33 48073.56 2021-09-02 07:05:41.000 245 21272.34 484.19 43108.34 48073.57 2021-09-02 07:05:42.000 245 21272.34 484.20 43108.35 48073.56 2021-09-02 07:05:43.000 245 21272.36 484.21 43108.34 48073.52 2021-09-02 07:05:44.000 245 21272.39 484.23 43108.32 48073.55 2021-09-02 07:05:45.000 245 21272.42 484.23 43108.30 48073.50 2021-09-02 07:05:46.000 245 21272.41 484.27 43108.27 48073.54 2021-09-02 07:05:47.000 245 21272.44 484.30 43108.29 48073.49 2021-09-02 07:05:48.000 245 21272.42 484.32 43108.25 48073.49 2021-09-02 07:05:49.000 245 21272.42 484.31 43108.24 48073.53 2021-09-02 07:05:50.000 245 21272.40 484.32 43108.23 48073.42 2021-09-02 07:05:51.000 245 21272.37 484.37 43108.23 48073.47 2021-09-02 07:05:52.000 245 21272.36 484.41 43108.19 48073.43 2021-09-02 07:05:53.000 245 21272.31 484.42 43108.17 48073.42 2021-09-02 07:05:54.000 245 21272.26 484.42 43108.14 48073.38 2021-09-02 07:05:55.000 245 21272.25 484.43 43108.12 48073.26 2021-09-02 07:05:56.000 245 21272.20 484.43 43108.09 48073.26 2021-09-02 07:05:57.000 245 21272.21 484.42 43108.06 48073.28 2021-09-02 07:05:58.000 245 21272.21 484.43 43108.06 48073.22 2021-09-02 07:05:59.000 245 21272.20 484.43 43108.01 48073.17 2021-09-02 07:06:00.000 245 21272.18 484.46 43108.01 48073.18 2021-09-02 07:06:01.000 245 21272.19 484.49 43107.97 48073.16 2021-09-02 07:06:02.000 245 21272.22 484.48 43107.95 48073.13 2021-09-02 07:06:03.000 245 21272.24 484.42 43107.96 48073.10 2021-09-02 07:06:04.000 245 21272.27 484.35 43107.96 48073.12 2021-09-02 07:06:05.000 245 21272.25 484.35 43108.03 48073.21 2021-09-02 07:06:06.000 245 21272.26 484.38 43108.06 48073.28 2021-09-02 07:06:07.000 245 21272.26 484.38 43108.06 48073.23 2021-09-02 07:06:08.000 245 21272.29 484.38 43108.12 48073.30 2021-09-02 07:06:09.000 245 21272.31 484.39 43108.16 48073.28 2021-09-02 07:06:10.000 245 21272.31 484.38 43108.15 48073.35 2021-09-02 07:06:11.000 245 21272.33 484.37 43108.19 48073.36 2021-09-02 07:06:12.000 245 21272.34 484.37 43108.18 48073.33 2021-09-02 07:06:13.000 245 21272.33 484.36 43108.18 48073.37 2021-09-02 07:06:14.000 245 21272.33 484.36 43108.15 48073.34 2021-09-02 07:06:15.000 245 21272.35 484.31 43108.16 48073.39 2021-09-02 07:06:16.000 245 21272.36 484.24 43108.21 48073.40 2021-09-02 07:06:17.000 245 21272.37 484.19 43108.26 48073.42 2021-09-02 07:06:18.000 245 21272.37 484.17 43108.28 48073.40 2021-09-02 07:06:19.000 245 21272.38 484.17 43108.29 48073.52 2021-09-02 07:06:20.000 245 21272.42 484.15 43108.28 48073.48 2021-09-02 07:06:21.000 245 21272.43 484.15 43108.32 48073.47 2021-09-02 07:06:22.000 245 21272.45 484.15 43108.33 48073.58 2021-09-02 07:06:23.000 245 21272.45 484.15 43108.35 48073.58 2021-09-02 07:06:24.000 245 21272.46 484.13 43108.36 48073.60 2021-09-02 07:06:25.000 245 21272.45 484.12 43108.37 48073.57 2021-09-02 07:06:26.000 245 21272.43 484.12 43108.40 48073.59 2021-09-02 07:06:27.000 245 21272.41 484.10 43108.42 48073.65 2021-09-02 07:06:28.000 245 21272.40 484.12 43108.39 48073.64 2021-09-02 07:06:29.000 245 21272.37 484.18 43108.40 48073.59 2021-09-02 07:06:30.000 245 21272.32 484.24 43108.40 48073.63 2021-09-02 07:06:31.000 245 21272.30 484.29 43108.39 48073.58 2021-09-02 07:06:32.000 245 21272.30 484.32 43108.41 48073.52 2021-09-02 07:06:33.000 245 21272.33 484.36 43108.37 48073.54 2021-09-02 07:06:34.000 245 21272.32 484.38 43108.38 48073.53 2021-09-02 07:06:35.000 245 21272.32 484.40 43108.34 48073.56 2021-09-02 07:06:36.000 245 21272.34 484.44 43108.35 48073.56 2021-09-02 07:06:37.000 245 21272.36 484.45 43108.35 48073.54 2021-09-02 07:06:38.000 245 21272.42 484.39 43108.34 48073.58 2021-09-02 07:06:39.000 245 21272.40 484.30 43108.36 48073.59 2021-09-02 07:06:40.000 245 21272.38 484.23 43108.44 48073.56 2021-09-02 07:06:41.000 245 21272.36 484.17 43108.46 48073.62 2021-09-02 07:06:42.000 245 21272.36 484.17 43108.46 48073.68 2021-09-02 07:06:43.000 245 21272.33 484.23 43108.44 48073.64 2021-09-02 07:06:44.000 245 21272.26 484.31 43108.44 48073.67 2021-09-02 07:06:45.000 245 21272.30 484.35 43108.38 48073.57 2021-09-02 07:06:46.000 245 21272.33 484.39 43108.37 48073.56 2021-09-02 07:06:47.000 245 21272.34 484.40 43108.32 48073.51 2021-09-02 07:06:48.000 245 21272.35 484.39 43108.31 48073.53 2021-09-02 07:06:49.000 245 21272.34 484.38 43108.30 48073.45 2021-09-02 07:06:50.000 245 21272.30 484.38 43108.27 48073.48 2021-09-02 07:06:51.000 245 21272.28 484.36 43108.29 48073.45 2021-09-02 07:06:52.000 245 21272.28 484.34 43108.30 48073.44 2021-09-02 07:06:53.000 245 21272.27 484.37 43108.32 48073.41 2021-09-02 07:06:54.000 245 21272.24 484.36 43108.29 48073.46 2021-09-02 07:06:55.000 245 21272.31 484.32 43108.27 48073.47 2021-09-02 07:06:56.000 245 21272.30 484.31 43108.26 48073.43 2021-09-02 07:06:57.000 245 21272.28 484.31 43108.31 48073.43 2021-09-02 07:06:58.000 245 21272.33 484.31 43108.34 48073.53 2021-09-02 07:06:59.000 245 21272.35 484.35 43108.33 48073.45 2021-09-02 07:07:00.000 245 21272.35 484.37 43108.30 48073.49 2021-09-02 07:07:01.000 245 21272.34 484.35 43108.30 48073.50 2021-09-02 07:07:02.000 245 21272.35 484.36 43108.30 48073.53 2021-09-02 07:07:03.000 245 21272.38 484.41 43108.32 48073.50 2021-09-02 07:07:04.000 245 21272.37 484.45 43108.33 48073.55 2021-09-02 07:07:05.000 245 21272.37 484.50 43108.32 48073.48 2021-09-02 07:07:06.000 245 21272.40 484.56 43108.27 48073.51 2021-09-02 07:07:07.000 245 21272.43 484.55 43108.23 48073.45 2021-09-02 07:07:08.000 245 21272.41 484.63 43108.19 48073.48 2021-09-02 07:07:09.000 245 21272.43 484.70 43108.18 48073.40 2021-09-02 07:07:10.000 245 21272.42 484.73 43108.14 48073.42 2021-09-02 07:07:11.000 245 21272.38 484.73 43108.13 48073.42 2021-09-02 07:07:12.000 245 21272.36 484.67 43108.10 48073.34 2021-09-02 07:07:13.000 245 21272.36 484.63 43108.15 48073.36 2021-09-02 07:07:14.000 245 21272.31 484.62 43108.14 48073.33 2021-09-02 07:07:15.000 245 21272.35 484.63 43108.13 48073.41 2021-09-02 07:07:16.000 245 21272.33 484.66 43108.12 48073.41 2021-09-02 07:07:17.000 245 21272.32 484.74 43108.09 48073.33 2021-09-02 07:07:18.000 245 21272.31 484.78 43108.06 48073.30 2021-09-02 07:07:19.000 245 21272.29 484.78 43108.00 48073.29 2021-09-02 07:07:20.000 245 21272.32 484.78 43107.97 48073.20 2021-09-02 07:07:21.000 245 21272.31 484.79 43107.93 48073.18 2021-09-02 07:07:22.000 245 21272.29 484.78 43107.91 48073.20 2021-09-02 07:07:23.000 245 21272.31 484.79 43107.92 48073.18 2021-09-02 07:07:24.000 245 21272.30 484.79 43107.90 48073.15 2021-09-02 07:07:25.000 245 21272.28 484.81 43107.92 48073.09 2021-09-02 07:07:26.000 245 21272.27 484.86 43107.90 48073.13 2021-09-02 07:07:27.000 245 21272.31 484.86 43107.89 48073.08 2021-09-02 07:07:28.000 245 21272.30 484.84 43107.85 48073.08 2021-09-02 07:07:29.000 245 21272.35 484.81 43107.87 48073.08 2021-09-02 07:07:30.000 245 21272.37 484.79 43107.91 48073.15 2021-09-02 07:07:31.000 245 21272.41 484.81 43107.92 48073.14 2021-09-02 07:07:32.000 245 21272.44 484.76 43107.96 48073.22 2021-09-02 07:07:33.000 245 21272.47 484.72 43107.98 48073.23 2021-09-02 07:07:34.000 245 21272.50 484.70 43107.98 48073.27 2021-09-02 07:07:35.000 245 21272.48 484.72 43107.99 48073.35 2021-09-02 07:07:36.000 245 21272.50 484.69 43108.02 48073.36 2021-09-02 07:07:37.000 245 21272.51 484.67 43108.05 48073.37 2021-09-02 07:07:38.000 245 21272.48 484.65 43108.11 48073.40 2021-09-02 07:07:39.000 245 21272.53 484.61 43108.12 48073.41 2021-09-02 07:07:40.000 245 21272.56 484.58 43108.14 48073.44 2021-09-02 07:07:41.000 245 21272.54 484.57 43108.12 48073.49 2021-09-02 07:07:42.000 245 21272.54 484.56 43108.14 48073.49 2021-09-02 07:07:43.000 245 21272.53 484.56 43108.17 48073.55 2021-09-02 07:07:44.000 245 21272.52 484.57 43108.17 48073.49 2021-09-02 07:07:45.000 245 21272.51 484.64 43108.16 48073.55 2021-09-02 07:07:46.000 245 21272.47 484.70 43108.14 48073.47 2021-09-02 07:07:47.000 245 21272.43 484.76 43108.13 48073.47 2021-09-02 07:07:48.000 245 21272.41 484.80 43108.09 48073.41 2021-09-02 07:07:49.000 245 21272.36 484.81 43108.07 48073.43 2021-09-02 07:07:50.000 245 21272.33 484.79 43108.07 48073.38 2021-09-02 07:07:51.000 245 21272.33 484.76 43108.05 48073.31 2021-09-02 07:07:52.000 245 21272.31 484.76 43108.06 48073.32 2021-09-02 07:07:53.000 245 21272.33 484.73 43108.03 48073.28 2021-09-02 07:07:54.000 245 21272.33 484.72 43108.02 48073.34 2021-09-02 07:07:55.000 245 21272.32 484.73 43107.99 48073.26 2021-09-02 07:07:56.000 245 21272.30 484.73 43108.00 48073.32 2021-09-02 07:07:57.000 245 21272.29 484.71 43108.00 48073.25 2021-09-02 07:07:58.000 245 21272.27 484.74 43107.95 48073.20 2021-09-02 07:07:59.000 245 21272.26 484.76 43107.93 48073.24 2021-09-02 07:08:00.000 245 21272.30 484.73 43107.90 48073.19 2021-09-02 07:08:01.000 245 21272.32 484.68 43107.90 48073.17 2021-09-02 07:08:02.000 245 21272.31 484.66 43107.89 48073.14 2021-09-02 07:08:03.000 245 21272.30 484.63 43107.92 48073.14 2021-09-02 07:08:04.000 245 21272.28 484.65 43107.87 48073.18 2021-09-02 07:08:05.000 245 21272.25 484.62 43107.89 48073.14 2021-09-02 07:08:06.000 245 21272.22 484.62 43107.91 48073.16 2021-09-02 07:08:07.000 245 21272.21 484.62 43107.96 48073.12 2021-09-02 07:08:08.000 245 21272.18 484.63 43107.90 48073.10 2021-09-02 07:08:09.000 245 21272.18 484.61 43107.89 48073.12 2021-09-02 07:08:10.000 245 21272.19 484.58 43107.90 48073.12 2021-09-02 07:08:11.000 245 21272.19 484.56 43107.91 48073.12 2021-09-02 07:08:12.000 245 21272.19 484.55 43107.92 48073.07 2021-09-02 07:08:13.000 245 21272.17 484.56 43107.93 48073.16 2021-09-02 07:08:14.000 245 21272.17 484.56 43107.95 48073.11 2021-09-02 07:08:15.000 245 21272.21 484.49 43107.94 48073.15 2021-09-02 07:08:16.000 245 21272.23 484.47 43107.96 48073.18 2021-09-02 07:08:17.000 245 21272.20 484.49 43108.00 48073.17 2021-09-02 07:08:18.000 245 21272.24 484.49 43108.01 48073.22 2021-09-02 07:08:19.000 245 21272.22 484.48 43108.03 48073.23 2021-09-02 07:08:20.000 245 21272.21 484.49 43108.06 48073.25 2021-09-02 07:08:21.000 245 21272.21 484.48 43108.08 48073.29 2021-09-02 07:08:22.000 245 21272.20 484.49 43108.07 48073.25 2021-09-02 07:08:23.000 245 21272.25 484.49 43108.04 48073.27 2021-09-02 07:08:24.000 245 21272.27 484.51 43108.04 48073.31 2021-09-02 07:08:25.000 245 21272.29 484.49 43108.05 48073.34 2021-09-02 07:08:26.000 245 21272.31 484.49 43108.05 48073.27 2021-09-02 07:08:27.000 245 21272.32 484.47 43108.07 48073.36 2021-09-02 07:08:28.000 245 21272.35 484.48 43108.07 48073.37 2021-09-02 07:08:29.000 245 21272.35 484.51 43108.05 48073.33 2021-09-02 07:08:30.000 245 21272.30 484.62 43108.00 48073.32 2021-09-02 07:08:31.000 245 21272.27 484.67 43107.94 48073.31 2021-09-02 07:08:32.000 245 21272.25 484.69 43107.91 48073.22 2021-09-02 07:08:33.000 245 21272.20 484.72 43107.84 48073.12 2021-09-02 07:08:34.000 245 21272.20 484.71 43107.80 48073.10 2021-09-02 07:08:35.000 245 21272.21 484.70 43107.80 48073.06 2021-09-02 07:08:36.000 245 21272.19 484.71 43107.82 48073.03 2021-09-02 07:08:37.000 245 21272.21 484.75 43107.80 48073.06 2021-09-02 07:08:38.000 245 21272.21 484.74 43107.78 48073.06 2021-09-02 07:08:39.000 245 21272.23 484.67 43107.79 48072.98 2021-09-02 07:08:40.000 245 21272.30 484.57 43107.81 48073.01 2021-09-02 07:08:41.000 245 21272.29 484.46 43107.87 48073.10 2021-09-02 07:08:42.000 245 21272.31 484.41 43107.91 48073.10 2021-09-02 07:08:43.000 245 21272.30 484.37 43107.98 48073.20 2021-09-02 07:08:44.000 245 21272.28 484.33 43108.05 48073.20 2021-09-02 07:08:45.000 245 21272.28 484.32 43108.06 48073.22 2021-09-02 07:08:46.000 245 21272.28 484.33 43108.10 48073.32 2021-09-02 07:08:47.000 245 21272.27 484.36 43108.13 48073.30 2021-09-02 07:08:48.000 245 21272.26 484.34 43108.13 48073.27 2021-09-02 07:08:49.000 245 21272.26 484.35 43108.10 48073.32 2021-09-02 07:08:50.000 245 21272.25 484.37 43108.07 48073.29 2021-09-02 07:08:51.000 245 21272.27 484.37 43108.11 48073.25 2021-09-02 07:08:52.000 245 21272.27 484.34 43108.11 48073.28 2021-09-02 07:08:53.000 245 21272.24 484.36 43108.05 48073.24 2021-09-02 07:08:54.000 245 21272.25 484.37 43108.06 48073.27 2021-09-02 07:08:55.000 245 21272.27 484.35 43108.07 48073.28 2021-09-02 07:08:56.000 245 21272.29 484.33 43108.08 48073.24 2021-09-02 07:08:57.000 245 21272.31 484.35 43108.07 48073.25 2021-09-02 07:08:58.000 245 21272.26 484.38 43108.04 48073.26 2021-09-02 07:08:59.000 245 21272.23 484.38 43108.02 48073.23 2021-09-02 07:09:00.000 245 21272.30 484.33 43108.02 48073.27 2021-09-02 07:09:01.000 245 21272.29 484.24 43108.04 48073.19 2021-09-02 07:09:02.000 245 21272.36 484.18 43108.08 48073.23 2021-09-02 07:09:03.000 245 21272.42 484.16 43108.10 48073.32 2021-09-02 07:09:04.000 245 21272.43 484.17 43108.12 48073.33 2021-09-02 07:09:05.000 245 21272.44 484.19 43108.12 48073.32 2021-09-02 07:09:06.000 245 21272.44 484.17 43108.15 48073.40 2021-09-02 07:09:07.000 245 21272.47 484.18 43108.15 48073.41 2021-09-02 07:09:08.000 245 21272.48 484.18 43108.11 48073.34 2021-09-02 07:09:09.000 245 21272.47 484.17 43108.13 48073.38 2021-09-02 07:09:10.000 245 21272.47 484.20 43108.12 48073.42 2021-09-02 07:09:11.000 245 21272.47 484.24 43108.13 48073.36 2021-09-02 07:09:12.000 245 21272.42 484.23 43108.08 48073.41 2021-09-02 07:09:13.000 245 21272.36 484.22 43108.11 48073.37 2021-09-02 07:09:14.000 245 21272.34 484.22 43108.09 48073.36 2021-09-02 07:09:15.000 245 21272.34 484.24 43108.06 48073.32 2021-09-02 07:09:16.000 245 21272.29 484.27 43108.09 48073.40 2021-09-02 07:09:17.000 245 21272.26 484.28 43108.09 48073.32 2021-09-02 07:09:18.000 245 21272.28 484.30 43108.12 48073.36 2021-09-02 07:09:19.000 245 21272.32 484.26 43108.11 48073.33 2021-09-02 07:09:20.000 245 21272.37 484.17 43108.12 48073.36 2021-09-02 07:09:21.000 245 21272.37 484.11 43108.14 48073.38 2021-09-02 07:09:22.000 245 21272.40 484.06 43108.19 48073.40 2021-09-02 07:09:23.000 245 21272.44 484.01 43108.26 48073.47 2021-09-02 07:09:24.000 245 21272.49 483.96 43108.33 48073.54 2021-09-02 07:09:25.000 245 21272.46 483.96 43108.37 48073.62 2021-09-02 07:09:26.000 245 21272.49 483.96 43108.38 48073.63 2021-09-02 07:09:27.000 245 21272.53 483.98 43108.39 48073.71 2021-09-02 07:09:28.000 245 21272.55 483.99 43108.40 48073.68 2021-09-02 07:09:29.000 245 21272.55 484.00 43108.40 48073.66 2021-09-02 07:09:30.000 245 21272.54 483.99 43108.41 48073.74 2021-09-02 07:09:31.000 245 21272.53 483.99 43108.41 48073.72 2021-09-02 07:09:32.000 245 21272.50 484.01 43108.44 48073.75 2021-09-02 07:09:33.000 245 21272.49 484.02 43108.41 48073.70 2021-09-02 07:09:34.000 245 21272.49 484.04 43108.41 48073.71 2021-09-02 07:09:35.000 245 21272.46 484.08 43108.43 48073.79 2021-09-02 07:09:36.000 245 21272.46 484.17 43108.43 48073.73 2021-09-02 07:09:37.000 245 21272.40 484.31 43108.39 48073.67 2021-09-02 07:09:38.000 245 21272.33 484.39 43108.31 48073.62 2021-09-02 07:09:39.000 245 21272.28 484.45 43108.25 48073.56 2021-09-02 07:09:40.000 245 21272.24 484.49 43108.18 48073.51 2021-09-02 07:09:41.000 245 21272.24 484.51 43108.13 48073.39 2021-09-02 07:09:42.000 245 21272.26 484.54 43108.09 48073.34 2021-09-02 07:09:43.000 245 21272.28 484.55 43108.06 48073.35 2021-09-02 07:09:44.000 245 21272.27 484.53 43108.09 48073.31 2021-09-02 07:09:45.000 245 21272.27 484.50 43108.06 48073.31 2021-09-02 07:09:46.000 245 21272.29 484.48 43108.03 48073.28 2021-09-02 07:09:47.000 245 21272.32 484.46 43108.05 48073.32 2021-09-02 07:09:48.000 245 21272.33 484.44 43108.06 48073.28 2021-09-02 07:09:49.000 245 21272.34 484.41 43108.06 48073.33 2021-09-02 07:09:50.000 245 21272.38 484.42 43108.04 48073.37 2021-09-02 07:09:51.000 245 21272.35 484.43 43108.04 48073.30 2021-09-02 07:09:52.000 245 21272.35 484.44 43108.01 48073.31 2021-09-02 07:09:53.000 245 21272.34 484.43 43107.95 48073.29 2021-09-02 07:09:54.000 245 21272.34 484.43 43107.99 48073.34 2021-09-02 07:09:55.000 245 21272.33 484.42 43108.01 48073.27 2021-09-02 07:09:56.000 245 21272.38 484.37 43108.03 48073.31 2021-09-02 07:09:57.000 245 21272.38 484.33 43107.99 48073.27 2021-09-02 07:09:58.000 245 21272.39 484.30 43108.00 48073.34 2021-09-02 07:09:59.000 245 21272.37 484.24 43107.99 48073.27 2021-09-02 07:10:00.000 245 21272.37 484.24 43108.04 48073.32 2021-09-02 07:10:01.000 245 21272.33 484.23 43108.03 48073.31 2021-09-02 07:10:02.000 245 21272.29 484.20 43108.05 48073.35 2021-09-02 07:10:03.000 245 21272.28 484.20 43108.08 48073.34 2021-09-02 07:10:04.000 245 21272.25 484.20 43108.09 48073.27 2021-09-02 07:10:05.000 245 21272.21 484.17 43108.10 48073.30 2021-09-02 07:10:06.000 245 21272.19 484.16 43108.12 48073.25 2021-09-02 07:10:07.000 245 21272.14 484.19 43108.10 48073.30 2021-09-02 07:10:08.000 245 21272.15 484.20 43108.06 48073.30 2021-09-02 07:10:09.000 245 21272.12 484.20 43108.05 48073.23 2021-09-02 07:10:10.000 245 21272.09 484.22 43108.05 48073.22 2021-09-02 07:10:11.000 245 21272.08 484.26 43108.05 48073.24 2021-09-02 07:10:12.000 245 21272.05 484.29 43108.04 48073.18 2021-09-02 07:10:13.000 245 21271.99 484.35 43107.99 48073.11 2021-09-02 07:10:14.000 245 21271.96 484.41 43107.91 48073.15 2021-09-02 07:10:15.000 245 21271.98 484.42 43107.86 48073.03 2021-09-02 07:10:16.000 245 21272.03 484.40 43107.88 48073.04 2021-09-02 07:10:17.000 245 21272.07 484.38 43107.88 48073.01 2021-09-02 07:10:18.000 245 21272.06 484.37 43107.87 48073.02 2021-09-02 07:10:19.000 245 21272.09 484.37 43107.91 48073.05 2021-09-02 07:10:20.000 245 21272.09 484.38 43107.91 48073.09 2021-09-02 07:10:21.000 245 21272.07 484.43 43107.87 48073.05 2021-09-02 07:10:22.000 245 21272.10 484.42 43107.88 48073.06 2021-09-02 07:10:23.000 245 21272.09 484.41 43107.90 48073.04 2021-09-02 07:10:24.000 245 21272.10 484.43 43107.93 48073.07 2021-09-02 07:10:25.000 245 21272.08 484.43 43107.92 48073.09 2021-09-02 07:10:26.000 245 21272.10 484.43 43107.95 48073.07 2021-09-02 07:10:27.000 245 21272.06 484.44 43107.94 48073.07 2021-09-02 07:10:28.000 245 21272.04 484.47 43107.91 48073.11 2021-09-02 07:10:29.000 245 21272.01 484.52 43107.91 48073.08 2021-09-02 07:10:30.000 245 21271.99 484.51 43107.92 48073.07 2021-09-02 07:10:31.000 245 21271.99 484.53 43107.92 48073.07 2021-09-02 07:10:32.000 245 21271.99 484.54 43107.94 48073.04 2021-09-02 07:10:33.000 245 21272.01 484.56 43108.01 48073.08 2021-09-02 07:10:34.000 245 21272.05 484.59 43108.02 48073.15 2021-09-02 07:10:35.000 245 21272.10 484.59 43107.99 48073.12 2021-09-02 07:10:36.000 245 21272.13 484.57 43108.03 48073.14 2021-09-02 07:10:37.000 245 21272.18 484.54 43108.03 48073.22 2021-09-02 07:10:38.000 245 21272.20 484.48 43108.05 48073.20 2021-09-02 07:10:39.000 245 21272.17 484.44 43108.09 48073.27 2021-09-02 07:10:40.000 245 21272.19 484.41 43108.12 48073.25 2021-09-02 07:10:41.000 245 21272.18 484.38 43108.14 48073.29 2021-09-02 07:10:42.000 245 21272.20 484.37 43108.17 48073.38 2021-09-02 07:10:43.000 245 21272.17 484.37 43108.17 48073.34 2021-09-02 07:10:44.000 245 21272.19 484.34 43108.19 48073.38 2021-09-02 07:10:45.000 245 21272.19 484.33 43108.22 48073.32 2021-09-02 07:10:46.000 245 21272.16 484.34 43108.19 48073.32 2021-09-02 07:10:47.000 245 21272.11 484.36 43108.16 48073.38 2021-09-02 07:10:48.000 245 21272.13 484.33 43108.17 48073.32 2021-09-02 07:10:49.000 245 21272.15 484.31 43108.12 48073.29 2021-09-02 07:10:50.000 245 21272.15 484.27 43108.10 48073.32 2021-09-02 07:10:51.000 245 21272.14 484.26 43108.14 48073.32 2021-09-02 07:10:52.000 245 21272.13 484.22 43108.20 48073.25 2021-09-02 07:10:53.000 245 21272.12 484.22 43108.13 48073.28 2021-09-02 07:10:54.000 245 21272.13 484.20 43108.13 48073.25 2021-09-02 07:10:55.000 245 21272.14 484.18 43108.18 48073.31 2021-09-02 07:10:56.000 245 21272.15 484.17 43108.17 48073.29 2021-09-02 07:10:57.000 245 21272.17 484.12 43108.17 48073.35 2021-09-02 07:10:58.000 245 21272.20 484.09 43108.20 48073.34 2021-09-02 07:10:59.000 245 21272.20 484.06 43108.22 48073.40 2021-09-02 07:11:00.000 245 21272.23 484.04 43108.24 48073.39 2021-09-02 07:11:01.000 245 21272.26 484.02 43108.24 48073.46 2021-09-02 07:11:02.000 245 21272.26 483.99 43108.28 48073.44 2021-09-02 07:11:03.000 245 21272.28 483.96 43108.30 48073.51 2021-09-02 07:11:04.000 245 21272.29 483.95 43108.27 48073.51 2021-09-02 07:11:05.000 245 21272.24 483.93 43108.29 48073.49 2021-09-02 07:11:06.000 245 21272.25 483.91 43108.32 48073.50 2021-09-02 07:11:07.000 245 21272.24 483.93 43108.31 48073.52 2021-09-02 07:11:08.000 245 21272.17 483.94 43108.29 48073.46 2021-09-02 07:11:09.000 245 21272.15 483.94 43108.25 48073.43 2021-09-02 07:11:10.000 245 21272.15 483.93 43108.23 48073.44 2021-09-02 07:11:11.000 245 21272.13 483.93 43108.27 48073.37 2021-09-02 07:11:12.000 245 21272.11 483.94 43108.27 48073.43 2021-09-02 07:11:13.000 245 21272.09 483.93 43108.29 48073.36 2021-09-02 07:11:14.000 245 21272.08 483.94 43108.30 48073.36 2021-09-02 07:11:15.000 245 21272.08 483.94 43108.28 48073.41 2021-09-02 07:11:16.000 245 21272.09 483.93 43108.25 48073.35 2021-09-02 07:11:17.000 245 21272.05 483.91 43108.28 48073.42 2021-09-02 07:11:18.000 245 21272.03 483.87 43108.31 48073.35 2021-09-02 07:11:19.000 245 21272.03 483.85 43108.31 48073.37 2021-09-02 07:11:20.000 245 21272.00 483.82 43108.34 48073.44 2021-09-02 07:11:21.000 245 21272.03 483.82 43108.39 48073.41 2021-09-02 07:11:22.000 245 21272.07 483.86 43108.36 48073.41 2021-09-02 07:11:23.000 245 21272.06 483.91 43108.34 48073.49 2021-09-02 07:11:24.000 245 21272.07 483.92 43108.37 48073.49 2021-09-02 07:11:25.000 245 21272.10 483.94 43108.34 48073.45 2021-09-02 07:11:26.000 245 21272.14 483.93 43108.37 48073.48 2021-09-02 07:11:27.000 245 21272.15 483.93 43108.39 48073.46 2021-09-02 07:11:28.000 245 21272.17 483.92 43108.37 48073.53 2021-09-02 07:11:29.000 245 21272.15 483.91 43108.37 48073.49 2021-09-02 07:11:30.000 245 21272.16 483.92 43108.33 48073.48 2021-09-02 07:11:31.000 245 21272.16 483.92 43108.33 48073.51 2021-09-02 07:11:32.000 245 21272.12 483.90 43108.35 48073.51 2021-09-02 07:11:33.000 245 21272.11 483.87 43108.38 48073.49 2021-09-02 07:11:34.000 245 21272.12 483.85 43108.40 48073.50 2021-09-02 07:11:35.000 245 21272.09 483.86 43108.42 48073.45 2021-09-02 07:11:36.000 245 21272.14 483.86 43108.40 48073.56 2021-09-02 07:11:37.000 245 21272.16 483.86 43108.38 48073.54 2021-09-02 07:11:38.000 245 21272.15 483.86 43108.39 48073.49 2021-09-02 07:11:39.000 245 21272.15 483.84 43108.40 48073.55 2021-09-02 07:11:40.000 245 21272.18 483.78 43108.43 48073.59 2021-09-02 07:11:41.000 245 21272.17 483.76 43108.47 48073.56 2021-09-02 07:11:42.000 245 21272.17 483.74 43108.48 48073.57 2021-09-02 07:11:43.000 245 21272.19 483.71 43108.48 48073.59 2021-09-02 07:11:44.000 245 21272.23 483.68 43108.55 48073.69 2021-09-02 07:11:45.000 245 21272.23 483.69 43108.54 48073.64 2021-09-02 07:11:46.000 245 21272.23 483.66 43108.60 48073.73 2021-09-02 07:11:47.000 245 21272.24 483.65 43108.66 48073.73 2021-09-02 07:11:48.000 245 21272.25 483.64 43108.65 48073.81 2021-09-02 07:11:49.000 245 21272.24 483.66 43108.69 48073.77 2021-09-02 07:11:50.000 245 21272.24 483.65 43108.70 48073.82 2021-09-02 07:11:51.000 245 21272.26 483.65 43108.69 48073.84 2021-09-02 07:11:52.000 245 21272.26 483.67 43108.74 48073.89 2021-09-02 07:11:53.000 245 21272.26 483.68 43108.73 48073.86 2021-09-02 07:11:54.000 245 21272.26 483.67 43108.72 48073.89 2021-09-02 07:11:55.000 245 21272.28 483.67 43108.76 48073.93 2021-09-02 07:11:56.000 245 21272.31 483.65 43108.77 48073.91 2021-09-02 07:11:57.000 245 21272.31 483.63 43108.77 48073.94 2021-09-02 07:11:58.000 245 21272.36 483.64 43108.74 48073.89 2021-09-02 07:11:59.000 245 21272.34 483.62 43108.74 48073.91 2021-09-02 07:12:00.000 245 21272.32 483.61 43108.73 48073.90 2021-09-02 07:12:01.000 245 21272.32 483.57 43108.74 48073.89 2021-09-02 07:12:02.000 245 21272.30 483.56 43108.75 48073.97 2021-09-02 07:12:03.000 245 21272.27 483.53 43108.73 48073.89 2021-09-02 07:12:04.000 245 21272.28 483.53 43108.73 48073.96 2021-09-02 07:12:05.000 245 21272.32 483.51 43108.73 48073.89 2021-09-02 07:12:06.000 245 21272.35 483.48 43108.75 48073.96 2021-09-02 07:12:07.000 245 21272.35 483.46 43108.74 48073.92 2021-09-02 07:12:08.000 245 21272.36 483.42 43108.71 48073.95 2021-09-02 07:12:09.000 245 21272.36 483.41 43108.77 48073.95 2021-09-02 07:12:10.000 245 21272.37 483.39 43108.77 48073.95 2021-09-02 07:12:11.000 245 21272.36 483.36 43108.77 48073.99 2021-09-02 07:12:12.000 245 21272.33 483.32 43108.78 48073.94 2021-09-02 07:12:13.000 245 21272.31 483.26 43108.80 48074.00 2021-09-02 07:12:14.000 245 21272.24 483.22 43108.85 48073.92 2021-09-02 07:12:15.000 245 21272.22 483.19 43108.86 48073.94 2021-09-02 07:12:16.000 245 21272.21 483.16 43108.89 48073.96 2021-09-02 07:12:17.000 245 21272.20 483.17 43108.87 48073.99 2021-09-02 07:12:18.000 245 21272.18 483.20 43108.88 48074.00 2021-09-02 07:12:19.000 245 21272.13 483.25 43108.89 48074.00 2021-09-02 07:12:20.000 245 21272.12 483.28 43108.89 48073.99 2021-09-02 07:12:21.000 245 21272.17 483.34 43108.83 48073.92 2021-09-02 07:12:22.000 245 21272.21 483.35 43108.76 48073.92 2021-09-02 07:12:23.000 245 21272.21 483.37 43108.74 48073.87 2021-09-02 07:12:24.000 245 21272.23 483.38 43108.71 48073.89 2021-09-02 07:12:25.000 245 21272.23 483.39 43108.70 48073.84 2021-09-02 07:12:26.000 245 21272.24 483.39 43108.70 48073.78 2021-09-02 07:12:27.000 245 21272.22 483.40 43108.70 48073.85 2021-09-02 07:12:28.000 245 21272.24 483.42 43108.63 48073.78 2021-09-02 07:12:29.000 245 21272.27 483.41 43108.59 48073.82 2021-09-02 07:12:30.000 245 21272.26 483.40 43108.62 48073.75 2021-09-02 07:12:31.000 245 21272.23 483.43 43108.62 48073.75 2021-09-02 07:12:32.000 245 21272.25 483.44 43108.58 48073.77 2021-09-02 07:12:33.000 245 21272.28 483.45 43108.55 48073.73 2021-09-02 07:12:34.000 245 21272.31 483.45 43108.53 48073.70 2021-09-02 07:12:35.000 245 21272.34 483.45 43108.53 48073.73 2021-09-02 07:12:36.000 245 21272.29 483.44 43108.51 48073.72 2021-09-02 07:12:37.000 245 21272.26 483.43 43108.46 48073.65 2021-09-02 07:12:38.000 245 21272.23 483.45 43108.50 48073.66 2021-09-02 07:12:39.000 245 21272.23 483.41 43108.47 48073.65 2021-09-02 07:12:40.000 245 21272.24 483.38 43108.46 48073.65 2021-09-02 07:12:41.000 245 21272.28 483.38 43108.50 48073.64 2021-09-02 07:12:42.000 245 21272.31 483.36 43108.50 48073.63 2021-09-02 07:12:43.000 245 21272.28 483.35 43108.52 48073.68 2021-09-02 07:12:44.000 245 21272.28 483.39 43108.51 48073.66 2021-09-02 07:12:45.000 245 21272.31 483.43 43108.49 48073.70 2021-09-02 07:12:46.000 245 21272.33 483.44 43108.47 48073.66 2021-09-02 07:12:47.000 245 21272.35 483.45 43108.46 48073.63 2021-09-02 07:12:48.000 245 21272.32 483.43 43108.45 48073.69 2021-09-02 07:12:49.000 245 21272.32 483.45 43108.43 48073.65 2021-09-02 07:12:50.000 245 21272.33 483.47 43108.42 48073.63 2021-09-02 07:12:51.000 245 21272.31 483.45 43108.40 48073.70 2021-09-02 07:12:52.000 245 21272.32 483.48 43108.43 48073.66 2021-09-02 07:12:53.000 245 21272.29 483.50 43108.42 48073.62 2021-09-02 07:12:54.000 245 21272.25 483.50 43108.41 48073.62 2021-09-02 07:12:55.000 245 21272.19 483.53 43108.41 48073.55 2021-09-02 07:12:56.000 245 21272.16 483.56 43108.39 48073.52 2021-09-02 07:12:57.000 245 21272.12 483.53 43108.35 48073.49 2021-09-02 07:12:58.000 245 21272.08 483.58 43108.32 48073.41 2021-09-02 07:12:59.000 245 21272.01 483.71 43108.28 48073.44 2021-09-02 07:13:00.000 245 21271.95 483.86 43108.16 48073.29 2021-09-02 07:13:01.000 245 21271.88 483.94 43108.06 48073.22 2021-09-02 07:13:02.000 245 21271.86 483.95 43107.95 48073.09 2021-09-02 07:13:03.000 245 21271.83 483.95 43107.91 48072.97 2021-09-02 07:13:04.000 245 21271.81 483.92 43107.92 48072.97 2021-09-02 07:13:05.000 245 21271.80 483.85 43107.91 48072.93 2021-09-02 07:13:06.000 245 21271.78 483.83 43107.87 48072.90 2021-09-02 07:13:07.000 245 21271.78 483.81 43107.88 48072.88 2021-09-02 07:13:08.000 245 21271.81 483.78 43107.89 48072.93 2021-09-02 07:13:09.000 245 21271.81 483.77 43107.88 48072.99 2021-09-02 07:13:10.000 245 21271.79 483.76 43107.91 48072.97 2021-09-02 07:13:11.000 245 21271.73 483.78 43107.95 48072.95 2021-09-02 07:13:12.000 245 21271.66 483.86 43107.97 48072.93 2021-09-02 07:13:13.000 245 21271.58 483.98 43107.92 48072.89 2021-09-02 07:13:14.000 245 21271.49 484.06 43107.85 48072.83 2021-09-02 07:13:15.000 245 21271.48 484.12 43107.79 48072.74 2021-09-02 07:13:16.000 245 21271.46 484.17 43107.73 48072.66 2021-09-02 07:13:17.000 245 21271.39 484.18 43107.68 48072.62 2021-09-02 07:13:18.000 245 21271.40 484.22 43107.68 48072.60 2021-09-02 07:13:19.000 245 21271.43 484.26 43107.63 48072.56 2021-09-02 07:13:20.000 245 21271.45 484.30 43107.58 48072.52 2021-09-02 07:13:21.000 245 21271.44 484.33 43107.56 48072.48 2021-09-02 07:13:22.000 245 21271.37 484.41 43107.50 48072.42 2021-09-02 07:13:23.000 245 21271.31 484.48 43107.44 48072.40 2021-09-02 07:13:24.000 245 21271.28 484.52 43107.40 48072.31 2021-09-02 07:13:25.000 245 21271.27 484.55 43107.35 48072.23 2021-09-02 07:13:26.000 245 21271.26 484.60 43107.34 48072.22 2021-09-02 07:13:27.000 245 21271.26 484.61 43107.30 48072.16 2021-09-02 07:13:28.000 245 21271.29 484.61 43107.29 48072.17 2021-09-02 07:13:29.000 245 21271.28 484.61 43107.29 48072.16 2021-09-02 07:13:30.000 245 21271.30 484.62 43107.26 48072.18 2021-09-02 07:13:31.000 245 21271.31 484.61 43107.26 48072.11 2021-09-02 07:13:32.000 245 21271.31 484.62 43107.25 48072.17 2021-09-02 07:13:33.000 245 21271.30 484.64 43107.27 48072.14 2021-09-02 07:13:34.000 245 21271.31 484.67 43107.26 48072.16 2021-09-02 07:13:35.000 245 21271.36 484.68 43107.22 48072.11 2021-09-02 07:13:36.000 245 21271.37 484.63 43107.22 48072.14 2021-09-02 07:13:37.000 245 21271.35 484.57 43107.28 48072.13 2021-09-02 07:13:38.000 245 21271.33 484.57 43107.29 48072.19 2021-09-02 07:13:39.000 245 21271.35 484.57 43107.32 48072.19 2021-09-02 07:13:40.000 245 21271.34 484.60 43107.32 48072.25 2021-09-02 07:13:41.000 245 21271.37 484.60 43107.37 48072.22 2021-09-02 07:13:42.000 245 21271.39 484.59 43107.39 48072.24 2021-09-02 07:13:43.000 245 21271.40 484.59 43107.36 48072.27 2021-09-02 07:13:44.000 245 21271.44 484.64 43107.37 48072.28 2021-09-02 07:13:45.000 245 21271.41 484.71 43107.33 48072.27 2021-09-02 07:13:46.000 245 21271.41 484.77 43107.31 48072.27 2021-09-02 07:13:47.000 245 21271.41 484.77 43107.30 48072.23 2021-09-02 07:13:48.000 245 21271.39 484.78 43107.26 48072.23 2021-09-02 07:13:49.000 245 21271.38 484.80 43107.24 48072.22 2021-09-02 07:13:50.000 245 21271.36 484.82 43107.26 48072.17 2021-09-02 07:13:51.000 245 21271.35 484.85 43107.27 48072.18 2021-09-02 07:13:52.000 245 21271.32 484.87 43107.26 48072.17 2021-09-02 07:13:53.000 245 21271.32 484.92 43107.28 48072.19 2021-09-02 07:13:54.000 245 21271.32 484.99 43107.25 48072.16 2021-09-02 07:13:55.000 245 21271.29 485.01 43107.24 48072.14 2021-09-02 07:13:56.000 245 21271.27 485.01 43107.21 48072.15 2021-09-02 07:13:57.000 245 21271.29 485.01 43107.25 48072.17 2021-09-02 07:13:58.000 245 21271.33 484.97 43107.27 48072.14 2021-09-02 07:13:59.000 245 21271.34 484.96 43107.29 48072.20 2021-09-02 07:14:00.000 245 21271.38 484.94 43107.32 48072.21 2021-09-02 07:14:01.000 245 21271.41 484.90 43107.36 48072.23 2021-09-02 07:14:02.000 245 21271.42 484.85 43107.39 48072.31 2021-09-02 07:14:03.000 245 21271.43 484.80 43107.45 48072.34 2021-09-02 07:14:04.000 245 21271.45 484.79 43107.55 48072.37 2021-09-02 07:14:05.000 245 21271.42 484.80 43107.57 48072.45 2021-09-02 07:14:06.000 245 21271.44 484.80 43107.57 48072.45 2021-09-02 07:14:07.000 245 21271.45 484.72 43107.62 48072.51 2021-09-02 07:14:08.000 245 21271.50 484.63 43107.72 48072.59 2021-09-02 07:14:09.000 245 21271.49 484.60 43107.76 48072.61 2021-09-02 07:14:10.000 245 21271.52 484.60 43107.81 48072.65 2021-09-02 07:14:11.000 245 21271.52 484.58 43107.85 48072.72 2021-09-02 07:14:12.000 245 21271.51 484.58 43107.88 48072.79 2021-09-02 07:14:13.000 245 21271.48 484.55 43107.92 48072.77 2021-09-02 07:14:14.000 245 21271.52 484.53 43107.93 48072.79 2021-09-02 07:14:15.000 245 21271.58 484.50 43107.98 48072.83 2021-09-02 07:14:16.000 245 21271.57 484.51 43107.99 48072.87 2021-09-02 07:14:17.000 245 21271.61 484.47 43108.02 48072.91 2021-09-02 07:14:18.000 245 21271.62 484.46 43108.05 48072.97 2021-09-02 07:14:19.000 245 21271.63 484.44 43108.06 48072.98 2021-09-02 07:14:20.000 245 21271.61 484.45 43108.05 48073.01 2021-09-02 07:14:21.000 245 21271.62 484.45 43108.04 48073.01 2021-09-02 07:14:22.000 245 21271.66 484.45 43108.04 48073.01 2021-09-02 07:14:23.000 245 21271.69 484.43 43108.02 48072.97 2021-09-02 07:14:24.000 245 21271.69 484.38 43108.06 48072.98 2021-09-02 07:14:25.000 245 21271.70 484.33 43108.06 48073.05 2021-09-02 07:14:26.000 245 21271.72 484.29 43108.10 48073.09 2021-09-02 07:14:27.000 245 21271.72 484.32 43108.09 48073.07 2021-09-02 07:14:28.000 245 21271.70 484.36 43108.12 48073.09 2021-09-02 07:14:29.000 245 21271.66 484.37 43108.12 48073.06 2021-09-02 07:14:30.000 245 21271.67 484.34 43108.14 48073.08 2021-09-02 07:14:31.000 245 21271.67 484.30 43108.14 48073.07 2021-09-02 07:14:32.000 245 21271.66 484.31 43108.11 48073.10 2021-09-02 07:14:33.000 245 21271.68 484.31 43108.14 48073.07 2021-09-02 07:14:34.000 245 21271.67 484.32 43108.13 48073.10 2021-09-02 07:14:35.000 245 21271.64 484.35 43108.13 48073.08 2021-09-02 07:14:36.000 245 21271.64 484.38 43108.11 48073.08 2021-09-02 07:14:37.000 245 21271.69 484.38 43108.10 48073.11 2021-09-02 07:14:38.000 245 21271.73 484.37 43108.13 48073.11 2021-09-02 07:14:39.000 245 21271.70 484.36 43108.14 48073.12 2021-09-02 07:14:40.000 245 21271.69 484.38 43108.14 48073.10 2021-09-02 07:14:41.000 245 21271.69 484.38 43108.15 48073.12 2021-09-02 07:14:42.000 245 21271.70 484.36 43108.15 48073.15 2021-09-02 07:14:43.000 245 21271.73 484.32 43108.19 48073.15 2021-09-02 07:14:44.000 245 21271.73 484.26 43108.18 48073.12 2021-09-02 07:14:45.000 245 21271.66 484.23 43108.20 48073.18 2021-09-02 07:14:46.000 245 21271.67 484.20 43108.25 48073.22 2021-09-02 07:14:47.000 245 21271.66 484.23 43108.27 48073.20 2021-09-02 07:14:48.000 245 21271.62 484.30 43108.27 48073.17 2021-09-02 07:14:49.000 245 21271.58 484.32 43108.21 48073.16 2021-09-02 07:14:50.000 245 21271.54 484.30 43108.19 48073.12 2021-09-02 07:14:51.000 245 21271.52 484.28 43108.18 48073.05 2021-09-02 07:14:52.000 245 21271.48 484.28 43108.21 48073.08 2021-09-02 07:14:53.000 245 21271.48 484.29 43108.20 48073.08 2021-09-02 07:14:54.000 245 21271.47 484.31 43108.19 48073.10 2021-09-02 07:14:55.000 245 21271.52 484.30 43108.14 48073.07 2021-09-02 07:14:56.000 245 21271.56 484.30 43108.15 48073.08 2021-09-02 07:14:57.000 245 21271.58 484.31 43108.15 48073.03 2021-09-02 07:14:58.000 245 21271.58 484.31 43108.12 48073.08 2021-09-02 07:14:59.000 245 21271.61 484.31 43108.12 48073.00 2021-09-02 07:15:00.000 245 21271.62 484.30 43108.12 48073.06 2021-09-02 07:15:01.000 245 21271.58 484.28 43108.11 48073.01 2021-09-02 07:15:02.000 245 21271.57 484.29 43108.10 48073.05 2021-09-02 07:15:03.000 245 21271.56 484.32 43108.06 48073.01 2021-09-02 07:15:04.000 245 21271.54 484.39 43108.07 48073.04 2021-09-02 07:15:05.000 245 21271.52 484.43 43108.03 48072.98 2021-09-02 07:15:06.000 245 21271.50 484.43 43108.02 48072.91 2021-09-02 07:15:07.000 245 21271.49 484.42 43108.00 48072.93 2021-09-02 07:15:08.000 245 21271.51 484.41 43107.99 48072.91 2021-09-02 07:15:09.000 245 21271.54 484.35 43107.97 48072.87 2021-09-02 07:15:10.000 245 21271.57 484.29 43108.03 48072.88 2021-09-02 07:15:11.000 245 21271.56 484.23 43108.03 48072.95 2021-09-02 07:15:12.000 245 21271.58 484.15 43108.08 48072.98 2021-09-02 07:15:13.000 245 21271.63 484.10 43108.12 48073.08 2021-09-02 07:15:14.000 245 21271.68 484.05 43108.21 48073.06 2021-09-02 07:15:15.000 245 21271.71 484.02 43108.27 48073.09 2021-09-02 07:15:16.000 245 21271.73 484.00 43108.27 48073.20 2021-09-02 07:15:17.000 245 21271.76 483.99 43108.30 48073.23 2021-09-02 07:15:18.000 245 21271.74 483.98 43108.33 48073.23 2021-09-02 07:15:19.000 245 21271.74 484.01 43108.36 48073.27 2021-09-02 07:15:20.000 245 21271.74 484.04 43108.39 48073.28 2021-09-02 07:15:21.000 245 21271.76 484.02 43108.38 48073.35 2021-09-02 07:15:22.000 245 21271.77 484.02 43108.41 48073.33 2021-09-02 07:15:23.000 245 21271.75 484.05 43108.40 48073.33 2021-09-02 07:15:24.000 245 21271.74 484.07 43108.41 48073.33 2021-09-02 07:15:25.000 245 21271.69 484.14 43108.43 48073.32 2021-09-02 07:15:26.000 245 21271.60 484.21 43108.42 48073.34 2021-09-02 07:15:27.000 245 21271.56 484.26 43108.39 48073.30 2021-09-02 07:15:28.000 245 21271.57 484.30 43108.35 48073.21 2021-09-02 07:15:29.000 245 21271.56 484.30 43108.36 48073.20 2021-09-02 07:15:30.000 245 21271.56 484.28 43108.38 48073.23 2021-09-02 07:15:31.000 245 21271.56 484.26 43108.37 48073.18 2021-09-02 07:15:32.000 245 21271.55 484.27 43108.39 48073.16 2021-09-02 07:15:33.000 245 21271.50 484.29 43108.38 48073.22 2021-09-02 07:15:34.000 245 21271.48 484.32 43108.35 48073.19 2021-09-02 07:15:35.000 245 21271.47 484.35 43108.33 48073.20 2021-09-02 07:15:36.000 245 21271.53 484.34 43108.32 48073.12 2021-09-02 07:15:37.000 245 21271.53 484.30 43108.32 48073.10 2021-09-02 07:15:38.000 245 21271.46 484.30 43108.32 48073.17 2021-09-02 07:15:39.000 245 21271.45 484.30 43108.36 48073.18 2021-09-02 07:15:40.000 245 21271.45 484.28 43108.33 48073.12 2021-09-02 07:15:41.000 245 21271.44 484.31 43108.34 48073.16 2021-09-02 07:15:42.000 245 21271.46 484.34 43108.33 48073.14 2021-09-02 07:15:43.000 245 21271.47 484.37 43108.36 48073.17 2021-09-02 07:15:44.000 245 21271.51 484.39 43108.37 48073.17 2021-09-02 07:15:45.000 245 21271.53 484.46 43108.35 48073.22 2021-09-02 07:15:46.000 245 21271.49 484.47 43108.31 48073.15 2021-09-02 07:15:47.000 245 21271.49 484.48 43108.28 48073.14 2021-09-02 07:15:48.000 245 21271.46 484.50 43108.27 48073.10 2021-09-02 07:15:49.000 245 21271.46 484.50 43108.24 48073.10 2021-09-02 07:15:50.000 245 21271.45 484.51 43108.22 48073.01 2021-09-02 07:15:51.000 245 21271.45 484.56 43108.20 48073.02 2021-09-02 07:15:52.000 245 21271.41 484.58 43108.14 48072.96 2021-09-02 07:15:53.000 245 21271.46 484.56 43108.13 48072.93 2021-09-02 07:15:54.000 245 21271.52 484.49 43108.10 48072.98 2021-09-02 07:15:55.000 245 21271.52 484.40 43108.17 48073.01 2021-09-02 07:15:56.000 245 21271.53 484.36 43108.22 48073.00 2021-09-02 07:15:57.000 245 21271.52 484.34 43108.25 48073.04 2021-09-02 07:15:58.000 245 21271.52 484.35 43108.28 48073.13 2021-09-02 07:15:59.000 245 21271.51 484.38 43108.31 48073.11 2021-09-02 07:16:00.000 245 21271.48 484.42 43108.33 48073.17 2021-09-02 07:16:01.000 245 21271.47 484.46 43108.32 48073.14 2021-09-02 07:16:02.000 245 21271.49 484.51 43108.30 48073.17 2021-09-02 07:16:03.000 245 21271.47 484.59 43108.30 48073.11 2021-09-02 07:16:04.000 245 21271.48 484.61 43108.27 48073.12 2021-09-02 07:16:05.000 245 21271.45 484.63 43108.26 48073.08 2021-09-02 07:16:06.000 245 21271.42 484.66 43108.28 48073.06 2021-09-02 07:16:07.000 245 21271.39 484.71 43108.31 48073.06 2021-09-02 07:16:08.000 245 21271.34 484.81 43108.26 48073.09 2021-09-02 07:16:09.000 245 21271.34 484.81 43108.25 48073.03 2021-09-02 07:16:10.000 245 21271.38 484.84 43108.26 48073.04 2021-09-02 07:16:11.000 245 21271.44 484.86 43108.24 48073.01 2021-09-02 07:16:12.000 245 21271.43 484.93 43108.23 48073.00 2021-09-02 07:16:13.000 245 21271.44 485.00 43108.21 48073.05 2021-09-02 07:16:14.000 245 21271.43 485.07 43108.18 48073.01 2021-09-02 07:16:15.000 245 21271.42 485.12 43108.13 48072.99 2021-09-02 07:16:16.000 245 21271.42 485.13 43108.10 48072.94 2021-09-02 07:16:17.000 245 21271.42 485.14 43108.09 48072.97 2021-09-02 07:16:18.000 245 21271.45 485.13 43108.06 48072.91 2021-09-02 07:16:19.000 245 21271.41 485.13 43108.09 48072.92 2021-09-02 07:16:20.000 245 21271.40 485.14 43108.09 48072.98 2021-09-02 07:16:21.000 245 21271.40 485.11 43108.12 48072.97 2021-09-02 07:16:22.000 245 21271.39 485.09 43108.13 48072.95 2021-09-02 07:16:23.000 245 21271.35 485.10 43108.14 48072.99 2021-09-02 07:16:24.000 245 21271.33 485.09 43108.19 48073.01 2021-09-02 07:16:25.000 245 21271.27 485.12 43108.21 48073.01 2021-09-02 07:16:26.000 245 21271.25 485.11 43108.20 48072.97 2021-09-02 07:16:27.000 245 21271.27 485.07 43108.21 48073.00 2021-09-02 07:16:28.000 245 21271.31 485.01 43108.23 48072.99 2021-09-02 07:16:29.000 245 21271.31 485.02 43108.21 48073.05 2021-09-02 07:16:30.000 245 21271.29 485.08 43108.20 48073.05 2021-09-02 07:16:31.000 245 21271.21 485.14 43108.20 48073.01 2021-09-02 07:16:32.000 245 21271.22 485.17 43108.18 48072.99 2021-09-02 07:16:33.000 245 21271.21 485.16 43108.18 48072.98 2021-09-02 07:16:34.000 245 21271.21 485.19 43108.17 48072.94 2021-09-02 07:16:35.000 245 21271.23 485.18 43108.17 48072.95 2021-09-02 07:16:36.000 245 21271.25 485.13 43108.21 48072.97 2021-09-02 07:16:37.000 245 21271.27 485.14 43108.24 48072.98 2021-09-02 07:16:38.000 245 21271.31 485.17 43108.21 48073.01 2021-09-02 07:16:39.000 245 21271.36 485.15 43108.23 48073.02 2021-09-02 07:16:40.000 245 21271.37 485.14 43108.21 48073.02 2021-09-02 07:16:41.000 245 21271.35 485.17 43108.17 48073.00 2021-09-02 07:16:42.000 245 21271.35 485.16 43108.20 48073.08 2021-09-02 07:16:43.000 245 21271.39 485.14 43108.22 48073.02 2021-09-02 07:16:44.000 245 21271.42 485.08 43108.24 48073.05 2021-09-02 07:16:45.000 245 21271.44 485.09 43108.23 48073.09 2021-09-02 07:16:46.000 245 21271.50 485.09 43108.26 48073.08 2021-09-02 07:16:47.000 245 21271.50 485.10 43108.24 48073.07 2021-09-02 07:16:48.000 245 21271.49 485.07 43108.24 48073.11 2021-09-02 07:16:49.000 245 21271.48 485.06 43108.28 48073.13 2021-09-02 07:16:50.000 245 21271.49 485.03 43108.28 48073.13 2021-09-02 07:16:51.000 245 21271.48 485.01 43108.29 48073.13 2021-09-02 07:16:52.000 245 21271.52 484.97 43108.33 48073.12 2021-09-02 07:16:53.000 245 21271.51 484.99 43108.39 48073.21 2021-09-02 07:16:54.000 245 21271.50 485.04 43108.41 48073.24 2021-09-02 07:16:55.000 245 21271.53 485.12 43108.37 48073.23 2021-09-02 07:16:56.000 245 21271.57 485.17 43108.35 48073.17 2021-09-02 07:16:57.000 245 21271.57 485.15 43108.29 48073.19 2021-09-02 07:16:58.000 245 21271.54 485.12 43108.24 48073.12 2021-09-02 07:16:59.000 245 21271.51 485.12 43108.22 48073.12 2021-09-02 07:17:00.000 245 21271.50 485.13 43108.20 48073.07 2021-09-02 07:17:01.000 245 21271.43 485.23 43108.20 48073.10 2021-09-02 07:17:02.000 245 21271.37 485.35 43108.15 48072.98 2021-09-02 07:17:03.000 245 21271.31 485.44 43108.06 48072.93 2021-09-02 07:17:04.000 245 21271.32 485.47 43107.97 48072.80 2021-09-02 07:17:05.000 245 21271.31 485.48 43107.92 48072.75 2021-09-02 07:17:06.000 245 21271.34 485.50 43107.86 48072.74 2021-09-02 07:17:07.000 245 21271.33 485.54 43107.84 48072.67 2021-09-02 07:17:08.000 245 21271.35 485.54 43107.83 48072.65 2021-09-02 07:17:09.000 245 21271.36 485.54 43107.82 48072.65 2021-09-02 07:17:10.000 245 21271.37 485.57 43107.78 48072.62 2021-09-02 07:17:11.000 245 21271.38 485.59 43107.75 48072.64 2021-09-02 07:17:12.000 245 21271.38 485.61 43107.71 48072.61 2021-09-02 07:17:13.000 245 21271.41 485.68 43107.69 48072.60 2021-09-02 07:17:14.000 245 21271.40 485.73 43107.66 48072.59 2021-09-02 07:17:15.000 245 21271.37 485.75 43107.65 48072.55 2021-09-02 07:17:16.000 245 21271.36 485.76 43107.64 48072.56 2021-09-02 07:17:17.000 245 21271.39 485.73 43107.64 48072.57 2021-09-02 07:17:18.000 245 21271.39 485.68 43107.67 48072.51 2021-09-02 07:17:19.000 245 21271.41 485.64 43107.74 48072.52 2021-09-02 07:17:20.000 245 21271.47 485.61 43107.73 48072.60 2021-09-02 07:17:21.000 245 21271.49 485.60 43107.74 48072.62 2021-09-02 07:17:22.000 245 21271.50 485.57 43107.77 48072.62 2021-09-02 07:17:23.000 245 21271.52 485.54 43107.79 48072.69 2021-09-02 07:17:24.000 245 21271.51 485.54 43107.83 48072.73 2021-09-02 07:17:25.000 245 21271.52 485.51 43107.83 48072.73 2021-09-02 07:17:26.000 245 21271.55 485.42 43107.90 48072.79 2021-09-02 07:17:27.000 245 21271.59 485.33 43107.93 48072.83 2021-09-02 07:17:28.000 245 21271.60 485.29 43108.01 48072.89 2021-09-02 07:17:29.000 245 21271.64 485.24 43108.09 48072.94 2021-09-02 07:17:30.000 245 21271.62 485.18 43108.15 48072.99 2021-09-02 07:17:31.000 245 21271.60 485.15 43108.14 48073.07 2021-09-02 07:17:32.000 245 21271.62 485.11 43108.20 48073.07 2021-09-02 07:17:33.000 245 21271.65 485.08 43108.19 48073.10 2021-09-02 07:17:34.000 245 21271.67 485.01 43108.21 48073.12 2021-09-02 07:17:35.000 245 21271.64 485.00 43108.24 48073.19 2021-09-02 07:17:36.000 245 21271.63 484.98 43108.25 48073.21 2021-09-02 07:17:37.000 245 21271.67 484.94 43108.27 48073.20 2021-09-02 07:17:38.000 245 21271.68 484.87 43108.31 48073.24 2021-09-02 07:17:39.000 245 21271.67 484.83 43108.35 48073.30 2021-09-02 07:17:40.000 245 21271.65 484.78 43108.38 48073.35 2021-09-02 07:17:41.000 245 21271.66 484.73 43108.42 48073.35 2021-09-02 07:17:42.000 245 21271.66 484.73 43108.46 48073.40 2021-09-02 07:17:43.000 245 21271.69 484.75 43108.51 48073.44 2021-09-02 07:17:44.000 245 21271.71 484.78 43108.49 48073.45 2021-09-02 07:17:45.000 245 21271.75 484.79 43108.48 48073.44 2021-09-02 07:17:46.000 245 21271.76 484.81 43108.48 48073.48 2021-09-02 07:17:47.000 245 21271.79 484.81 43108.46 48073.47 2021-09-02 07:17:48.000 245 21271.85 484.84 43108.46 48073.49 2021-09-02 07:17:49.000 245 21271.86 484.86 43108.45 48073.45 2021-09-02 07:17:50.000 245 21271.88 484.87 43108.45 48073.48 2021-09-02 07:17:51.000 245 21271.85 484.90 43108.47 48073.53 2021-09-02 07:17:52.000 245 21271.85 484.91 43108.46 48073.51 2021-09-02 07:17:53.000 245 21271.88 484.93 43108.42 48073.50 2021-09-02 07:17:54.000 245 21271.86 484.94 43108.45 48073.49 2021-09-02 07:17:55.000 245 21271.88 484.96 43108.42 48073.47 2021-09-02 07:17:56.000 245 21271.83 485.02 43108.40 48073.50 2021-09-02 07:17:57.000 245 21271.81 485.04 43108.37 48073.45 2021-09-02 07:17:58.000 245 21271.82 485.03 43108.40 48073.42 2021-09-02 07:17:59.000 245 21271.79 485.03 43108.40 48073.40 2021-09-02 07:18:00.000 245 21271.78 485.06 43108.40 48073.38 2021-09-02 07:18:01.000 245 21271.80 485.06 43108.39 48073.41 2021-09-02 07:18:02.000 245 21271.84 485.04 43108.37 48073.42 2021-09-02 07:18:03.000 245 21271.82 485.04 43108.38 48073.42 2021-09-02 07:18:04.000 245 21271.84 485.07 43108.40 48073.47 2021-09-02 07:18:05.000 245 21271.86 485.06 43108.45 48073.45 2021-09-02 07:18:06.000 245 21271.88 485.06 43108.44 48073.50 2021-09-02 07:18:07.000 245 21271.90 485.04 43108.48 48073.47 2021-09-02 07:18:08.000 245 21271.91 485.06 43108.48 48073.50 2021-09-02 07:18:09.000 245 21271.88 485.09 43108.48 48073.50 2021-09-02 07:18:10.000 245 21271.86 485.07 43108.50 48073.53 2021-09-02 07:18:11.000 245 21271.85 485.08 43108.50 48073.51 2021-09-02 07:18:12.000 245 21271.86 485.10 43108.51 48073.55 2021-09-02 07:18:13.000 245 21271.87 485.13 43108.54 48073.49 2021-09-02 07:18:14.000 245 21271.90 485.15 43108.49 48073.52 2021-09-02 07:18:15.000 245 21271.88 485.15 43108.46 48073.53 2021-09-02 07:18:16.000 245 21271.84 485.13 43108.49 48073.50 2021-09-02 07:18:17.000 245 21271.81 485.13 43108.47 48073.48 2021-09-02 07:18:18.000 245 21271.78 485.15 43108.42 48073.52 2021-09-02 07:18:19.000 245 21271.79 485.15 43108.41 48073.49 2021-09-02 07:18:20.000 245 21271.77 485.15 43108.45 48073.42 2021-09-02 07:18:21.000 245 21271.77 485.11 43108.49 48073.43 2021-09-02 07:18:22.000 245 21271.77 485.09 43108.47 48073.40 2021-09-02 07:18:23.000 245 21271.73 485.12 43108.46 48073.44 2021-09-02 07:18:24.000 245 21271.71 485.12 43108.44 48073.43 2021-09-02 07:18:25.000 245 21271.69 485.12 43108.42 48073.40 2021-09-02 07:18:26.000 245 21271.70 485.13 43108.41 48073.37 2021-09-02 07:18:27.000 245 21271.69 485.13 43108.36 48073.32 2021-09-02 07:18:28.000 245 21271.67 485.10 43108.36 48073.36 2021-09-02 07:18:29.000 245 21271.69 485.08 43108.32 48073.30 2021-09-02 07:18:30.000 245 21271.67 485.08 43108.31 48073.30 2021-09-02 07:18:31.000 245 21271.64 485.01 43108.31 48073.24 2021-09-02 07:18:32.000 245 21271.64 484.98 43108.32 48073.28 2021-09-02 07:18:33.000 245 21271.63 484.98 43108.32 48073.25 2021-09-02 07:18:34.000 245 21271.65 484.94 43108.31 48073.27 2021-09-02 07:18:35.000 245 21271.63 484.93 43108.29 48073.26 2021-09-02 07:18:36.000 245 21271.56 484.88 43108.34 48073.28 2021-09-02 07:18:37.000 245 21271.53 484.85 43108.36 48073.26 2021-09-02 07:18:38.000 245 21271.53 484.83 43108.38 48073.24 2021-09-02 07:18:39.000 245 21271.51 484.87 43108.36 48073.30 2021-09-02 07:18:40.000 245 21271.49 484.91 43108.35 48073.27 2021-09-02 07:18:41.000 245 21271.48 484.92 43108.36 48073.22 2021-09-02 07:18:42.000 245 21271.47 484.90 43108.32 48073.20 2021-09-02 07:18:43.000 245 21271.49 484.92 43108.29 48073.22 2021-09-02 07:18:44.000 245 21271.51 484.90 43108.29 48073.18 2021-09-02 07:18:45.000 245 21271.50 484.92 43108.29 48073.18 2021-09-02 07:18:46.000 245 21271.48 484.91 43108.31 48073.17 2021-09-02 07:18:47.000 245 21271.45 484.92 43108.31 48073.17 2021-09-02 07:18:48.000 245 21271.42 484.95 43108.29 48073.14 2021-09-02 07:18:49.000 245 21271.45 484.98 43108.24 48073.12 2021-09-02 07:18:50.000 245 21271.47 485.01 43108.22 48073.09 2021-09-02 07:18:51.000 245 21271.45 485.02 43108.22 48073.08 2021-09-02 07:18:52.000 245 21271.41 485.03 43108.23 48073.10 2021-09-02 07:18:53.000 245 21271.40 485.01 43108.22 48073.07 2021-09-02 07:18:54.000 245 21271.40 484.97 43108.25 48073.06 2021-09-02 07:18:55.000 245 21271.36 484.94 43108.25 48073.04 2021-09-02 07:18:56.000 245 21271.38 484.93 43108.26 48073.09 2021-09-02 07:18:57.000 245 21271.40 484.91 43108.31 48073.08 2021-09-02 07:18:58.000 245 21271.40 484.91 43108.30 48073.13 2021-09-02 07:18:59.000 245 21271.37 484.90 43108.30 48073.14 2021-09-02 07:19:00.000 245 21271.36 484.84 43108.36 48073.16 2021-09-02 07:19:01.000 245 21271.36 484.81 43108.38 48073.16 2021-09-02 07:19:02.000 245 21271.33 484.80 43108.42 48073.16 2021-09-02 07:19:03.000 245 21271.34 484.81 43108.40 48073.20 2021-09-02 07:19:04.000 245 21271.38 484.80 43108.43 48073.19 2021-09-02 07:19:05.000 245 21271.41 484.79 43108.43 48073.21 2021-09-02 07:19:06.000 245 21271.45 484.78 43108.39 48073.28 2021-09-02 07:19:07.000 245 21271.50 484.77 43108.40 48073.28 2021-09-02 07:19:08.000 245 21271.51 484.79 43108.40 48073.27 2021-09-02 07:19:09.000 245 21271.53 484.80 43108.40 48073.28 2021-09-02 07:19:10.000 245 21271.52 484.80 43108.39 48073.25 2021-09-02 07:19:11.000 245 21271.51 484.82 43108.37 48073.28 2021-09-02 07:19:12.000 245 21271.49 484.83 43108.36 48073.24 2021-09-02 07:19:13.000 245 21271.53 484.75 43108.38 48073.27 2021-09-02 07:19:14.000 245 21271.49 484.71 43108.38 48073.23 2021-09-02 07:19:15.000 245 21271.53 484.69 43108.40 48073.25 2021-09-02 07:19:16.000 245 21271.55 484.69 43108.42 48073.25 2021-09-02 07:19:17.000 245 21271.50 484.69 43108.40 48073.28 2021-09-02 07:19:18.000 245 21271.46 484.71 43108.39 48073.27 2021-09-02 07:19:19.000 245 21271.45 484.73 43108.40 48073.24 2021-09-02 07:19:20.000 245 21271.42 484.75 43108.39 48073.24 2021-09-02 07:19:21.000 245 21271.42 484.74 43108.37 48073.14 2021-09-02 07:19:22.000 245 21271.39 484.73 43108.34 48073.16 2021-09-02 07:19:23.000 245 21271.38 484.69 43108.34 48073.16 2021-09-02 07:19:24.000 245 21271.38 484.71 43108.33 48073.14 2021-09-02 07:19:25.000 245 21271.35 484.71 43108.37 48073.11 2021-09-02 07:19:26.000 245 21271.35 484.77 43108.35 48073.15 2021-09-02 07:19:27.000 245 21271.33 484.79 43108.32 48073.13 2021-09-02 07:19:28.000 245 21271.30 484.87 43108.24 48073.07 2021-09-02 07:19:29.000 245 21271.31 484.96 43108.16 48073.01 2021-09-02 07:19:30.000 245 21271.26 485.04 43108.06 48072.98 2021-09-02 07:19:31.000 245 21271.24 485.11 43108.00 48072.87 2021-09-02 07:19:32.000 245 21271.22 485.14 43107.99 48072.81 2021-09-02 07:19:33.000 245 21271.20 485.14 43107.93 48072.72 2021-09-02 07:19:34.000 245 21271.18 485.16 43107.89 48072.69 2021-09-02 07:19:35.000 245 21271.21 485.13 43107.89 48072.69 2021-09-02 07:19:36.000 245 21271.20 485.10 43107.85 48072.67 2021-09-02 07:19:37.000 245 21271.24 485.08 43107.84 48072.65 2021-09-02 07:19:38.000 245 21271.25 485.06 43107.84 48072.67 2021-09-02 07:19:39.000 245 21271.26 485.01 43107.85 48072.68 2021-09-02 07:19:40.000 245 21271.23 485.01 43107.84 48072.62 2021-09-02 07:19:41.000 245 21271.20 484.95 43107.87 48072.67 2021-09-02 07:19:42.000 245 21271.20 484.92 43107.88 48072.67 2021-09-02 07:19:43.000 245 21271.18 484.90 43107.89 48072.66 2021-09-02 07:19:44.000 245 21271.20 484.85 43107.91 48072.67 2021-09-02 07:19:45.000 245 21271.21 484.79 43107.96 48072.73 2021-09-02 07:19:46.000 245 21271.23 484.73 43108.00 48072.71 2021-09-02 07:19:47.000 245 21271.23 484.66 43108.04 48072.81 2021-09-02 07:19:48.000 245 21271.23 484.62 43108.07 48072.78 2021-09-02 07:19:49.000 245 21271.24 484.60 43108.13 48072.85 2021-09-02 07:19:50.000 245 21271.26 484.60 43108.15 48072.93 2021-09-02 07:19:51.000 245 21271.28 484.62 43108.18 48072.97 2021-09-02 07:19:52.000 245 21271.30 484.67 43108.18 48072.97 2021-09-02 07:19:53.000 245 21271.32 484.68 43108.16 48072.98 2021-09-02 07:19:54.000 245 21271.33 484.67 43108.13 48072.94 2021-09-02 07:19:55.000 245 21271.30 484.72 43108.16 48072.97 2021-09-02 07:19:56.000 245 21271.28 484.70 43108.19 48072.95 2021-09-02 07:19:57.000 245 21271.25 484.70 43108.13 48072.92 2021-09-02 07:19:58.000 245 21271.19 484.74 43108.12 48072.91 2021-09-02 07:19:59.000 245 21271.15 484.73 43108.13 48072.92 2021-09-02 07:20:00.000 245 21271.19 484.75 43108.17 48072.95 2021-09-02 07:20:01.000 245 21271.24 484.81 43108.17 48072.92 2021-09-02 07:20:02.000 245 21271.27 484.84 43108.14 48072.93 2021-09-02 07:20:03.000 245 21271.28 484.88 43108.09 48072.91 2021-09-02 07:20:04.000 245 21271.29 484.94 43108.05 48072.94 2021-09-02 07:20:05.000 245 21271.26 484.97 43108.02 48072.85 2021-09-02 07:20:06.000 245 21271.22 484.93 43108.00 48072.84 2021-09-02 07:20:07.000 245 21271.22 484.90 43107.98 48072.79 2021-09-02 07:20:08.000 245 21271.19 484.91 43107.97 48072.83 2021-09-02 07:20:09.000 245 21271.15 484.87 43107.97 48072.79 2021-09-02 07:20:10.000 245 21271.18 484.83 43107.98 48072.76 2021-09-02 07:20:11.000 245 21271.14 484.84 43107.98 48072.80 2021-09-02 07:20:12.000 245 21271.11 484.86 43108.01 48072.79 2021-09-02 07:20:13.000 245 21271.12 484.86 43108.00 48072.75 2021-09-02 07:20:14.000 245 21271.13 484.90 43108.00 48072.77 2021-09-02 07:20:15.000 245 21271.13 484.94 43107.97 48072.73 2021-09-02 07:20:16.000 245 21271.19 484.98 43107.94 48072.73 2021-09-02 07:20:17.000 245 21271.15 485.12 43107.91 48072.71 2021-09-02 07:20:18.000 245 21271.09 485.27 43107.84 48072.69 2021-09-02 07:20:19.000 245 21271.05 485.38 43107.74 48072.54 2021-09-02 07:20:20.000 245 21271.02 485.45 43107.64 48072.44 2021-09-02 07:20:21.000 245 21270.97 485.49 43107.55 48072.38 2021-09-02 07:20:22.000 245 21270.95 485.51 43107.49 48072.27 2021-09-02 07:20:23.000 245 21270.96 485.51 43107.46 48072.25 2021-09-02 07:20:24.000 245 21270.94 485.51 43107.43 48072.22 2021-09-02 07:20:25.000 245 21270.94 485.49 43107.43 48072.20 2021-09-02 07:20:26.000 245 21270.92 485.47 43107.46 48072.22 2021-09-02 07:20:27.000 245 21270.90 485.49 43107.47 48072.20 2021-09-02 07:20:28.000 245 21270.90 485.48 43107.47 48072.18 2021-09-02 07:20:29.000 245 21270.89 485.47 43107.49 48072.21 2021-09-02 07:20:30.000 245 21270.86 485.43 43107.48 48072.20 2021-09-02 07:20:31.000 245 21270.82 485.41 43107.52 48072.23 2021-09-02 07:20:32.000 245 21270.83 485.37 43107.51 48072.20 2021-09-02 07:20:33.000 245 21270.85 485.34 43107.55 48072.21 2021-09-02 07:20:34.000 245 21270.86 485.33 43107.59 48072.27 2021-09-02 07:20:35.000 245 21270.88 485.29 43107.61 48072.29 2021-09-02 07:20:36.000 245 21270.89 485.26 43107.64 48072.30 2021-09-02 07:20:37.000 245 21270.91 485.25 43107.66 48072.35 2021-09-02 07:20:38.000 245 21270.90 485.24 43107.71 48072.36 2021-09-02 07:20:39.000 245 21270.96 485.25 43107.72 48072.44 2021-09-02 07:20:40.000 245 21270.99 485.26 43107.71 48072.45 2021-09-02 07:20:41.000 245 21271.01 485.29 43107.71 48072.45 2021-09-02 07:20:42.000 245 21271.00 485.30 43107.68 48072.44 2021-09-02 07:20:43.000 245 21271.01 485.31 43107.63 48072.42 2021-09-02 07:20:44.000 245 21271.00 485.32 43107.63 48072.42 2021-09-02 07:20:45.000 245 21271.00 485.31 43107.63 48072.46 2021-09-02 07:20:46.000 245 21270.98 485.31 43107.66 48072.42 2021-09-02 07:20:47.000 245 21271.00 485.35 43107.67 48072.43 2021-09-02 07:20:48.000 245 21271.00 485.35 43107.65 48072.41 2021-09-02 07:20:49.000 245 21270.99 485.33 43107.64 48072.42 2021-09-02 07:20:50.000 245 21270.96 485.35 43107.64 48072.41 2021-09-02 07:20:51.000 245 21270.92 485.38 43107.63 48072.39 2021-09-02 07:20:52.000 245 21270.91 485.38 43107.61 48072.36 2021-09-02 07:20:53.000 245 21270.89 485.38 43107.60 48072.35 2021-09-02 07:20:54.000 245 21270.87 485.40 43107.58 48072.30 2021-09-02 07:20:55.000 245 21270.83 485.40 43107.54 48072.30 2021-09-02 07:20:56.000 245 21270.83 485.42 43107.56 48072.25 2021-09-02 07:20:57.000 245 21270.85 485.35 43107.56 48072.25 2021-09-02 07:20:58.000 245 21270.88 485.30 43107.56 48072.28 2021-09-02 07:20:59.000 245 21270.90 485.24 43107.60 48072.31 2021-09-02 07:21:00.000 245 21270.90 485.20 43107.63 48072.30 2021-09-02 07:21:01.000 245 21270.96 485.15 43107.64 48072.35 2021-09-02 07:21:02.000 245 21271.01 485.10 43107.68 48072.35 2021-09-02 07:21:03.000 245 21271.03 485.05 43107.66 48072.41 2021-09-02 07:21:04.000 245 21271.05 484.98 43107.72 48072.45 2021-09-02 07:21:05.000 245 21271.06 484.99 43107.72 48072.46 2021-09-02 07:21:06.000 245 21271.09 485.02 43107.73 48072.50 2021-09-02 07:21:07.000 245 21271.10 485.01 43107.72 48072.46 2021-09-02 07:21:08.000 245 21271.10 485.02 43107.71 48072.46 2021-09-02 07:21:09.000 245 21271.11 485.04 43107.69 48072.47 2021-09-02 07:21:10.000 245 21271.06 485.11 43107.64 48072.46 2021-09-02 07:21:11.000 245 21271.00 485.18 43107.62 48072.43 2021-09-02 07:21:12.000 245 21270.99 485.20 43107.62 48072.36 2021-09-02 07:21:13.000 245 21270.96 485.22 43107.58 48072.37 2021-09-02 07:21:14.000 245 21270.95 485.25 43107.56 48072.30 2021-09-02 07:21:15.000 245 21270.99 485.23 43107.57 48072.30 2021-09-02 07:21:16.000 245 21271.01 485.18 43107.59 48072.33 2021-09-02 07:21:17.000 245 21271.06 485.14 43107.64 48072.34 2021-09-02 07:21:18.000 245 21271.07 485.10 43107.63 48072.39 2021-09-02 07:21:19.000 245 21271.09 485.10 43107.67 48072.44 2021-09-02 07:21:20.000 245 21271.10 485.10 43107.73 48072.47 2021-09-02 07:21:21.000 245 21271.18 485.04 43107.78 48072.53 2021-09-02 07:21:22.000 245 21271.20 485.00 43107.81 48072.64 2021-09-02 07:21:23.000 245 21271.25 484.98 43107.86 48072.69 2021-09-02 07:21:24.000 245 21271.32 484.90 43107.92 48072.74 2021-09-02 07:21:25.000 245 21271.35 484.86 43107.95 48072.79 2021-09-02 07:21:26.000 245 21271.36 484.80 43108.05 48072.86 2021-09-02 07:21:27.000 245 21271.42 484.76 43108.11 48072.95 2021-09-02 07:21:28.000 245 21271.46 484.69 43108.15 48072.96 2021-09-02 07:21:29.000 245 21271.50 484.67 43108.19 48073.05 2021-09-02 07:21:30.000 245 21271.55 484.62 43108.23 48073.10 2021-09-02 07:21:31.000 245 21271.58 484.56 43108.25 48073.16 2021-09-02 07:21:32.000 245 21271.62 484.55 43108.26 48073.19 2021-09-02 07:21:33.000 245 21271.67 484.49 43108.31 48073.22 2021-09-02 07:21:34.000 245 21271.65 484.43 43108.31 48073.25 2021-09-02 07:21:35.000 245 21271.65 484.40 43108.35 48073.34 2021-09-02 07:21:36.000 245 21271.66 484.32 43108.45 48073.32 2021-09-02 07:21:37.000 245 21271.63 484.26 43108.53 48073.35 2021-09-02 07:21:38.000 245 21271.54 484.23 43108.56 48073.42 2021-09-02 07:21:39.000 245 21271.48 484.23 43108.63 48073.42 2021-09-02 07:21:40.000 245 21271.46 484.23 43108.68 48073.49 2021-09-02 07:21:41.000 245 21271.42 484.27 43108.68 48073.48 2021-09-02 07:21:42.000 245 21271.39 484.29 43108.75 48073.50 2021-09-02 07:21:43.000 245 21271.37 484.30 43108.75 48073.53 2021-09-02 07:21:44.000 245 21271.39 484.27 43108.73 48073.53 2021-09-02 07:21:45.000 245 21271.37 484.28 43108.72 48073.55 2021-09-02 07:21:46.000 245 21271.42 484.32 43108.73 48073.52 2021-09-02 07:21:47.000 245 21271.43 484.36 43108.70 48073.53 2021-09-02 07:21:48.000 245 21271.48 484.36 43108.69 48073.59 2021-09-02 07:21:49.000 245 21271.56 484.38 43108.69 48073.54 2021-09-02 07:21:50.000 245 21271.60 484.35 43108.64 48073.51 2021-09-02 07:21:51.000 245 21271.61 484.36 43108.63 48073.54 2021-09-02 07:21:52.000 245 21271.67 484.36 43108.64 48073.55 2021-09-02 07:21:53.000 245 21271.69 484.34 43108.63 48073.52 2021-09-02 07:21:54.000 245 21271.77 484.32 43108.63 48073.59 2021-09-02 07:21:55.000 245 21271.82 484.33 43108.62 48073.56 2021-09-02 07:21:56.000 245 21271.84 484.33 43108.57 48073.63 2021-09-02 07:21:57.000 245 21271.90 484.30 43108.56 48073.60 2021-09-02 07:21:58.000 245 21271.91 484.31 43108.57 48073.59 2021-09-02 07:21:59.000 245 21271.91 484.29 43108.55 48073.63 2021-09-02 07:22:00.000 245 21271.86 484.32 43108.55 48073.64 2021-09-02 07:22:01.000 245 21271.88 484.32 43108.57 48073.61 2021-09-02 07:22:02.000 245 21271.89 484.30 43108.58 48073.60 2021-09-02 07:22:03.000 245 21271.88 484.25 43108.58 48073.64 2021-09-02 07:22:04.000 245 21271.88 484.26 43108.56 48073.60 2021-09-02 07:22:05.000 245 21271.84 484.27 43108.58 48073.63 2021-09-02 07:22:06.000 245 21271.83 484.26 43108.59 48073.61 2021-09-02 07:22:07.000 245 21271.81 484.24 43108.60 48073.63 2021-09-02 07:22:08.000 245 21271.74 484.25 43108.62 48073.61 2021-09-02 07:22:09.000 245 21271.71 484.29 43108.59 48073.57 2021-09-02 07:22:10.000 245 21271.66 484.34 43108.60 48073.58 2021-09-02 07:22:11.000 245 21271.60 484.42 43108.58 48073.52 2021-09-02 07:22:12.000 245 21271.54 484.54 43108.56 48073.53 2021-09-02 07:22:13.000 245 21271.44 484.64 43108.48 48073.42 2021-09-02 07:22:14.000 245 21271.37 484.79 43108.38 48073.34 2021-09-02 07:22:15.000 245 21271.33 484.95 43108.25 48073.24 2021-09-02 07:22:16.000 245 21271.30 485.03 43108.13 48073.13 2021-09-02 07:22:17.000 245 21271.28 485.06 43108.07 48072.96 2021-09-02 07:22:18.000 245 21271.28 485.08 43108.01 48072.90 2021-09-02 07:22:19.000 245 21271.33 485.00 43107.97 48072.80 2021-09-02 07:22:20.000 245 21271.39 484.97 43107.99 48072.88 2021-09-02 07:22:21.000 245 21271.43 484.94 43107.98 48072.89 2021-09-02 07:22:22.000 245 21271.51 484.89 43107.98 48072.87 2021-09-02 07:22:23.000 245 21271.51 484.90 43107.98 48072.87 2021-09-02 07:22:24.000 245 21271.48 484.89 43107.98 48072.91 2021-09-02 07:22:25.000 245 21271.47 484.83 43108.04 48072.97 2021-09-02 07:22:26.000 245 21271.49 484.80 43108.03 48072.94 2021-09-02 07:22:27.000 245 21271.44 484.82 43108.05 48072.97 2021-09-02 07:22:28.000 245 21271.42 484.80 43108.05 48072.97 2021-09-02 07:22:29.000 245 21271.42 484.78 43108.06 48072.95 2021-09-02 07:22:30.000 245 21271.44 484.76 43108.07 48072.96 2021-09-02 07:22:31.000 245 21271.42 484.72 43108.06 48072.96 2021-09-02 07:22:32.000 245 21271.44 484.68 43108.09 48072.99 2021-09-02 07:22:33.000 245 21271.48 484.65 43108.10 48073.02 2021-09-02 07:22:34.000 245 21271.47 484.66 43108.10 48073.02 2021-09-02 07:22:35.000 245 21271.47 484.63 43108.14 48073.07 2021-09-02 07:22:36.000 245 21271.49 484.63 43108.11 48072.98 2021-09-02 07:22:37.000 245 21271.50 484.61 43108.11 48073.06 2021-09-02 07:22:38.000 245 21271.47 484.59 43108.14 48073.06 2021-09-02 07:22:39.000 245 21271.41 484.58 43108.16 48073.01 2021-09-02 07:22:40.000 245 21271.38 484.56 43108.19 48073.00 2021-09-02 07:22:41.000 245 21271.32 484.59 43108.20 48073.06 2021-09-02 07:22:42.000 245 21271.30 484.62 43108.18 48073.00 2021-09-02 07:22:43.000 245 21271.28 484.66 43108.16 48072.96 2021-09-02 07:22:44.000 245 21271.28 484.69 43108.15 48072.95 2021-09-02 07:22:45.000 245 21271.26 484.70 43108.13 48072.95 2021-09-02 07:22:46.000 245 21271.25 484.72 43108.12 48072.97 2021-09-02 07:22:47.000 245 21271.26 484.74 43108.11 48072.92 2021-09-02 07:22:48.000 245 21271.21 484.79 43108.11 48072.93 2021-09-02 07:22:49.000 245 21271.15 484.81 43108.11 48072.91 2021-09-02 07:22:50.000 245 21271.12 484.82 43108.10 48072.86 2021-09-02 07:22:51.000 245 21271.09 484.84 43108.10 48072.85 2021-09-02 07:22:52.000 245 21271.09 484.81 43108.09 48072.87 2021-09-02 07:22:53.000 245 21271.04 484.81 43108.07 48072.79 2021-09-02 07:22:54.000 245 21271.00 484.84 43108.07 48072.79 2021-09-02 07:22:55.000 245 21270.99 484.82 43108.06 48072.82 2021-09-02 07:22:56.000 245 21271.02 484.83 43108.08 48072.79 2021-09-02 07:22:57.000 245 21271.06 484.85 43108.09 48072.76 2021-09-02 07:22:58.000 245 21271.08 484.86 43108.09 48072.80 2021-09-02 07:22:59.000 245 21271.06 484.84 43108.10 48072.79 2021-09-02 07:23:00.000 245 21271.02 484.84 43108.08 48072.80 2021-09-02 07:23:01.000 245 21271.02 484.85 43108.05 48072.79 2021-09-02 07:23:02.000 245 21271.02 484.83 43108.05 48072.75 2021-09-02 07:23:03.000 245 21271.03 484.83 43108.05 48072.76 2021-09-02 07:23:04.000 245 21271.04 484.83 43108.07 48072.73 2021-09-02 07:23:05.000 245 21271.01 484.82 43108.03 48072.75 2021-09-02 07:23:06.000 245 21271.01 484.80 43108.04 48072.79 2021-09-02 07:23:07.000 245 21271.08 484.77 43108.07 48072.73 2021-09-02 07:23:08.000 245 21271.09 484.75 43108.05 48072.77 2021-09-02 07:23:09.000 245 21271.09 484.75 43108.02 48072.82 2021-09-02 07:23:10.000 245 21271.08 484.75 43108.02 48072.82 2021-09-02 07:23:11.000 245 21271.08 484.79 43108.03 48072.78 2021-09-02 07:23:12.000 245 21271.02 484.87 43108.00 48072.79 2021-09-02 07:23:13.000 245 21271.00 485.01 43107.90 48072.77 2021-09-02 07:23:14.000 245 21271.00 485.08 43107.83 48072.64 2021-09-02 07:23:15.000 245 21270.96 485.14 43107.77 48072.60 2021-09-02 07:23:16.000 245 21270.94 485.16 43107.70 48072.49 2021-09-02 07:23:17.000 245 21270.91 485.19 43107.63 48072.41 2021-09-02 07:23:18.000 245 21270.92 485.23 43107.59 48072.37 2021-09-02 07:23:19.000 245 21270.93 485.21 43107.58 48072.35 2021-09-02 07:23:20.000 245 21270.93 485.23 43107.56 48072.33 2021-09-02 07:23:21.000 245 21270.91 485.23 43107.54 48072.33 2021-09-02 07:23:22.000 245 21270.93 485.26 43107.54 48072.32 2021-09-02 07:23:23.000 245 21270.93 485.28 43107.53 48072.28 2021-09-02 07:23:24.000 245 21270.95 485.26 43107.51 48072.31 2021-09-02 07:23:25.000 245 21270.92 485.27 43107.53 48072.31 2021-09-02 07:23:26.000 245 21270.90 485.28 43107.55 48072.24 2021-09-02 07:23:27.000 245 21270.89 485.28 43107.52 48072.30 2021-09-02 07:23:28.000 245 21270.93 485.30 43107.50 48072.25 2021-09-02 07:23:29.000 245 21270.91 485.33 43107.53 48072.27 2021-09-02 07:23:30.000 245 21270.88 485.34 43107.53 48072.23 2021-09-02 07:23:31.000 245 21270.89 485.33 43107.54 48072.25 2021-09-02 07:23:32.000 245 21270.89 485.37 43107.49 48072.24 2021-09-02 07:23:33.000 245 21270.87 485.40 43107.46 48072.21 2021-09-02 07:23:34.000 245 21270.89 485.42 43107.45 48072.20 2021-09-02 07:23:35.000 245 21270.87 485.42 43107.38 48072.16 2021-09-02 07:23:36.000 245 21270.90 485.37 43107.39 48072.12 2021-09-02 07:23:37.000 245 21270.95 485.27 43107.42 48072.20 2021-09-02 07:23:38.000 245 21271.01 485.19 43107.44 48072.18 2021-09-02 07:23:39.000 245 21271.06 485.09 43107.50 48072.28 2021-09-02 07:23:40.000 245 21271.13 485.02 43107.54 48072.36 2021-09-02 07:23:41.000 245 21271.17 484.93 43107.62 48072.41 2021-09-02 07:23:42.000 245 21271.20 484.85 43107.65 48072.45 2021-09-02 07:23:43.000 245 21271.23 484.83 43107.71 48072.54 2021-09-02 07:23:44.000 245 21271.23 484.86 43107.74 48072.60 2021-09-02 07:23:45.000 245 21271.22 484.87 43107.75 48072.63 2021-09-02 07:23:46.000 245 21271.25 484.86 43107.74 48072.61 2021-09-02 07:23:47.000 245 21271.27 484.82 43107.76 48072.65 2021-09-02 07:23:48.000 245 21271.28 484.78 43107.79 48072.60 2021-09-02 07:23:49.000 245 21271.25 484.78 43107.77 48072.65 2021-09-02 07:23:50.000 245 21271.23 484.78 43107.79 48072.66 2021-09-02 07:23:51.000 245 21271.24 484.76 43107.81 48072.64 2021-09-02 07:23:52.000 245 21271.27 484.70 43107.82 48072.68 2021-09-02 07:23:53.000 245 21271.28 484.66 43107.86 48072.75 2021-09-02 07:23:54.000 245 21271.29 484.62 43107.91 48072.77 2021-09-02 07:23:55.000 245 21271.29 484.62 43107.99 48072.77 2021-09-02 07:23:56.000 245 21271.29 484.64 43108.03 48072.83 2021-09-02 07:23:57.000 245 21271.26 484.68 43108.05 48072.84 2021-09-02 07:23:58.000 245 21271.24 484.70 43108.03 48072.87 2021-09-02 07:23:59.000 245 21271.20 484.67 43108.03 48072.84 2021-09-02 07:24:00.000 245 21271.19 484.56 43108.09 48072.90 2021-09-02 07:24:01.000 245 21271.14 484.51 43108.16 48072.93 2021-09-02 07:24:02.000 245 21271.17 484.50 43108.19 48072.99 2021-09-02 07:24:03.000 245 21271.19 484.50 43108.20 48072.98 2021-09-02 07:24:04.000 245 21271.24 484.54 43108.20 48073.06 2021-09-02 07:24:05.000 245 21271.26 484.56 43108.20 48073.02 2021-09-02 07:24:06.000 245 21271.32 484.57 43108.17 48073.03 2021-09-02 07:24:07.000 245 21271.37 484.56 43108.20 48073.11 2021-09-02 07:24:08.000 245 21271.41 484.57 43108.18 48073.08 2021-09-02 07:24:09.000 245 21271.39 484.64 43108.11 48073.06 2021-09-02 07:24:10.000 245 21271.38 484.69 43108.07 48073.05 2021-09-02 07:24:11.000 245 21271.44 484.67 43108.02 48072.99 2021-09-02 07:24:12.000 245 21271.44 484.65 43108.01 48073.02 2021-09-02 07:24:13.000 245 21271.41 484.61 43108.02 48072.95 2021-09-02 07:24:14.000 245 21271.43 484.58 43108.02 48072.94 2021-09-02 07:24:15.000 245 21271.44 484.56 43108.04 48072.96 2021-09-02 07:24:16.000 245 21271.44 484.55 43108.03 48072.93 2021-09-02 07:24:17.000 245 21271.46 484.47 43108.06 48072.99 2021-09-02 07:24:18.000 245 21271.47 484.41 43108.10 48072.99 2021-09-02 07:24:19.000 245 21271.46 484.36 43108.12 48072.98 2021-09-02 07:24:20.000 245 21271.46 484.32 43108.19 48073.05 2021-09-02 07:24:21.000 245 21271.45 484.30 43108.21 48073.11 2021-09-02 07:24:22.000 245 21271.37 484.32 43108.27 48073.11 2021-09-02 07:24:23.000 245 21271.32 484.34 43108.28 48073.09 2021-09-02 07:24:24.000 245 21271.26 484.40 43108.27 48073.13 2021-09-02 07:24:25.000 245 21271.18 484.49 43108.26 48073.10 2021-09-02 07:24:26.000 245 21271.08 484.64 43108.17 48073.02 2021-09-02 07:24:27.000 245 21271.01 484.75 43108.09 48072.91 2021-09-02 07:24:28.000 245 21270.96 484.81 43108.06 48072.79 2021-09-02 07:24:29.000 245 21270.93 484.82 43108.00 48072.75 2021-09-02 07:24:30.000 245 21270.95 484.81 43107.95 48072.72 2021-09-02 07:24:31.000 245 21270.99 484.80 43107.96 48072.66 2021-09-02 07:24:32.000 245 21271.03 484.71 43107.98 48072.63 2021-09-02 07:24:33.000 245 21271.07 484.62 43108.01 48072.70 2021-09-02 07:24:34.000 245 21271.16 484.57 43108.06 48072.80 2021-09-02 07:24:35.000 245 21271.19 484.61 43108.05 48072.81 2021-09-02 07:24:36.000 245 21271.18 484.63 43108.03 48072.88 2021-09-02 07:24:37.000 245 21271.20 484.61 43108.00 48072.82 2021-09-02 07:24:38.000 245 21271.23 484.57 43107.99 48072.83 2021-09-02 07:24:39.000 245 21271.30 484.53 43107.95 48072.88 2021-09-02 07:24:40.000 245 21271.34 484.49 43107.98 48072.88 2021-09-02 07:24:41.000 245 21271.39 484.43 43108.02 48072.85 2021-09-02 07:24:42.000 245 21271.41 484.43 43108.01 48072.91 2021-09-02 07:24:43.000 245 21271.45 484.39 43108.02 48072.96 2021-09-02 07:24:44.000 245 21271.45 484.39 43108.06 48072.94 2021-09-02 07:24:45.000 245 21271.41 484.47 43108.09 48072.97 2021-09-02 07:24:46.000 245 21271.33 484.61 43108.05 48072.96 2021-09-02 07:24:47.000 245 21271.26 484.73 43107.96 48072.89 2021-09-02 07:24:48.000 245 21271.22 484.80 43107.89 48072.82 2021-09-02 07:24:49.000 245 21271.21 484.76 43107.86 48072.73 2021-09-02 07:24:50.000 245 21271.22 484.66 43107.89 48072.72 2021-09-02 07:24:51.000 245 21271.27 484.59 43107.99 48072.75 2021-09-02 07:24:52.000 245 21271.28 484.61 43108.08 48072.80 2021-09-02 07:24:53.000 245 21271.25 484.64 43108.13 48072.91 2021-09-02 07:24:54.000 245 21271.21 484.68 43108.17 48072.95 2021-09-02 07:24:55.000 245 21271.20 484.86 43108.13 48072.95 2021-09-02 07:24:56.000 245 21271.13 485.01 43108.03 48072.87 2021-09-02 07:24:57.000 245 21271.05 485.14 43107.97 48072.84 2021-09-02 07:24:58.000 245 21271.03 485.17 43107.91 48072.74 2021-09-02 07:24:59.000 245 21271.06 485.14 43107.88 48072.72 2021-09-02 07:25:00.000 245 21271.13 485.06 43107.88 48072.70 2021-09-02 07:25:01.000 245 21271.18 485.04 43107.92 48072.70 2021-09-02 07:25:02.000 245 21271.22 485.04 43107.96 48072.80 2021-09-02 07:25:03.000 245 21271.24 485.03 43108.00 48072.82 2021-09-02 07:25:04.000 245 21271.27 485.02 43108.02 48072.82 2021-09-02 07:25:05.000 245 21271.29 485.03 43108.04 48072.84 2021-09-02 07:25:06.000 245 21271.31 484.97 43108.05 48072.90 2021-09-02 07:25:07.000 245 21271.32 484.90 43108.05 48072.94 2021-09-02 07:25:08.000 245 21271.29 484.85 43108.06 48072.91 2021-09-02 07:25:09.000 245 21271.28 484.83 43108.09 48072.94 2021-09-02 07:25:10.000 245 21271.26 484.80 43108.13 48072.90 2021-09-02 07:25:11.000 245 21271.20 484.79 43108.13 48072.94 2021-09-02 07:25:12.000 245 21271.15 484.81 43108.13 48072.95 2021-09-02 07:25:13.000 245 21271.12 484.83 43108.09 48072.89 2021-09-02 07:25:14.000 245 21271.12 484.83 43108.02 48072.85 2021-09-02 07:25:15.000 245 21271.11 484.80 43108.01 48072.83 2021-09-02 07:25:16.000 245 21271.09 484.77 43107.99 48072.78 2021-09-02 07:25:17.000 245 21271.10 484.74 43107.96 48072.73 2021-09-02 07:25:18.000 245 21271.12 484.72 43107.95 48072.78 2021-09-02 07:25:19.000 245 21271.08 484.73 43107.93 48072.72 2021-09-02 07:25:20.000 245 21271.04 484.77 43107.89 48072.71 2021-09-02 07:25:21.000 245 21271.12 484.72 43107.86 48072.71 2021-09-02 07:25:22.000 245 21271.17 484.68 43107.87 48072.64 2021-09-02 07:25:23.000 245 21271.18 484.70 43107.83 48072.64 2021-09-02 07:25:24.000 245 21271.17 484.66 43107.81 48072.67 2021-09-02 07:25:25.000 245 21271.20 484.62 43107.80 48072.64 2021-09-02 07:25:26.000 245 21271.19 484.55 43107.82 48072.66 2021-09-02 07:25:27.000 245 21271.18 484.47 43107.87 48072.67 2021-09-02 07:25:28.000 245 21271.17 484.39 43107.90 48072.67 2021-09-02 07:25:29.000 245 21271.17 484.39 43107.95 48072.70 2021-09-02 07:25:30.000 245 21271.19 484.42 43107.98 48072.77 2021-09-02 07:25:31.000 245 21271.15 484.46 43107.98 48072.75 2021-09-02 07:25:32.000 245 21271.17 484.50 43107.96 48072.74 2021-09-02 07:25:33.000 245 21271.15 484.55 43107.95 48072.78 2021-09-02 07:25:34.000 245 21271.12 484.60 43107.91 48072.71 2021-09-02 07:25:35.000 245 21271.11 484.65 43107.85 48072.74 2021-09-02 07:25:36.000 245 21271.03 484.68 43107.85 48072.65 2021-09-02 07:25:37.000 245 21270.97 484.66 43107.88 48072.61 2021-09-02 07:25:38.000 245 21270.96 484.64 43107.88 48072.57 2021-09-02 07:25:39.000 245 21270.96 484.67 43107.86 48072.61 2021-09-02 07:25:40.000 245 21270.94 484.68 43107.87 48072.55 2021-09-02 07:25:41.000 245 21270.93 484.68 43107.87 48072.60 2021-09-02 07:25:42.000 245 21270.94 484.65 43107.85 48072.60 2021-09-02 07:25:43.000 245 21270.97 484.63 43107.89 48072.57 2021-09-02 07:25:44.000 245 21271.00 484.64 43107.89 48072.59 2021-09-02 07:25:45.000 245 21271.04 484.64 43107.87 48072.66 2021-09-02 07:25:46.000 245 21271.12 484.62 43107.85 48072.64 2021-09-02 07:25:47.000 245 21271.13 484.61 43107.86 48072.69 2021-09-02 07:25:48.000 245 21271.16 484.58 43107.88 48072.68 2021-09-02 07:25:49.000 245 21271.20 484.53 43107.92 48072.73 2021-09-02 07:25:50.000 245 21271.22 484.48 43107.96 48072.75 2021-09-02 07:25:51.000 245 21271.24 484.42 43107.99 48072.78 2021-09-02 07:25:52.000 245 21271.29 484.38 43108.02 48072.80 2021-09-02 07:25:53.000 245 21271.34 484.32 43108.07 48072.88 2021-09-02 07:25:54.000 245 21271.39 484.24 43108.10 48072.95 2021-09-02 07:25:55.000 245 21271.46 484.16 43108.12 48072.94 2021-09-02 07:25:56.000 245 21271.49 484.15 43108.18 48072.99 2021-09-02 07:25:57.000 245 21271.49 484.10 43108.20 48073.04 2021-09-02 07:25:58.000 245 21271.49 484.04 43108.23 48073.08 2021-09-02 07:25:59.000 245 21271.49 484.03 43108.26 48073.15 2021-09-02 07:26:00.000 245 21271.51 484.01 43108.31 48073.16 2021-09-02 07:26:01.000 245 21271.52 483.99 43108.31 48073.11 2021-09-02 07:26:02.000 245 21271.52 484.00 43108.30 48073.18 2021-09-02 07:26:03.000 245 21271.52 484.03 43108.28 48073.17 2021-09-02 07:26:04.000 245 21271.48 484.06 43108.26 48073.20 2021-09-02 07:26:05.000 245 21271.47 484.09 43108.26 48073.15 2021-09-02 07:26:06.000 245 21271.47 484.13 43108.26 48073.10 2021-09-02 07:26:07.000 245 21271.45 484.12 43108.24 48073.16 2021-09-02 07:26:08.000 245 21271.49 484.13 43108.25 48073.18 2021-09-02 07:26:09.000 245 21271.48 484.15 43108.30 48073.15 2021-09-02 07:26:10.000 245 21271.53 484.14 43108.31 48073.14 2021-09-02 07:26:11.000 245 21271.51 484.10 43108.35 48073.15 2021-09-02 07:26:12.000 245 21271.50 484.09 43108.34 48073.21 2021-09-02 07:26:13.000 245 21271.48 484.08 43108.34 48073.20 2021-09-02 07:26:14.000 245 21271.49 484.05 43108.35 48073.17 2021-09-02 07:26:15.000 245 21271.45 484.02 43108.37 48073.22 2021-09-02 07:26:16.000 245 21271.45 483.98 43108.36 48073.16 2021-09-02 07:26:17.000 245 21271.44 483.95 43108.42 48073.23 2021-09-02 07:26:18.000 245 21271.48 483.94 43108.46 48073.20 2021-09-02 07:26:19.000 245 21271.49 483.89 43108.51 48073.29 2021-09-02 07:26:20.000 245 21271.51 483.85 43108.50 48073.29 2021-09-02 07:26:21.000 245 21271.51 483.80 43108.55 48073.31 2021-09-02 07:26:22.000 245 21271.52 483.77 43108.60 48073.40 2021-09-02 07:26:23.000 245 21271.51 483.76 43108.61 48073.42 2021-09-02 07:26:24.000 245 21271.52 483.77 43108.67 48073.42 2021-09-02 07:26:25.000 245 21271.50 483.79 43108.70 48073.46 2021-09-02 07:26:26.000 245 21271.52 483.76 43108.69 48073.46 2021-09-02 07:26:27.000 245 21271.53 483.77 43108.66 48073.45 2021-09-02 07:26:28.000 245 21271.55 483.77 43108.71 48073.49 2021-09-02 07:26:29.000 245 21271.56 483.78 43108.71 48073.51 2021-09-02 07:26:30.000 245 21271.55 483.78 43108.67 48073.49 2021-09-02 07:26:31.000 245 21271.56 483.78 43108.67 48073.47 2021-09-02 07:26:32.000 245 21271.58 483.81 43108.71 48073.55 2021-09-02 07:26:33.000 245 21271.63 483.80 43108.68 48073.52 2021-09-02 07:26:34.000 245 21271.66 483.77 43108.69 48073.53 2021-09-02 07:26:35.000 245 21271.67 483.79 43108.70 48073.59 2021-09-02 07:26:36.000 245 21271.72 483.74 43108.68 48073.57 2021-09-02 07:26:37.000 245 21271.75 483.71 43108.69 48073.62 2021-09-02 07:26:38.000 245 21271.72 483.70 43108.68 48073.57 2021-09-02 07:26:39.000 245 21271.70 483.69 43108.69 48073.60 2021-09-02 07:26:40.000 245 21271.66 483.68 43108.70 48073.67 2021-09-02 07:26:41.000 245 21271.64 483.69 43108.70 48073.62 2021-09-02 07:26:42.000 245 21271.60 483.76 43108.68 48073.62 2021-09-02 07:26:43.000 245 21271.55 483.83 43108.64 48073.56 2021-09-02 07:26:44.000 245 21271.49 483.88 43108.58 48073.47 2021-09-02 07:26:45.000 245 21271.49 483.85 43108.53 48073.47 2021-09-02 07:26:46.000 245 21271.47 483.82 43108.50 48073.38 2021-09-02 07:26:47.000 245 21271.42 483.81 43108.50 48073.32 2021-09-02 07:26:48.000 245 21271.36 483.81 43108.49 48073.33 2021-09-02 07:26:49.000 245 21271.33 483.80 43108.46 48073.29 2021-09-02 07:26:50.000 245 21271.27 483.82 43108.45 48073.29 2021-09-02 07:26:51.000 245 21271.21 483.84 43108.46 48073.25 2021-09-02 07:26:52.000 245 21271.14 483.87 43108.42 48073.18 2021-09-02 07:26:53.000 245 21271.08 483.90 43108.40 48073.17 2021-09-02 07:26:54.000 245 21271.04 483.92 43108.37 48073.09 2021-09-02 07:26:55.000 245 21271.01 483.94 43108.34 48073.06 2021-09-02 07:26:56.000 245 21271.02 483.94 43108.33 48073.03 2021-09-02 07:26:57.000 245 21271.08 483.94 43108.29 48073.01 2021-09-02 07:26:58.000 245 21271.09 483.90 43108.28 48072.94 2021-09-02 07:26:59.000 245 21271.06 483.88 43108.25 48072.98 2021-09-02 07:27:00.000 245 21271.08 483.86 43108.24 48072.91 2021-09-02 07:27:01.000 245 21271.10 483.85 43108.22 48072.95 2021-09-02 07:27:02.000 245 21271.08 483.78 43108.24 48072.95 2021-09-02 07:27:03.000 245 21271.05 483.78 43108.23 48072.95 2021-09-02 07:27:04.000 245 21270.99 483.88 43108.20 48072.87 2021-09-02 07:27:05.000 245 21270.98 483.99 43108.08 48072.84 2021-09-02 07:27:06.000 245 21270.96 483.99 43108.01 48072.76 2021-09-02 07:27:07.000 245 21270.93 483.97 43107.97 48072.76 2021-09-02 07:27:08.000 245 21270.95 483.93 43107.98 48072.67 2021-09-02 07:27:09.000 245 21270.94 483.91 43107.96 48072.62 2021-09-02 07:27:10.000 245 21270.93 483.90 43107.95 48072.63 2021-09-02 07:27:11.000 245 21270.95 483.87 43107.98 48072.67 2021-09-02 07:27:12.000 245 21270.97 483.84 43107.99 48072.68 2021-09-02 07:27:13.000 245 21270.97 483.87 43107.99 48072.65 2021-09-02 07:27:14.000 245 21270.98 483.90 43107.95 48072.67 2021-09-02 07:27:15.000 245 21270.97 483.92 43107.94 48072.63 2021-09-02 07:27:16.000 245 21270.95 483.93 43107.96 48072.66 2021-09-02 07:27:17.000 245 21270.93 483.96 43107.96 48072.66 2021-09-02 07:27:18.000 245 21270.93 483.97 43107.94 48072.61 2021-09-02 07:27:19.000 245 21270.91 483.98 43107.96 48072.61 2021-09-02 07:27:20.000 245 21270.90 483.94 43107.96 48072.63 2021-09-02 07:27:21.000 245 21270.89 483.91 43107.98 48072.63 2021-09-02 07:27:22.000 245 21270.89 483.92 43107.99 48072.63 2021-09-02 07:27:23.000 245 21270.87 483.95 43108.01 48072.68 2021-09-02 07:27:24.000 245 21270.91 483.97 43108.03 48072.70 2021-09-02 07:27:25.000 245 21270.95 483.92 43108.03 48072.68 2021-09-02 07:27:26.000 245 21270.97 483.82 43108.03 48072.71 2021-09-02 07:27:27.000 245 21271.01 483.75 43108.11 48072.75 2021-09-02 07:27:28.000 245 21271.03 483.72 43108.15 48072.77 2021-09-02 07:27:29.000 245 21271.08 483.70 43108.15 48072.83 2021-09-02 07:27:30.000 245 21271.13 483.68 43108.17 48072.92 2021-09-02 07:27:31.000 245 21271.16 483.66 43108.21 48072.95 2021-09-02 07:27:32.000 245 21271.20 483.64 43108.24 48073.00 2021-09-02 07:27:33.000 245 21271.20 483.62 43108.25 48072.96 2021-09-02 07:27:34.000 245 21271.19 483.62 43108.24 48073.03 2021-09-02 07:27:35.000 245 21271.18 483.63 43108.28 48073.07 2021-09-02 07:27:36.000 245 21271.18 483.62 43108.28 48073.02 2021-09-02 07:27:37.000 245 21271.15 483.64 43108.28 48073.00 2021-09-02 07:27:38.000 245 21271.15 483.60 43108.27 48073.02 2021-09-02 07:27:39.000 245 21271.12 483.59 43108.25 48073.02 2021-09-02 07:27:40.000 245 21271.07 483.61 43108.26 48072.98 2021-09-02 07:27:41.000 245 21271.06 483.61 43108.27 48073.01 2021-09-02 07:27:42.000 245 21271.04 483.59 43108.28 48072.96 2021-09-02 07:27:43.000 245 21271.04 483.61 43108.25 48072.99 2021-09-02 07:27:44.000 245 21271.03 483.59 43108.28 48072.93 2021-09-02 07:27:45.000 245 21271.03 483.55 43108.28 48073.00 2021-09-02 07:27:46.000 245 21271.01 483.53 43108.30 48072.92 2021-09-02 07:27:47.000 245 21271.02 483.51 43108.28 48072.99 2021-09-02 07:27:48.000 245 21271.00 483.49 43108.27 48072.97 2021-09-02 07:27:49.000 245 21271.01 483.47 43108.28 48072.97 2021-09-02 07:27:50.000 245 21270.99 483.45 43108.29 48072.97 2021-09-02 07:27:51.000 245 21270.98 483.43 43108.26 48072.93 2021-09-02 07:27:52.000 245 21270.95 483.44 43108.28 48072.93 2021-09-02 07:27:53.000 245 21270.95 483.43 43108.25 48072.93 2021-09-02 07:27:54.000 245 21270.96 483.43 43108.25 48072.92 2021-09-02 07:27:55.000 245 21270.94 483.47 43108.24 48072.92 2021-09-02 07:27:56.000 245 21270.93 483.49 43108.23 48072.90 2021-09-02 07:27:57.000 245 21270.92 483.50 43108.22 48072.89 2021-09-02 07:27:58.000 245 21270.88 483.57 43108.17 48072.82 2021-09-02 07:27:59.000 245 21270.86 483.62 43108.12 48072.79 2021-09-02 07:28:00.000 245 21270.80 483.73 43108.07 48072.77 2021-09-02 07:28:01.000 245 21270.74 483.83 43108.01 48072.68 2021-09-02 07:28:02.000 245 21270.63 484.03 43107.87 48072.63 2021-09-02 07:28:03.000 245 21270.58 484.19 43107.73 48072.46 2021-09-02 07:28:04.000 245 21270.60 484.25 43107.64 48072.33 2021-09-02 07:28:05.000 245 21270.58 484.26 43107.53 48072.21 2021-09-02 07:28:06.000 245 21270.53 484.26 43107.46 48072.11 2021-09-02 07:28:07.000 245 21270.56 484.24 43107.42 48072.06 2021-09-02 07:28:08.000 245 21270.59 484.21 43107.40 48072.06 2021-09-02 07:28:09.000 245 21270.59 484.18 43107.39 48072.01 2021-09-02 07:28:10.000 245 21270.63 484.21 43107.37 48072.01 2021-09-02 07:28:11.000 245 21270.66 484.23 43107.36 48072.03 2021-09-02 07:28:12.000 245 21270.68 484.20 43107.32 48071.96 2021-09-02 07:28:13.000 245 21270.69 484.20 43107.27 48071.96 2021-09-02 07:28:14.000 245 21270.66 484.20 43107.27 48071.94 2021-09-02 07:28:15.000 245 21270.69 484.24 43107.25 48071.94 2021-09-02 07:28:16.000 245 21270.68 484.27 43107.21 48071.90 2021-09-02 07:28:17.000 245 21270.65 484.27 43107.15 48071.87 2021-09-02 07:28:18.000 245 21270.64 484.23 43107.15 48071.82 2021-09-02 07:28:19.000 245 21270.61 484.21 43107.16 48071.81 2021-09-02 07:28:20.000 245 21270.57 484.17 43107.16 48071.76 2021-09-02 07:28:21.000 245 21270.55 484.08 43107.17 48071.76 2021-09-02 07:28:22.000 245 21270.54 483.97 43107.18 48071.79 2021-09-02 07:28:23.000 245 21270.55 483.94 43107.25 48071.81 2021-09-02 07:28:24.000 245 21270.53 483.92 43107.26 48071.84 2021-09-02 07:28:25.000 245 21270.53 483.90 43107.26 48071.86 2021-09-02 07:28:26.000 245 21270.53 483.87 43107.31 48071.90 2021-09-02 07:28:27.000 245 21270.53 483.85 43107.31 48071.86 2021-09-02 07:28:28.000 245 21270.50 483.82 43107.29 48071.83 2021-09-02 07:28:29.000 245 21270.48 483.77 43107.27 48071.88 2021-09-02 07:28:30.000 245 21270.52 483.76 43107.29 48071.85 2021-09-02 07:28:31.000 245 21270.51 483.79 43107.27 48071.84 2021-09-02 07:28:32.000 245 21270.54 483.75 43107.19 48071.85 2021-09-02 07:28:33.000 245 21270.54 483.72 43107.21 48071.82 2021-09-02 07:28:34.000 245 21270.53 483.65 43107.24 48071.80 2021-09-02 07:28:35.000 245 21270.58 483.64 43107.28 48071.83 2021-09-02 07:28:36.000 245 21270.60 483.56 43107.27 48071.81 2021-09-02 07:28:37.000 245 21270.58 483.52 43107.27 48071.83 2021-09-02 07:28:38.000 245 21270.57 483.48 43107.28 48071.86 2021-09-02 07:28:39.000 245 21270.58 483.46 43107.31 48071.89 2021-09-02 07:28:40.000 245 21270.60 483.43 43107.32 48071.93 2021-09-02 07:28:41.000 245 21270.59 483.43 43107.31 48071.91 2021-09-02 07:28:42.000 245 21270.63 483.38 43107.35 48071.94 2021-09-02 07:28:43.000 245 21270.65 483.30 43107.41 48071.96 2021-09-02 07:28:44.000 245 21270.69 483.26 43107.45 48072.02 2021-09-02 07:28:45.000 245 21270.69 483.28 43107.49 48072.10 2021-09-02 07:28:46.000 245 21270.67 483.30 43107.49 48072.14 2021-09-02 07:28:47.000 245 21270.69 483.31 43107.48 48072.14 2021-09-02 07:28:48.000 245 21270.74 483.27 43107.48 48072.16 2021-09-02 07:28:49.000 245 21270.78 483.20 43107.51 48072.12 2021-09-02 07:28:50.000 245 21270.82 483.11 43107.58 48072.21 2021-09-02 07:28:51.000 245 21270.88 483.07 43107.62 48072.22 2021-09-02 07:28:52.000 245 21270.92 482.99 43107.70 48072.33 2021-09-02 07:28:53.000 245 21270.93 482.95 43107.71 48072.34 2021-09-02 07:28:54.000 245 21270.94 482.84 43107.79 48072.44 2021-09-02 07:28:55.000 245 21270.96 482.80 43107.85 48072.49 2021-09-02 07:28:56.000 245 21270.93 482.81 43107.89 48072.54 2021-09-02 07:28:57.000 245 21270.91 482.80 43107.94 48072.55 2021-09-02 07:28:58.000 245 21270.86 482.80 43107.95 48072.62 2021-09-02 07:28:59.000 245 21270.85 482.78 43107.97 48072.64 2021-09-02 07:29:00.000 245 21270.86 482.82 43108.02 48072.62 2021-09-02 07:29:01.000 245 21270.83 482.86 43108.02 48072.58 2021-09-02 07:29:02.000 245 21270.81 482.92 43108.03 48072.63 2021-09-02 07:29:03.000 245 21270.78 482.94 43108.00 48072.58 2021-09-02 07:29:04.000 245 21270.79 482.95 43108.02 48072.62 2021-09-02 07:29:05.000 245 21270.80 482.92 43108.02 48072.62 2021-09-02 07:29:06.000 245 21270.79 482.90 43108.01 48072.60 2021-09-02 07:29:07.000 245 21270.72 482.93 43108.02 48072.58 2021-09-02 07:29:08.000 245 21270.71 482.97 43108.03 48072.58 2021-09-02 07:29:09.000 245 21270.67 482.95 43107.99 48072.60 2021-09-02 07:29:10.000 245 21270.66 482.92 43107.98 48072.59 2021-09-02 07:29:11.000 245 21270.67 482.92 43108.00 48072.54 2021-09-02 07:29:12.000 245 21270.67 482.91 43107.99 48072.55 2021-09-02 07:29:13.000 245 21270.68 482.92 43108.00 48072.62 2021-09-02 07:29:14.000 245 21270.70 482.95 43107.98 48072.63 2021-09-02 07:29:15.000 245 21270.75 482.93 43108.00 48072.58 2021-09-02 07:29:16.000 245 21270.78 482.93 43108.00 48072.61 2021-09-02 07:29:17.000 245 21270.80 482.92 43107.98 48072.62 2021-09-02 07:29:18.000 245 21270.84 482.90 43107.98 48072.58 2021-09-02 07:29:19.000 245 21270.82 482.85 43107.97 48072.65 2021-09-02 07:29:20.000 245 21270.83 482.84 43108.02 48072.63 2021-09-02 07:29:21.000 245 21270.82 482.85 43108.03 48072.63 2021-09-02 07:29:22.000 245 21270.79 482.82 43108.02 48072.60 2021-09-02 07:29:23.000 245 21270.74 482.79 43108.00 48072.64 2021-09-02 07:29:24.000 245 21270.74 482.74 43108.03 48072.55 2021-09-02 07:29:25.000 245 21270.73 482.69 43108.06 48072.63 2021-09-02 07:29:26.000 245 21270.73 482.63 43108.06 48072.62 2021-09-02 07:29:27.000 245 21270.75 482.57 43108.09 48072.63 2021-09-02 07:29:28.000 245 21270.75 482.52 43108.15 48072.68 2021-09-02 07:29:29.000 245 21270.71 482.47 43108.20 48072.74 2021-09-02 07:29:30.000 245 21270.68 482.48 43108.25 48072.73 2021-09-02 07:29:31.000 245 21270.70 482.51 43108.23 48072.70 2021-09-02 07:29:32.000 245 21270.68 482.51 43108.24 48072.79 2021-09-02 07:29:33.000 245 21270.70 482.48 43108.25 48072.80 2021-09-02 07:29:34.000 245 21270.74 482.49 43108.23 48072.78 2021-09-02 07:29:35.000 245 21270.77 482.57 43108.22 48072.80 2021-09-02 07:29:36.000 245 21270.78 482.61 43108.23 48072.78 2021-09-02 07:29:37.000 245 21270.82 482.60 43108.21 48072.82 2021-09-02 07:29:38.000 245 21270.86 482.60 43108.20 48072.86 2021-09-02 07:29:39.000 245 21270.87 482.64 43108.23 48072.81 2021-09-02 07:29:40.000 245 21270.84 482.67 43108.21 48072.82 2021-09-02 07:29:41.000 245 21270.85 482.66 43108.23 48072.87 2021-09-02 07:29:42.000 245 21270.87 482.66 43108.23 48072.87 2021-09-02 07:29:43.000 245 21270.90 482.68 43108.23 48072.82 2021-09-02 07:29:44.000 245 21270.92 482.66 43108.22 48072.89 2021-09-02 07:29:45.000 245 21270.90 482.64 43108.25 48072.85 2021-09-02 07:29:46.000 245 21270.93 482.57 43108.24 48072.88 2021-09-02 07:29:47.000 245 21270.93 482.58 43108.24 48072.93 2021-09-02 07:29:48.000 245 21270.95 482.56 43108.23 48072.88 2021-09-02 07:29:49.000 245 21270.95 482.54 43108.24 48072.87 2021-09-02 07:29:50.000 245 21270.96 482.51 43108.24 48072.93 2021-09-02 07:29:51.000 245 21270.97 482.49 43108.28 48072.91 2021-09-02 07:29:52.000 245 21270.91 482.42 43108.28 48072.96 2021-09-02 07:29:53.000 245 21270.91 482.38 43108.31 48072.95 2021-09-02 07:29:54.000 245 21270.92 482.38 43108.32 48072.93 2021-09-02 07:29:55.000 245 21270.93 482.34 43108.35 48072.96 2021-09-02 07:29:56.000 245 21270.93 482.31 43108.40 48072.91 2021-09-02 07:29:57.000 245 21270.92 482.26 43108.38 48073.02 2021-09-02 07:29:58.000 245 21270.94 482.25 43108.38 48072.97 2021-09-02 07:29:59.000 245 21270.92 482.25 43108.41 48072.96 2021-09-02 07:30:00.000 245 21270.94 482.23 43108.40 48073.00 2021-09-02 07:30:01.000 245 21270.91 482.24 43108.40 48073.02 2021-09-02 07:30:02.000 245 21270.83 482.27 43108.40 48073.02 2021-09-02 07:30:03.000 245 21270.81 482.28 43108.40 48073.01 2021-09-02 07:30:04.000 245 21270.82 482.30 43108.43 48072.95 2021-09-02 07:30:05.000 245 21270.80 482.32 43108.43 48073.00 2021-09-02 07:30:06.000 245 21270.80 482.37 43108.42 48072.97 2021-09-02 07:30:07.000 245 21270.83 482.42 43108.43 48073.00 2021-09-02 07:30:08.000 245 21270.82 482.47 43108.41 48073.00 2021-09-02 07:30:09.000 245 21270.86 482.49 43108.38 48073.01 2021-09-02 07:30:10.000 245 21270.90 482.49 43108.33 48072.97 2021-09-02 07:30:11.000 245 21270.92 482.49 43108.35 48072.93 2021-09-02 07:30:12.000 245 21270.94 482.49 43108.33 48072.97 2021-09-02 07:30:13.000 245 21270.98 482.45 43108.36 48072.94 2021-09-02 07:30:14.000 245 21271.02 482.41 43108.37 48073.01 2021-09-02 07:30:15.000 245 21271.07 482.36 43108.35 48073.03 2021-09-02 07:30:16.000 245 21271.08 482.35 43108.37 48073.02 2021-09-02 07:30:17.000 245 21271.06 482.33 43108.39 48073.05 2021-09-02 07:30:18.000 245 21271.06 482.31 43108.41 48073.08 2021-09-02 07:30:19.000 245 21271.08 482.27 43108.43 48073.04 2021-09-02 07:30:20.000 245 21271.01 482.24 43108.43 48073.07 2021-09-02 07:30:21.000 245 21270.98 482.21 43108.43 48073.02 2021-09-02 07:30:22.000 245 21270.99 482.20 43108.46 48073.07 2021-09-02 07:30:23.000 245 21270.99 482.21 43108.50 48073.10 2021-09-02 07:30:24.000 245 21271.02 482.19 43108.49 48073.11 2021-09-02 07:30:25.000 245 21271.00 482.21 43108.50 48073.07 2021-09-02 07:30:26.000 245 21270.99 482.23 43108.53 48073.17 2021-09-02 07:30:27.000 245 21271.01 482.27 43108.50 48073.17 2021-09-02 07:30:28.000 245 21271.02 482.30 43108.53 48073.16 2021-09-02 07:30:29.000 245 21271.04 482.33 43108.53 48073.17 2021-09-02 07:30:30.000 245 21271.02 482.36 43108.50 48073.12 2021-09-02 07:30:31.000 245 21270.99 482.37 43108.51 48073.14 2021-09-02 07:30:32.000 245 21270.97 482.41 43108.51 48073.15 2021-09-02 07:30:33.000 245 21270.94 482.44 43108.50 48073.09 2021-09-02 07:30:34.000 245 21270.96 482.47 43108.52 48073.07 2021-09-02 07:30:35.000 245 21270.95 482.50 43108.47 48073.08 2021-09-02 07:30:36.000 245 21270.92 482.52 43108.42 48073.06 2021-09-02 07:30:37.000 245 21270.90 482.50 43108.44 48073.09 2021-09-02 07:30:38.000 245 21270.85 482.54 43108.43 48073.02 2021-09-02 07:30:39.000 245 21270.80 482.58 43108.41 48072.97 2021-09-02 07:30:40.000 245 21270.74 482.64 43108.39 48072.96 2021-09-02 07:30:41.000 245 21270.65 482.68 43108.34 48072.86 2021-09-02 07:30:42.000 245 21270.60 482.73 43108.27 48072.86 2021-09-02 07:30:43.000 245 21270.57 482.79 43108.25 48072.76 2021-09-02 07:30:44.000 245 21270.53 482.83 43108.21 48072.68 2021-09-02 07:30:45.000 245 21270.49 482.86 43108.17 48072.61 2021-09-02 07:30:46.000 245 21270.38 482.87 43108.09 48072.59 2021-09-02 07:30:47.000 245 21270.30 482.85 43108.06 48072.51 2021-09-02 07:30:48.000 245 21270.28 482.83 43108.03 48072.42 2021-09-02 07:30:49.000 245 21270.29 482.82 43108.06 48072.43 2021-09-02 07:30:50.000 245 21270.31 482.79 43108.07 48072.44 2021-09-02 07:30:51.000 245 21270.33 482.77 43108.06 48072.43 2021-09-02 07:30:52.000 245 21270.38 482.78 43108.04 48072.43 2021-09-02 07:30:53.000 245 21270.38 482.79 43108.04 48072.43 2021-09-02 07:30:54.000 245 21270.40 482.77 43108.05 48072.44 2021-09-02 07:30:55.000 245 21270.43 482.70 43108.08 48072.43 2021-09-02 07:30:56.000 245 21270.47 482.68 43108.09 48072.48 2021-09-02 07:30:57.000 245 21270.48 482.69 43108.10 48072.50 2021-09-02 07:30:58.000 245 21270.53 482.71 43108.10 48072.51 2021-09-02 07:30:59.000 245 21270.51 482.74 43108.08 48072.57 2021-09-02 07:31:00.000 245 21270.52 482.77 43108.10 48072.53 2021-09-02 07:31:01.000 245 21270.54 482.76 43108.05 48072.49 2021-09-02 07:31:02.000 245 21270.57 482.74 43108.03 48072.48 2021-09-02 07:31:03.000 245 21270.55 482.72 43108.05 48072.46 2021-09-02 07:31:04.000 245 21270.53 482.71 43108.06 48072.47 2021-09-02 07:31:05.000 245 21270.49 482.75 43108.07 48072.56 2021-09-02 07:31:06.000 245 21270.47 482.76 43108.10 48072.54 2021-09-02 07:31:07.000 245 21270.45 482.75 43108.11 48072.49 2021-09-02 07:31:08.000 245 21270.40 482.78 43108.12 48072.47 2021-09-02 07:31:09.000 245 21270.40 482.79 43108.10 48072.51 2021-09-02 07:31:10.000 245 21270.40 482.80 43108.14 48072.52 2021-09-02 07:31:11.000 245 21270.41 482.80 43108.14 48072.51 2021-09-02 07:31:12.000 245 21270.41 482.77 43108.14 48072.48 2021-09-02 07:31:13.000 245 21270.42 482.75 43108.14 48072.48 2021-09-02 07:31:14.000 245 21270.43 482.71 43108.16 48072.51 2021-09-02 07:31:15.000 245 21270.46 482.68 43108.19 48072.59 2021-09-02 07:31:16.000 245 21270.49 482.68 43108.22 48072.55 2021-09-02 07:31:17.000 245 21270.53 482.66 43108.21 48072.57 2021-09-02 07:31:18.000 245 21270.50 482.65 43108.22 48072.55 2021-09-02 07:31:19.000 245 21270.47 482.62 43108.23 48072.59 2021-09-02 07:31:20.000 245 21270.51 482.61 43108.24 48072.68 2021-09-02 07:31:21.000 245 21270.51 482.60 43108.23 48072.67 2021-09-02 07:31:22.000 245 21270.48 482.59 43108.26 48072.62 2021-09-02 07:31:23.000 245 21270.48 482.62 43108.26 48072.64 2021-09-02 07:31:24.000 245 21270.51 482.61 43108.24 48072.68 2021-09-02 07:31:25.000 245 21270.50 482.61 43108.28 48072.71 2021-09-02 07:31:26.000 245 21270.46 482.68 43108.25 48072.64 2021-09-02 07:31:27.000 245 21270.44 482.72 43108.24 48072.66 2021-09-02 07:31:28.000 245 21270.41 482.74 43108.16 48072.58 2021-09-02 07:31:29.000 245 21270.41 482.75 43108.13 48072.58 2021-09-02 07:31:30.000 245 21270.40 482.76 43108.14 48072.55 2021-09-02 07:31:31.000 245 21270.35 482.77 43108.11 48072.52 2021-09-02 07:31:32.000 245 21270.32 482.79 43108.10 48072.46 2021-09-02 07:31:33.000 245 21270.33 482.78 43108.10 48072.46 2021-09-02 07:31:34.000 245 21270.34 482.73 43108.11 48072.47 2021-09-02 07:31:35.000 245 21270.33 482.74 43108.12 48072.44 2021-09-02 07:31:36.000 245 21270.34 482.76 43108.10 48072.44 2021-09-02 07:31:37.000 245 21270.31 482.79 43108.10 48072.50 2021-09-02 07:31:38.000 245 21270.29 482.82 43108.11 48072.44 2021-09-02 07:31:39.000 245 21270.29 482.84 43108.11 48072.48 2021-09-02 07:31:40.000 245 21270.25 482.96 43108.10 48072.50 2021-09-02 07:31:41.000 245 21270.22 483.04 43108.05 48072.39 2021-09-02 07:31:42.000 245 21270.19 483.09 43108.00 48072.34 2021-09-02 07:31:43.000 245 21270.19 483.11 43108.00 48072.32 2021-09-02 07:31:44.000 245 21270.20 483.14 43107.96 48072.30 2021-09-02 07:31:45.000 245 21270.23 483.15 43107.92 48072.26 2021-09-02 07:31:46.000 245 21270.22 483.16 43107.86 48072.25 2021-09-02 07:31:47.000 245 21270.23 483.13 43107.85 48072.27 2021-09-02 07:31:48.000 245 21270.22 483.11 43107.88 48072.21 2021-09-02 07:31:49.000 245 21270.25 483.09 43107.83 48072.21 2021-09-02 07:31:50.000 245 21270.25 483.06 43107.85 48072.20 2021-09-02 07:31:51.000 245 21270.28 482.98 43107.85 48072.22 2021-09-02 07:31:52.000 245 21270.34 482.89 43107.85 48072.19 2021-09-02 07:31:53.000 245 21270.35 482.79 43107.87 48072.21 2021-09-02 07:31:54.000 245 21270.38 482.69 43107.90 48072.28 2021-09-02 07:31:55.000 245 21270.36 482.62 43107.93 48072.30 2021-09-02 07:31:56.000 245 21270.36 482.56 43107.97 48072.35 2021-09-02 07:31:57.000 245 21270.29 482.51 43108.02 48072.37 2021-09-02 07:31:58.000 245 21270.23 482.48 43108.06 48072.38 2021-09-02 07:31:59.000 245 21270.18 482.48 43108.06 48072.36 2021-09-02 07:32:00.000 245 21270.15 482.46 43108.08 48072.33 2021-09-02 07:32:01.000 245 21270.07 482.45 43108.14 48072.36 2021-09-02 07:32:02.000 245 21270.03 482.46 43108.14 48072.35 2021-09-02 07:32:03.000 245 21269.97 482.47 43108.13 48072.34 2021-09-02 07:32:04.000 245 21269.92 482.46 43108.11 48072.30 2021-09-02 07:32:05.000 245 21269.92 482.42 43108.13 48072.36 2021-09-02 07:32:06.000 245 21269.90 482.48 43108.16 48072.33 2021-09-02 07:32:07.000 245 21269.89 482.55 43108.16 48072.33 2021-09-02 07:32:08.000 245 21269.95 482.58 43108.15 48072.30 2021-09-02 07:32:09.000 245 21269.99 482.62 43108.12 48072.34 2021-09-02 07:32:10.000 245 21270.01 482.66 43108.12 48072.35 2021-09-02 07:32:11.000 245 21270.01 482.67 43108.09 48072.32 2021-09-02 07:32:12.000 245 21270.08 482.64 43108.09 48072.31 2021-09-02 07:32:13.000 245 21270.11 482.65 43108.12 48072.35 2021-09-02 07:32:14.000 245 21270.14 482.66 43108.12 48072.38 2021-09-02 07:32:15.000 245 21270.20 482.65 43108.15 48072.44 2021-09-02 07:32:16.000 245 21270.24 482.67 43108.20 48072.48 2021-09-02 07:32:17.000 245 21270.27 482.69 43108.21 48072.46 2021-09-02 07:32:18.000 245 21270.30 482.70 43108.21 48072.50 2021-09-02 07:32:19.000 245 21270.32 482.69 43108.24 48072.58 2021-09-02 07:32:20.000 245 21270.32 482.69 43108.24 48072.58 2021-09-02 07:32:21.000 245 21270.32 482.72 43108.24 48072.53 2021-09-02 07:32:22.000 245 21270.31 482.71 43108.21 48072.57 2021-09-02 07:32:23.000 245 21270.28 482.70 43108.25 48072.55 2021-09-02 07:32:24.000 245 21270.26 482.72 43108.28 48072.62 2021-09-02 07:32:25.000 245 21270.23 482.71 43108.30 48072.58 2021-09-02 07:32:26.000 245 21270.18 482.72 43108.29 48072.57 2021-09-02 07:32:27.000 245 21270.14 482.71 43108.30 48072.56 2021-09-02 07:32:28.000 245 21270.12 482.70 43108.32 48072.59 2021-09-02 07:32:29.000 245 21270.08 482.67 43108.35 48072.56 2021-09-02 07:32:30.000 245 21270.04 482.70 43108.34 48072.60 2021-09-02 07:32:31.000 245 21270.00 482.71 43108.32 48072.54 2021-09-02 07:32:32.000 245 21269.99 482.72 43108.30 48072.48 2021-09-02 07:32:33.000 245 21269.96 482.70 43108.32 48072.47 2021-09-02 07:32:34.000 245 21269.93 482.69 43108.29 48072.48 2021-09-02 07:32:35.000 245 21269.93 482.68 43108.28 48072.47 2021-09-02 07:32:36.000 245 21269.94 482.64 43108.31 48072.42 2021-09-02 07:32:37.000 245 21269.94 482.63 43108.25 48072.44 2021-09-02 07:32:38.000 245 21270.00 482.62 43108.23 48072.47 2021-09-02 07:32:39.000 245 21270.04 482.54 43108.22 48072.43 2021-09-02 07:32:40.000 245 21270.06 482.47 43108.24 48072.47 2021-09-02 07:32:41.000 245 21270.05 482.44 43108.22 48072.47 2021-09-02 07:32:42.000 245 21270.04 482.38 43108.28 48072.43 2021-09-02 07:32:43.000 245 21270.06 482.35 43108.29 48072.50 2021-09-02 07:32:44.000 245 21270.00 482.31 43108.32 48072.55 2021-09-02 07:32:45.000 245 21269.97 482.27 43108.34 48072.55 2021-09-02 07:32:46.000 245 21269.96 482.26 43108.39 48072.52 2021-09-02 07:32:47.000 245 21269.97 482.28 43108.35 48072.58 2021-09-02 07:32:48.000 245 21269.93 482.28 43108.36 48072.60 2021-09-02 07:32:49.000 245 21269.92 482.29 43108.34 48072.55 2021-09-02 07:32:50.000 245 21269.90 482.33 43108.33 48072.57 2021-09-02 07:32:51.000 245 21269.86 482.34 43108.34 48072.53 2021-09-02 07:32:52.000 245 21269.82 482.35 43108.33 48072.48 2021-09-02 07:32:53.000 245 21269.79 482.36 43108.31 48072.42 2021-09-02 07:32:54.000 245 21269.77 482.34 43108.32 48072.45 2021-09-02 07:32:55.000 245 21269.74 482.36 43108.33 48072.45 2021-09-02 07:32:56.000 245 21269.73 482.39 43108.33 48072.42 2021-09-02 07:32:57.000 245 21269.72 482.42 43108.31 48072.35 2021-09-02 07:32:58.000 245 21269.71 482.43 43108.29 48072.37 2021-09-02 07:32:59.000 245 21269.69 482.48 43108.28 48072.37 2021-09-02 07:33:00.000 245 21269.70 482.52 43108.22 48072.32 2021-09-02 07:33:01.000 245 21269.70 482.55 43108.16 48072.29 2021-09-02 07:33:02.000 245 21269.66 482.57 43108.16 48072.24 2021-09-02 07:33:03.000 245 21269.68 482.50 43108.15 48072.20 2021-09-02 07:33:04.000 245 21269.74 482.46 43108.13 48072.19 2021-09-02 07:33:05.000 245 21269.78 482.44 43108.17 48072.23 2021-09-02 07:33:06.000 245 21269.79 482.37 43108.18 48072.28 2021-09-02 07:33:07.000 245 21269.83 482.37 43108.19 48072.28 2021-09-02 07:33:08.000 245 21269.86 482.39 43108.21 48072.33 2021-09-02 07:33:09.000 245 21269.87 482.38 43108.21 48072.35 2021-09-02 07:33:10.000 245 21269.90 482.36 43108.23 48072.37 2021-09-02 07:33:11.000 245 21269.90 482.37 43108.24 48072.38 2021-09-02 07:33:12.000 245 21269.89 482.37 43108.24 48072.38 2021-09-02 07:33:13.000 245 21269.88 482.39 43108.25 48072.41 2021-09-02 07:33:14.000 245 21269.88 482.41 43108.27 48072.39 2021-09-02 07:33:15.000 245 21269.87 482.43 43108.23 48072.39 2021-09-02 07:33:16.000 245 21269.83 482.48 43108.24 48072.38 2021-09-02 07:33:17.000 245 21269.76 482.50 43108.23 48072.38 2021-09-02 07:33:18.000 245 21269.73 482.55 43108.23 48072.34 2021-09-02 07:33:19.000 245 21269.74 482.55 43108.23 48072.31 2021-09-02 07:33:20.000 245 21269.71 482.56 43108.21 48072.29 2021-09-02 07:33:21.000 245 21269.70 482.59 43108.22 48072.30 2021-09-02 07:33:22.000 245 21269.69 482.61 43108.21 48072.30 2021-09-02 07:33:23.000 245 21269.69 482.61 43108.20 48072.30 2021-09-02 07:33:24.000 245 21269.74 482.54 43108.20 48072.31 2021-09-02 07:33:25.000 245 21269.77 482.54 43108.18 48072.30 2021-09-02 07:33:26.000 245 21269.81 482.51 43108.21 48072.34 2021-09-02 07:33:27.000 245 21269.85 482.51 43108.22 48072.30 2021-09-02 07:33:28.000 245 21269.91 482.46 43108.20 48072.39 2021-09-02 07:33:29.000 245 21269.93 482.44 43108.19 48072.33 2021-09-02 07:33:30.000 245 21269.91 482.43 43108.23 48072.36 2021-09-02 07:33:31.000 245 21269.90 482.40 43108.24 48072.37 2021-09-02 07:33:32.000 245 21269.92 482.38 43108.24 48072.40 2021-09-02 07:33:33.000 245 21269.90 482.32 43108.22 48072.36 2021-09-02 07:33:34.000 245 21269.88 482.28 43108.25 48072.43 2021-09-02 07:33:35.000 245 21269.88 482.32 43108.27 48072.38 2021-09-02 07:33:36.000 245 21269.86 482.33 43108.29 48072.43 2021-09-02 07:33:37.000 245 21269.81 482.38 43108.30 48072.39 2021-09-02 07:33:38.000 245 21269.77 482.41 43108.26 48072.38 2021-09-02 07:33:39.000 245 21269.72 482.46 43108.22 48072.34 2021-09-02 07:33:40.000 245 21269.64 482.52 43108.21 48072.28 2021-09-02 07:33:41.000 245 21269.63 482.54 43108.15 48072.24 2021-09-02 07:33:42.000 245 21269.61 482.57 43108.13 48072.22 2021-09-02 07:33:43.000 245 21269.55 482.59 43108.12 48072.15 2021-09-02 07:33:44.000 245 21269.51 482.58 43108.14 48072.16 2021-09-02 07:33:45.000 245 21269.49 482.62 43108.14 48072.12 2021-09-02 07:33:46.000 245 21269.47 482.66 43108.16 48072.16 2021-09-02 07:33:47.000 245 21269.48 482.72 43108.14 48072.10 2021-09-02 07:33:48.000 245 21269.49 482.75 43108.15 48072.12 2021-09-02 07:33:49.000 245 21269.52 482.74 43108.12 48072.13 2021-09-02 07:33:50.000 245 21269.54 482.74 43108.12 48072.16 2021-09-02 07:33:51.000 245 21269.59 482.74 43108.14 48072.13 2021-09-02 07:33:52.000 245 21269.64 482.72 43108.16 48072.18 2021-09-02 07:33:53.000 245 21269.68 482.66 43108.19 48072.19 2021-09-02 07:33:54.000 245 21269.71 482.62 43108.23 48072.29 2021-09-02 07:33:55.000 245 21269.71 482.63 43108.26 48072.31 2021-09-02 07:33:56.000 245 21269.75 482.64 43108.29 48072.34 2021-09-02 07:33:57.000 245 21269.81 482.67 43108.29 48072.38 2021-09-02 07:33:58.000 245 21269.82 482.67 43108.32 48072.39 2021-09-02 07:33:59.000 245 21269.83 482.67 43108.35 48072.41 2021-09-02 07:34:00.000 245 21269.83 482.64 43108.37 48072.40 2021-09-02 07:34:01.000 245 21269.84 482.62 43108.35 48072.45 2021-09-02 07:34:02.000 245 21269.81 482.62 43108.35 48072.43 2021-09-02 07:34:03.000 245 21269.79 482.65 43108.32 48072.45 2021-09-02 07:34:04.000 245 21269.80 482.66 43108.36 48072.43 2021-09-02 07:34:05.000 245 21269.82 482.67 43108.38 48072.47 2021-09-02 07:34:06.000 245 21269.77 482.70 43108.41 48072.47 2021-09-02 07:34:07.000 245 21269.72 482.71 43108.41 48072.43 2021-09-02 07:34:08.000 245 21269.70 482.70 43108.40 48072.44 2021-09-02 07:34:09.000 245 21269.68 482.72 43108.37 48072.45 2021-09-02 07:34:10.000 245 21269.66 482.77 43108.39 48072.43 2021-09-02 07:34:11.000 245 21269.64 482.86 43108.34 48072.38 2021-09-02 07:34:12.000 245 21269.66 482.93 43108.29 48072.39 2021-09-02 07:34:13.000 245 21269.67 482.97 43108.27 48072.37 2021-09-02 07:34:14.000 245 21269.65 482.99 43108.25 48072.31 2021-09-02 07:34:15.000 245 21269.63 483.01 43108.22 48072.31 2021-09-02 07:34:16.000 245 21269.63 483.00 43108.21 48072.29 2021-09-02 07:34:17.000 245 21269.63 483.03 43108.20 48072.30 2021-09-02 07:34:18.000 245 21269.65 483.04 43108.18 48072.27 2021-09-02 07:34:19.000 245 21269.69 483.02 43108.16 48072.23 2021-09-02 07:34:20.000 245 21269.66 483.01 43108.16 48072.23 2021-09-02 07:34:21.000 245 21269.63 483.02 43108.12 48072.21 2021-09-02 07:34:22.000 245 21269.61 483.01 43108.14 48072.20 2021-09-02 07:34:23.000 245 21269.60 482.99 43108.18 48072.23 2021-09-02 07:34:24.000 245 21269.58 482.99 43108.18 48072.20 2021-09-02 07:34:25.000 245 21269.55 482.99 43108.18 48072.19 2021-09-02 07:34:26.000 245 21269.55 482.99 43108.17 48072.18 2021-09-02 07:34:27.000 245 21269.53 482.99 43108.21 48072.18 2021-09-02 07:34:28.000 245 21269.51 482.98 43108.21 48072.18 2021-09-02 07:34:29.000 245 21269.53 482.97 43108.16 48072.17 2021-09-02 07:34:30.000 245 21269.50 482.95 43108.16 48072.20 2021-09-02 07:34:31.000 245 21269.45 482.91 43108.16 48072.18 2021-09-02 07:34:32.000 245 21269.41 482.90 43108.18 48072.15 2021-09-02 07:34:33.000 245 21269.41 482.94 43108.17 48072.16 2021-09-02 07:34:34.000 245 21269.41 482.97 43108.18 48072.13 2021-09-02 07:34:35.000 245 21269.39 482.98 43108.16 48072.12 2021-09-02 07:34:36.000 245 21269.38 483.04 43108.12 48072.09 2021-09-02 07:34:37.000 245 21269.37 483.09 43108.09 48072.06 2021-09-02 07:34:38.000 245 21269.29 483.11 43108.04 48071.98 2021-09-02 07:34:39.000 245 21269.31 483.17 43108.00 48071.98 2021-09-02 07:34:40.000 245 21269.32 483.16 43107.99 48071.93 2021-09-02 07:34:41.000 245 21269.33 483.16 43107.97 48071.95 2021-09-02 07:34:42.000 245 21269.35 483.12 43107.97 48071.92 2021-09-02 07:34:43.000 245 21269.32 483.06 43108.01 48071.93 2021-09-02 07:34:44.000 245 21269.27 483.04 43108.04 48071.92 2021-09-02 07:34:45.000 245 21269.24 483.05 43108.04 48071.92 2021-09-02 07:34:46.000 245 21269.20 483.05 43108.09 48071.95 2021-09-02 07:34:47.000 245 21269.17 483.06 43108.09 48071.96 2021-09-02 07:34:48.000 245 21269.17 483.09 43108.07 48071.96 2021-09-02 07:34:49.000 245 21269.13 483.12 43108.04 48071.94 2021-09-02 07:34:50.000 245 21269.08 483.09 43108.05 48071.92 2021-09-02 07:34:51.000 245 21269.09 483.10 43108.05 48071.92 2021-09-02 07:34:52.000 245 21269.06 483.14 43108.05 48071.91 2021-09-02 07:34:53.000 245 21268.98 483.22 43108.01 48071.85 2021-09-02 07:34:54.000 245 21268.97 483.27 43107.95 48071.80 2021-09-02 07:34:55.000 245 21268.95 483.30 43107.91 48071.71 2021-09-02 07:34:56.000 245 21268.95 483.36 43107.87 48071.68 2021-09-02 07:34:57.000 245 21268.97 483.35 43107.83 48071.65 2021-09-02 07:34:58.000 245 21268.97 483.39 43107.79 48071.63 2021-09-02 07:34:59.000 245 21269.01 483.39 43107.76 48071.60 2021-09-02 07:35:00.000 245 21269.01 483.43 43107.75 48071.57 2021-09-02 07:35:01.000 245 21269.03 483.46 43107.72 48071.55 2021-09-02 07:35:02.000 245 21269.03 483.48 43107.74 48071.56 2021-09-02 07:35:03.000 245 21269.05 483.50 43107.69 48071.53 2021-09-02 07:35:04.000 245 21269.04 483.50 43107.69 48071.52 2021-09-02 07:35:05.000 245 21269.05 483.51 43107.72 48071.55 2021-09-02 07:35:06.000 245 21269.06 483.58 43107.69 48071.55 2021-09-02 07:35:07.000 245 21269.02 483.63 43107.63 48071.51 2021-09-02 07:35:08.000 245 21268.99 483.70 43107.60 48071.47 2021-09-02 07:35:09.000 245 21268.99 483.75 43107.56 48071.45 2021-09-02 07:35:10.000 245 21269.00 483.79 43107.54 48071.42 2021-09-02 07:35:11.000 245 21268.95 483.81 43107.53 48071.36 2021-09-02 07:35:12.000 245 21268.92 483.80 43107.54 48071.34 2021-09-02 07:35:13.000 245 21268.95 483.81 43107.52 48071.36 2021-09-02 07:35:14.000 245 21268.96 483.81 43107.53 48071.31 2021-09-02 07:35:15.000 245 21268.93 483.85 43107.50 48071.33 2021-09-02 07:35:16.000 245 21268.95 483.83 43107.50 48071.31 2021-09-02 07:35:17.000 245 21268.94 483.82 43107.49 48071.30 2021-09-02 07:35:18.000 245 21268.93 483.78 43107.47 48071.27 2021-09-02 07:35:19.000 245 21268.93 483.73 43107.48 48071.33 2021-09-02 07:35:20.000 245 21268.91 483.69 43107.48 48071.28 2021-09-02 07:35:21.000 245 21268.94 483.68 43107.46 48071.28 2021-09-02 07:35:22.000 245 21268.96 483.65 43107.52 48071.29 2021-09-02 07:35:23.000 245 21268.94 483.67 43107.53 48071.38 2021-09-02 07:35:24.000 245 21268.97 483.66 43107.54 48071.34 2021-09-02 07:35:25.000 245 21268.98 483.63 43107.53 48071.34 2021-09-02 07:35:26.000 245 21268.96 483.61 43107.51 48071.34 2021-09-02 07:35:27.000 245 21268.95 483.59 43107.54 48071.34 2021-09-02 07:35:28.000 245 21268.93 483.58 43107.53 48071.35 2021-09-02 07:35:29.000 245 21268.93 483.56 43107.58 48071.32 2021-09-02 07:35:30.000 245 21268.92 483.51 43107.59 48071.38 2021-09-02 07:35:31.000 245 21268.92 483.47 43107.59 48071.37 2021-09-02 07:35:32.000 245 21268.93 483.42 43107.61 48071.36 2021-09-02 07:35:33.000 245 21268.91 483.35 43107.70 48071.38 2021-09-02 07:35:34.000 245 21268.88 483.31 43107.69 48071.38 2021-09-02 07:35:35.000 245 21268.88 483.24 43107.70 48071.41 2021-09-02 07:35:36.000 245 21268.88 483.21 43107.66 48071.44 2021-09-02 07:35:37.000 245 21268.92 483.18 43107.71 48071.42 2021-09-02 07:35:38.000 245 21268.90 483.12 43107.73 48071.45 2021-09-02 07:35:39.000 245 21268.92 483.11 43107.73 48071.45 2021-09-02 07:35:40.000 245 21268.95 483.10 43107.74 48071.48 2021-09-02 07:35:41.000 245 21268.97 483.05 43107.77 48071.49 2021-09-02 07:35:42.000 245 21268.96 483.01 43107.77 48071.53 2021-09-02 07:35:43.000 245 21268.97 482.99 43107.79 48071.54 2021-09-02 07:35:44.000 245 21268.98 482.98 43107.79 48071.51 2021-09-02 07:35:45.000 245 21269.01 482.96 43107.79 48071.56 2021-09-02 07:35:46.000 245 21269.03 482.93 43107.80 48071.57 2021-09-02 07:35:47.000 245 21269.04 482.91 43107.83 48071.61 2021-09-02 07:35:48.000 245 21269.05 482.90 43107.87 48071.57 2021-09-02 07:35:49.000 245 21269.06 482.92 43107.84 48071.62 2021-09-02 07:35:50.000 245 21269.07 482.93 43107.83 48071.61 2021-09-02 07:35:51.000 245 21269.09 482.93 43107.84 48071.62 2021-09-02 07:35:52.000 245 21269.09 482.91 43107.83 48071.59 2021-09-02 07:35:53.000 245 21269.10 482.93 43107.83 48071.60 2021-09-02 07:35:54.000 245 21269.10 482.94 43107.84 48071.62 2021-09-02 07:35:55.000 245 21269.07 482.96 43107.83 48071.62 2021-09-02 07:35:56.000 245 21269.07 482.96 43107.80 48071.63 2021-09-02 07:35:57.000 245 21269.03 482.97 43107.81 48071.60 2021-09-02 07:35:58.000 245 21269.01 482.98 43107.83 48071.64 2021-09-02 07:35:59.000 245 21268.97 482.97 43107.83 48071.59 2021-09-02 07:36:00.000 245 21268.95 482.94 43107.84 48071.60 2021-09-02 07:36:01.000 245 21268.97 482.92 43107.88 48071.60 2021-09-02 07:36:02.000 245 21268.97 482.87 43107.89 48071.61 2021-09-02 07:36:03.000 245 21268.99 482.85 43107.91 48071.66 2021-09-02 07:36:04.000 245 21268.99 482.85 43107.93 48071.65 2021-09-02 07:36:05.000 245 21268.99 482.84 43107.93 48071.70 2021-09-02 07:36:06.000 245 21268.99 482.84 43107.93 48071.69 2021-09-02 07:36:07.000 245 21268.99 482.86 43107.97 48071.71 2021-09-02 07:36:08.000 245 21269.00 482.90 43107.97 48071.72 2021-09-02 07:36:09.000 245 21269.01 482.91 43107.97 48071.73 2021-09-02 07:36:10.000 245 21268.99 482.89 43107.98 48071.71 2021-09-02 07:36:11.000 245 21268.97 482.90 43107.98 48071.74 2021-09-02 07:36:12.000 245 21268.99 482.91 43107.98 48071.70 2021-09-02 07:36:13.000 245 21268.98 482.90 43108.01 48071.74 2021-09-02 07:36:14.000 245 21268.95 482.92 43108.00 48071.73 2021-09-02 07:36:15.000 245 21268.95 482.92 43107.98 48071.72 2021-09-02 07:36:16.000 245 21268.94 482.93 43107.96 48071.73 2021-09-02 07:36:17.000 245 21268.93 482.95 43107.99 48071.73 2021-09-02 07:36:18.000 245 21268.91 482.96 43108.00 48071.72 2021-09-02 07:36:19.000 245 21268.87 482.98 43108.04 48071.72 2021-09-02 07:36:20.000 245 21268.88 482.97 43108.04 48071.71 2021-09-02 07:36:21.000 245 21268.84 482.96 43108.03 48071.69 2021-09-02 07:36:22.000 245 21268.81 482.99 43108.02 48071.73 2021-09-02 07:36:23.000 245 21268.78 482.98 43108.04 48071.68 2021-09-02 07:36:24.000 245 21268.74 482.98 43108.02 48071.71 2021-09-02 07:36:25.000 245 21268.71 482.96 43108.06 48071.64 2021-09-02 07:36:26.000 245 21268.66 482.94 43108.07 48071.72 2021-09-02 07:36:27.000 245 21268.64 482.93 43108.07 48071.68 2021-09-02 07:36:28.000 245 21268.64 482.93 43108.07 48071.66 2021-09-02 07:36:29.000 245 21268.66 482.90 43108.12 48071.68 2021-09-02 07:36:30.000 245 21268.70 482.84 43108.18 48071.69 2021-09-02 07:36:31.000 245 21268.74 482.81 43108.24 48071.75 2021-09-02 07:36:32.000 245 21268.78 482.80 43108.24 48071.75 2021-09-02 07:36:33.000 245 21268.86 482.80 43108.27 48071.83 2021-09-02 07:36:34.000 245 21268.93 482.77 43108.29 48071.85 2021-09-02 07:36:35.000 245 21268.99 482.78 43108.31 48071.94 2021-09-02 07:36:36.000 245 21269.06 482.76 43108.28 48071.96 2021-09-02 07:36:37.000 245 21269.06 482.76 43108.25 48072.01 2021-09-02 07:36:38.000 245 21269.04 482.77 43108.24 48071.99 2021-09-02 07:36:39.000 245 21269.04 482.77 43108.27 48072.05 2021-09-02 07:36:40.000 245 21269.07 482.77 43108.29 48072.04 2021-09-02 07:36:41.000 245 21269.09 482.75 43108.33 48072.04 2021-09-02 07:36:42.000 245 21269.11 482.73 43108.35 48072.06 2021-09-02 07:36:43.000 245 21269.13 482.70 43108.36 48072.11 2021-09-02 07:36:44.000 245 21269.13 482.70 43108.40 48072.10 2021-09-02 07:36:45.000 245 21269.14 482.70 43108.41 48072.15 2021-09-02 07:36:46.000 245 21269.14 482.68 43108.38 48072.15 2021-09-02 07:36:47.000 245 21269.15 482.69 43108.39 48072.17 2021-09-02 07:36:48.000 245 21269.16 482.71 43108.40 48072.17 2021-09-02 07:36:49.000 245 21269.16 482.70 43108.40 48072.17 2021-09-02 07:36:50.000 245 21269.17 482.67 43108.42 48072.18 2021-09-02 07:36:51.000 245 21269.20 482.59 43108.45 48072.19 2021-09-02 07:36:52.000 245 21269.17 482.59 43108.42 48072.21 2021-09-02 07:36:53.000 245 21269.14 482.59 43108.44 48072.21 2021-09-02 07:36:54.000 245 21269.14 482.56 43108.48 48072.22 2021-09-02 07:36:55.000 245 21269.14 482.53 43108.52 48072.25 2021-09-02 07:36:56.000 245 21269.13 482.51 43108.55 48072.26 2021-09-02 07:36:57.000 245 21269.11 482.48 43108.56 48072.27 2021-09-02 07:36:58.000 245 21269.04 482.48 43108.54 48072.28 2021-09-02 07:36:59.000 245 21269.03 482.53 43108.55 48072.22 2021-09-02 07:37:00.000 245 21269.02 482.58 43108.51 48072.25 2021-09-02 07:37:01.000 245 21268.98 482.63 43108.45 48072.18 2021-09-02 07:37:02.000 245 21268.97 482.66 43108.38 48072.11 2021-09-02 07:37:03.000 245 21268.97 482.66 43108.32 48072.06 2021-09-02 07:37:04.000 245 21268.99 482.65 43108.30 48072.02 2021-09-02 07:37:05.000 245 21269.01 482.62 43108.26 48071.96 2021-09-02 07:37:06.000 245 21269.01 482.59 43108.28 48071.99 2021-09-02 07:37:07.000 245 21268.99 482.61 43108.25 48071.95 2021-09-02 07:37:08.000 245 21268.96 482.63 43108.27 48071.97 2021-09-02 07:37:09.000 245 21268.94 482.65 43108.25 48071.93 2021-09-02 07:37:10.000 245 21268.97 482.67 43108.23 48071.96 2021-09-02 07:37:11.000 245 21268.93 482.68 43108.21 48071.90 2021-09-02 07:37:12.000 245 21268.91 482.73 43108.18 48071.89 2021-09-02 07:37:13.000 245 21268.92 482.76 43108.18 48071.86 2021-09-02 07:37:14.000 245 21268.90 482.82 43108.12 48071.89 2021-09-02 07:37:15.000 245 21268.88 482.80 43108.12 48071.80 2021-09-02 07:37:16.000 245 21268.85 482.80 43108.12 48071.84 2021-09-02 07:37:17.000 245 21268.85 482.85 43108.10 48071.77 2021-09-02 07:37:18.000 245 21268.81 482.92 43108.05 48071.78 2021-09-02 07:37:19.000 245 21268.79 482.92 43108.02 48071.75 2021-09-02 07:37:20.000 245 21268.80 482.92 43108.04 48071.69 2021-09-02 07:37:21.000 245 21268.80 482.93 43108.02 48071.72 2021-09-02 07:37:22.000 245 21268.78 482.92 43108.03 48071.71 2021-09-02 07:37:23.000 245 21268.77 482.94 43108.05 48071.69 2021-09-02 07:37:24.000 245 21268.78 482.94 43108.01 48071.73 2021-09-02 07:37:25.000 245 21268.79 482.92 43108.02 48071.72 2021-09-02 07:37:26.000 245 21268.81 482.92 43107.99 48071.67 2021-09-02 07:37:27.000 245 21268.79 482.95 43107.98 48071.71 2021-09-02 07:37:28.000 245 21268.78 482.93 43107.98 48071.65 2021-09-02 07:37:29.000 245 21268.76 482.90 43107.97 48071.66 2021-09-02 07:37:30.000 245 21268.73 482.90 43108.00 48071.66 2021-09-02 07:37:31.000 245 21268.75 482.91 43108.01 48071.68 2021-09-02 07:37:32.000 245 21268.71 482.91 43107.96 48071.66 2021-09-02 07:37:33.000 245 21268.71 482.89 43107.94 48071.64 2021-09-02 07:37:34.000 245 21268.70 482.90 43107.99 48071.63 2021-09-02 07:37:35.000 245 21268.67 482.91 43107.98 48071.60 2021-09-02 07:37:36.000 245 21268.62 482.92 43107.96 48071.59 2021-09-02 07:37:37.000 245 21268.59 482.94 43107.97 48071.62 2021-09-02 07:37:38.000 245 21268.55 482.93 43107.96 48071.58 2021-09-02 07:37:39.000 245 21268.49 482.94 43107.97 48071.54 2021-09-02 07:37:40.000 245 21268.44 482.93 43107.97 48071.52 2021-09-02 07:37:41.000 245 21268.39 482.94 43107.97 48071.47 2021-09-02 07:37:42.000 245 21268.37 482.94 43107.96 48071.45 2021-09-02 07:37:43.000 245 21268.36 482.96 43107.97 48071.48 2021-09-02 07:37:44.000 245 21268.33 482.95 43108.01 48071.47 2021-09-02 07:37:45.000 245 21268.31 482.96 43108.01 48071.44 2021-09-02 07:37:46.000 245 21268.32 482.95 43107.95 48071.44 2021-09-02 07:37:47.000 245 21268.32 482.97 43108.00 48071.44 2021-09-02 07:37:48.000 245 21268.35 482.99 43107.99 48071.41 2021-09-02 07:37:49.000 245 21268.36 482.99 43107.98 48071.45 2021-09-02 07:37:50.000 245 21268.37 483.01 43107.95 48071.42 2021-09-02 07:37:51.000 245 21268.35 483.03 43107.92 48071.42 2021-09-02 07:37:52.000 245 21268.29 483.01 43107.91 48071.38 2021-09-02 07:37:53.000 245 21268.22 483.00 43107.92 48071.40 2021-09-02 07:37:54.000 245 21268.24 483.00 43107.93 48071.36 2021-09-02 07:37:55.000 245 21268.23 483.02 43107.91 48071.37 2021-09-02 07:37:56.000 245 21268.23 483.01 43107.92 48071.37 2021-09-02 07:37:57.000 245 21268.28 482.99 43107.89 48071.34 2021-09-02 07:37:58.000 245 21268.27 483.02 43107.89 48071.36 2021-09-02 07:37:59.000 245 21268.28 482.99 43107.90 48071.34 2021-09-02 07:38:00.000 245 21268.25 482.96 43107.92 48071.36 2021-09-02 07:38:01.000 245 21268.25 482.99 43107.94 48071.35 2021-09-02 07:38:02.000 245 21268.27 482.97 43107.97 48071.37 2021-09-02 07:38:03.000 245 21268.29 482.97 43107.94 48071.37 2021-09-02 07:38:04.000 245 21268.27 482.99 43107.95 48071.38 2021-09-02 07:38:05.000 245 21268.28 483.03 43107.94 48071.39 2021-09-02 07:38:06.000 245 21268.28 483.06 43107.94 48071.41 2021-09-02 07:38:07.000 245 21268.26 483.17 43107.90 48071.40 2021-09-02 07:38:08.000 245 21268.24 483.27 43107.81 48071.35 2021-09-02 07:38:09.000 245 21268.26 483.30 43107.77 48071.26 2021-09-02 07:38:10.000 245 21268.27 483.28 43107.76 48071.23 2021-09-02 07:38:11.000 245 21268.26 483.27 43107.71 48071.21 2021-09-02 07:38:12.000 245 21268.25 483.25 43107.72 48071.19 2021-09-02 07:38:13.000 245 21268.25 483.24 43107.73 48071.24 2021-09-02 07:38:14.000 245 21268.26 483.24 43107.73 48071.18 2021-09-02 07:38:15.000 245 21268.26 483.26 43107.70 48071.18 2021-09-02 07:38:16.000 245 21268.25 483.29 43107.69 48071.17 2021-09-02 07:38:17.000 245 21268.25 483.26 43107.68 48071.17 2021-09-02 07:38:18.000 245 21268.23 483.26 43107.71 48071.17 2021-09-02 07:38:19.000 245 21268.21 483.27 43107.70 48071.15 2021-09-02 07:38:20.000 245 21268.16 483.28 43107.67 48071.14 2021-09-02 07:38:21.000 245 21268.13 483.32 43107.61 48071.07 2021-09-02 07:38:22.000 245 21268.10 483.34 43107.60 48071.05 2021-09-02 07:38:23.000 245 21268.10 483.33 43107.55 48070.97 2021-09-02 07:38:24.000 245 21268.07 483.33 43107.50 48070.96 2021-09-02 07:38:25.000 245 21268.07 483.33 43107.49 48070.92 2021-09-02 07:38:26.000 245 21268.07 483.33 43107.46 48070.91 2021-09-02 07:38:27.000 245 21268.08 483.31 43107.46 48070.90 2021-09-02 07:38:28.000 245 21268.06 483.30 43107.49 48070.89 2021-09-02 07:38:29.000 245 21268.08 483.32 43107.49 48070.89 2021-09-02 07:38:30.000 245 21268.06 483.35 43107.47 48070.84 2021-09-02 07:38:31.000 245 21268.04 483.36 43107.43 48070.87 2021-09-02 07:38:32.000 245 21268.04 483.33 43107.42 48070.83 2021-09-02 07:38:33.000 245 21268.06 483.34 43107.42 48070.84 2021-09-02 07:38:34.000 245 21268.07 483.38 43107.39 48070.84 2021-09-02 07:38:35.000 245 21268.05 483.38 43107.38 48070.83 2021-09-02 07:38:36.000 245 21268.06 483.39 43107.37 48070.80 2021-09-02 07:38:37.000 245 21268.07 483.41 43107.37 48070.83 2021-09-02 07:38:38.000 245 21268.13 483.41 43107.38 48070.84 2021-09-02 07:38:39.000 245 21268.14 483.38 43107.40 48070.83 2021-09-02 07:38:40.000 245 21268.18 483.36 43107.44 48070.86 2021-09-02 07:38:41.000 245 21268.20 483.36 43107.48 48070.92 2021-09-02 07:38:42.000 245 21268.20 483.37 43107.50 48070.91 2021-09-02 07:38:43.000 245 21268.21 483.41 43107.50 48070.97 2021-09-02 07:38:44.000 245 21268.25 483.42 43107.49 48070.98 2021-09-02 07:38:45.000 245 21268.28 483.36 43107.50 48070.99 2021-09-02 07:38:46.000 245 21268.32 483.33 43107.56 48071.02 2021-09-02 07:38:47.000 245 21268.38 483.28 43107.59 48071.09 2021-09-02 07:38:48.000 245 21268.40 483.23 43107.63 48071.14 2021-09-02 07:38:49.000 245 21268.46 483.22 43107.64 48071.19 2021-09-02 07:38:50.000 245 21268.49 483.20 43107.68 48071.25 2021-09-02 07:38:51.000 245 21268.50 483.20 43107.70 48071.25 2021-09-02 07:38:52.000 245 21268.53 483.19 43107.70 48071.29 2021-09-02 07:38:53.000 245 21268.55 483.19 43107.71 48071.30 2021-09-02 07:38:54.000 245 21268.54 483.18 43107.74 48071.33 2021-09-02 07:38:55.000 245 21268.52 483.18 43107.78 48071.33 2021-09-02 07:38:56.000 245 21268.49 483.15 43107.78 48071.32 2021-09-02 07:38:57.000 245 21268.47 483.14 43107.78 48071.31 2021-09-02 07:38:58.000 245 21268.45 483.14 43107.78 48071.34 2021-09-02 07:38:59.000 245 21268.43 483.13 43107.76 48071.33 2021-09-02 07:39:00.000 245 21268.44 483.12 43107.79 48071.36 2021-09-02 07:39:01.000 245 21268.46 483.08 43107.82 48071.37 2021-09-02 07:39:02.000 245 21268.48 483.07 43107.81 48071.35 2021-09-02 07:39:03.000 245 21268.50 483.05 43107.85 48071.42 2021-09-02 07:39:04.000 245 21268.53 483.05 43107.89 48071.41 2021-09-02 07:39:05.000 245 21268.55 482.98 43107.94 48071.46 2021-09-02 07:39:06.000 245 21268.58 482.97 43107.97 48071.49 2021-09-02 07:39:07.000 245 21268.56 482.98 43108.02 48071.49 2021-09-02 07:39:08.000 245 21268.59 482.98 43107.99 48071.53 2021-09-02 07:39:09.000 245 21268.62 482.95 43108.02 48071.60 2021-09-02 07:39:10.000 245 21268.64 482.93 43108.04 48071.60 2021-09-02 07:39:11.000 245 21268.62 482.92 43108.06 48071.62 2021-09-02 07:39:12.000 245 21268.63 482.92 43108.09 48071.63 2021-09-02 07:39:13.000 245 21268.62 482.94 43108.09 48071.68 2021-09-02 07:39:14.000 245 21268.55 482.95 43108.10 48071.67 2021-09-02 07:39:15.000 245 21268.49 482.93 43108.09 48071.61 2021-09-02 07:39:16.000 245 21268.45 482.95 43108.14 48071.64 2021-09-02 07:39:17.000 245 21268.42 483.02 43108.16 48071.59 2021-09-02 07:39:18.000 245 21268.42 483.04 43108.16 48071.62 2021-09-02 07:39:19.000 245 21268.41 483.07 43108.15 48071.62 2021-09-02 07:39:20.000 245 21268.40 483.10 43108.15 48071.57 2021-09-02 07:39:21.000 245 21268.35 483.13 43108.10 48071.55 2021-09-02 07:39:22.000 245 21268.32 483.16 43108.07 48071.54 2021-09-02 07:39:23.000 245 21268.29 483.22 43108.05 48071.50 2021-09-02 07:39:24.000 245 21268.27 483.22 43108.04 48071.45 2021-09-02 07:39:25.000 245 21268.22 483.24 43108.01 48071.42 2021-09-02 07:39:26.000 245 21268.18 483.34 43108.00 48071.44 2021-09-02 07:39:27.000 245 21268.16 483.40 43107.96 48071.35 2021-09-02 07:39:28.000 245 21268.11 483.41 43107.95 48071.28 2021-09-02 07:39:29.000 245 21268.09 483.44 43107.85 48071.25 2021-09-02 07:39:30.000 245 21268.13 483.47 43107.80 48071.21 2021-09-02 07:39:31.000 245 21268.12 483.51 43107.74 48071.11 2021-09-02 07:39:32.000 245 21268.09 483.51 43107.71 48071.11 2021-09-02 07:39:33.000 245 21268.09 483.49 43107.71 48071.08 2021-09-02 07:39:34.000 245 21268.08 483.48 43107.68 48071.05 2021-09-02 07:39:35.000 245 21268.09 483.47 43107.70 48071.08 2021-09-02 07:39:36.000 245 21268.12 483.49 43107.69 48071.12 2021-09-02 07:39:37.000 245 21268.15 483.48 43107.70 48071.11 2021-09-02 07:39:38.000 245 21268.15 483.48 43107.69 48071.11 2021-09-02 07:39:39.000 245 21268.16 483.51 43107.67 48071.12 2021-09-02 07:39:40.000 245 21268.15 483.53 43107.67 48071.15 2021-09-02 07:39:41.000 245 21268.14 483.49 43107.70 48071.11 2021-09-02 07:39:42.000 245 21268.15 483.51 43107.70 48071.12 2021-09-02 07:39:43.000 245 21268.13 483.54 43107.70 48071.14 2021-09-02 07:39:44.000 245 21268.14 483.52 43107.70 48071.13 2021-09-02 07:39:45.000 245 21268.09 483.51 43107.74 48071.11 2021-09-02 07:39:46.000 245 21268.11 483.48 43107.75 48071.15 2021-09-02 07:39:47.000 245 21268.11 483.47 43107.77 48071.15 2021-09-02 07:39:48.000 245 21268.08 483.49 43107.81 48071.11 2021-09-02 07:39:49.000 245 21268.00 483.63 43107.77 48071.17 2021-09-02 07:39:50.000 245 21267.96 483.76 43107.68 48071.08 2021-09-02 07:39:51.000 245 21267.95 483.86 43107.62 48071.03 2021-09-02 07:39:52.000 245 21267.99 483.91 43107.53 48070.93 2021-09-02 07:39:53.000 245 21267.97 483.91 43107.48 48070.90 2021-09-02 07:39:54.000 245 21268.01 483.87 43107.46 48070.83 2021-09-02 07:39:55.000 245 21268.02 483.78 43107.47 48070.81 2021-09-02 07:39:56.000 245 21268.02 483.75 43107.51 48070.88 2021-09-02 07:39:57.000 245 21268.00 483.78 43107.55 48070.87 2021-09-02 07:39:58.000 245 21267.99 483.85 43107.52 48070.94 2021-09-02 07:39:59.000 245 21267.99 483.89 43107.48 48070.87 2021-09-02 07:40:00.000 245 21268.01 483.91 43107.47 48070.88 2021-09-02 07:40:01.000 245 21267.97 483.98 43107.46 48070.81 2021-09-02 07:40:02.000 245 21267.94 484.06 43107.42 48070.81 2021-09-02 07:40:03.000 245 21267.94 484.10 43107.39 48070.81 2021-09-02 07:40:04.000 245 21267.90 484.12 43107.40 48070.72 2021-09-02 07:40:05.000 245 21267.86 484.12 43107.37 48070.70 2021-09-02 07:40:06.000 245 21267.83 484.12 43107.35 48070.70 2021-09-02 07:40:07.000 245 21267.86 484.13 43107.33 48070.71 2021-09-02 07:40:08.000 245 21267.83 484.14 43107.37 48070.69 2021-09-02 07:40:09.000 245 21267.81 484.16 43107.36 48070.67 2021-09-02 07:40:10.000 245 21267.84 484.11 43107.34 48070.69 2021-09-02 07:40:11.000 245 21267.96 483.95 43107.44 48070.67 2021-09-02 07:40:12.000 245 21268.05 483.77 43107.54 48070.80 2021-09-02 07:40:13.000 245 21268.15 483.68 43107.65 48070.94 2021-09-02 07:40:14.000 245 21268.19 483.64 43107.76 48071.07 2021-09-02 07:40:15.000 245 21268.19 483.62 43107.84 48071.20 2021-09-02 07:40:16.000 245 21268.23 483.55 43107.91 48071.27 2021-09-02 07:40:17.000 245 21268.26 483.52 43107.97 48071.35 2021-09-02 07:40:18.000 245 21268.24 483.55 43108.03 48071.40 2021-09-02 07:40:19.000 245 21268.24 483.62 43108.08 48071.49 2021-09-02 07:40:20.000 245 21268.21 483.69 43108.06 48071.43 2021-09-02 07:40:21.000 245 21268.16 483.72 43108.02 48071.47 2021-09-02 07:40:22.000 245 21268.19 483.74 43108.01 48071.39 2021-09-02 07:40:23.000 245 21268.17 483.78 43107.98 48071.42 2021-09-02 07:40:24.000 245 21268.14 483.79 43107.99 48071.43 2021-09-02 07:40:25.000 245 21268.14 483.84 43108.00 48071.39 2021-09-02 07:40:26.000 245 21268.20 483.84 43108.00 48071.40 2021-09-02 07:40:27.000 245 21268.19 483.88 43108.00 48071.40 2021-09-02 07:40:28.000 245 21268.24 483.93 43108.02 48071.44 2021-09-02 07:40:29.000 245 21268.24 484.00 43108.00 48071.44 2021-09-02 07:40:30.000 245 21268.20 484.04 43108.02 48071.39 2021-09-02 07:40:31.000 245 21268.17 484.08 43107.99 48071.39 2021-09-02 07:40:32.000 245 21268.19 484.06 43107.99 48071.41 2021-09-02 07:40:33.000 245 21268.21 484.13 43107.99 48071.34 2021-09-02 07:40:34.000 245 21268.20 484.15 43107.98 48071.41 2021-09-02 07:40:35.000 245 21268.25 484.16 43107.97 48071.38 2021-09-02 07:40:36.000 245 21268.29 484.17 43107.96 48071.39 2021-09-02 07:40:37.000 245 21268.29 484.15 43107.95 48071.41 2021-09-02 07:40:38.000 245 21268.25 484.14 43107.96 48071.39 2021-09-02 07:40:39.000 245 21268.24 484.14 43107.97 48071.39 2021-09-02 07:40:40.000 245 21268.24 484.12 43107.98 48071.40 2021-09-02 07:40:41.000 245 21268.24 484.13 43108.01 48071.42 2021-09-02 07:40:42.000 245 21268.16 484.25 43107.99 48071.38 2021-09-02 07:40:43.000 245 21268.11 484.42 43107.88 48071.38 2021-09-02 07:40:44.000 245 21268.06 484.53 43107.80 48071.24 2021-09-02 07:40:45.000 245 21268.00 484.61 43107.72 48071.18 2021-09-02 07:40:46.000 245 21267.98 484.65 43107.65 48071.03 2021-09-02 07:40:47.000 245 21267.94 484.69 43107.59 48070.98 2021-09-02 07:40:48.000 245 21267.92 484.75 43107.55 48070.94 2021-09-02 07:40:49.000 245 21267.93 484.76 43107.48 48070.87 2021-09-02 07:40:50.000 245 21267.93 484.73 43107.48 48070.90 2021-09-02 07:40:51.000 245 21267.98 484.71 43107.49 48070.81 2021-09-02 07:40:52.000 245 21268.02 484.70 43107.49 48070.88 2021-09-02 07:40:53.000 245 21268.03 484.70 43107.48 48070.89 2021-09-02 07:40:54.000 245 21268.05 484.69 43107.51 48070.91 2021-09-02 07:40:55.000 245 21268.04 484.74 43107.53 48070.91 2021-09-02 07:40:56.000 245 21268.00 484.82 43107.47 48070.89 2021-09-02 07:40:57.000 245 21267.94 484.90 43107.48 48070.90 2021-09-02 07:40:58.000 245 21267.91 484.93 43107.41 48070.80 2021-09-02 07:40:59.000 245 21267.94 484.89 43107.39 48070.78 2021-09-02 07:41:00.000 245 21267.93 484.85 43107.39 48070.76 2021-09-02 07:41:01.000 245 21267.86 484.85 43107.37 48070.75 2021-09-02 07:41:02.000 245 21267.87 484.85 43107.35 48070.71 2021-09-02 07:41:03.000 245 21267.89 484.83 43107.38 48070.76 2021-09-02 07:41:04.000 245 21267.90 484.84 43107.39 48070.74 2021-09-02 07:41:05.000 245 21267.92 484.83 43107.42 48070.72 2021-09-02 07:41:06.000 245 21267.93 484.85 43107.47 48070.78 2021-09-02 07:41:07.000 245 21267.96 484.87 43107.48 48070.80 2021-09-02 07:41:08.000 245 21267.97 484.87 43107.47 48070.85 2021-09-02 07:41:09.000 245 21268.02 484.84 43107.47 48070.84 2021-09-02 07:41:10.000 245 21268.04 484.81 43107.49 48070.89 2021-09-02 07:41:11.000 245 21268.08 484.81 43107.55 48070.91 2021-09-02 07:41:12.000 245 21268.10 484.85 43107.59 48070.94 2021-09-02 07:41:13.000 245 21268.09 484.86 43107.60 48071.00 2021-09-02 07:41:14.000 245 21268.11 484.88 43107.63 48071.00 2021-09-02 07:41:15.000 245 21268.10 484.90 43107.63 48071.07 2021-09-02 07:41:16.000 245 21268.11 484.90 43107.66 48071.03 2021-09-02 07:41:17.000 245 21268.09 484.90 43107.67 48071.03 2021-09-02 07:41:18.000 245 21268.10 484.88 43107.64 48071.05 2021-09-02 07:41:19.000 245 21268.05 484.90 43107.69 48071.02 2021-09-02 07:41:20.000 245 21268.01 484.90 43107.70 48071.07 2021-09-02 07:41:21.000 245 21268.01 484.94 43107.66 48071.00 2021-09-02 07:41:22.000 245 21268.01 484.98 43107.63 48071.05 2021-09-02 07:41:23.000 245 21267.98 485.00 43107.60 48070.98 2021-09-02 07:41:24.000 245 21267.99 485.00 43107.59 48070.96 2021-09-02 07:41:25.000 245 21267.97 484.98 43107.60 48070.95 2021-09-02 07:41:26.000 245 21267.99 484.98 43107.62 48070.97 2021-09-02 07:41:27.000 245 21268.01 484.94 43107.58 48070.97 2021-09-02 07:41:28.000 245 21268.03 484.91 43107.61 48070.95 2021-09-02 07:41:29.000 245 21268.01 484.89 43107.63 48071.00 2021-09-02 07:41:30.000 245 21268.00 484.89 43107.66 48071.00 2021-09-02 07:41:31.000 245 21268.03 484.90 43107.68 48070.98 2021-09-02 07:41:32.000 245 21268.00 484.91 43107.68 48071.01 2021-09-02 07:41:33.000 245 21267.99 484.92 43107.70 48071.00 2021-09-02 07:41:34.000 245 21268.00 484.90 43107.71 48071.01 2021-09-02 07:41:35.000 245 21267.98 484.88 43107.71 48071.04 2021-09-02 07:41:36.000 245 21267.99 484.86 43107.75 48071.06 2021-09-02 07:41:37.000 245 21268.01 484.85 43107.76 48071.02 2021-09-02 07:41:38.000 245 21268.04 484.87 43107.76 48071.08 2021-09-02 07:41:39.000 245 21268.03 484.91 43107.76 48071.05 2021-09-02 07:41:40.000 245 21268.08 484.95 43107.72 48071.08 2021-09-02 07:41:41.000 245 21268.10 484.99 43107.69 48071.09 2021-09-02 07:41:42.000 245 21268.10 484.99 43107.66 48071.08 2021-09-02 07:41:43.000 245 21268.07 485.00 43107.66 48071.01 2021-09-02 07:41:44.000 245 21268.06 484.96 43107.68 48071.05 2021-09-02 07:41:45.000 245 21268.08 484.90 43107.71 48071.04 2021-09-02 07:41:46.000 245 21268.13 484.84 43107.71 48071.03 2021-09-02 07:41:47.000 245 21268.15 484.78 43107.77 48071.06 2021-09-02 07:41:48.000 245 21268.12 484.74 43107.83 48071.13 2021-09-02 07:41:49.000 245 21268.13 484.71 43107.86 48071.20 2021-09-02 07:41:50.000 245 21268.14 484.69 43107.91 48071.19 2021-09-02 07:41:51.000 245 21268.14 484.68 43107.93 48071.24 2021-09-02 07:41:52.000 245 21268.11 484.67 43107.97 48071.23 2021-09-02 07:41:53.000 245 21268.14 484.65 43107.99 48071.30 2021-09-02 07:41:54.000 245 21268.14 484.62 43107.99 48071.33 2021-09-02 07:41:55.000 245 21268.13 484.59 43108.02 48071.31 2021-09-02 07:41:56.000 245 21268.13 484.51 43108.10 48071.34 2021-09-02 07:41:57.000 245 21268.12 484.47 43108.15 48071.38 2021-09-02 07:41:58.000 245 21268.14 484.47 43108.17 48071.45 2021-09-02 07:41:59.000 245 21268.15 484.44 43108.21 48071.51 2021-09-02 07:42:00.000 245 21268.19 484.44 43108.25 48071.53 2021-09-02 07:42:01.000 245 21268.22 484.45 43108.28 48071.57 2021-09-02 07:42:02.000 245 21268.23 484.46 43108.27 48071.62 2021-09-02 07:42:03.000 245 21268.22 484.47 43108.26 48071.59 2021-09-02 07:42:04.000 245 21268.22 484.50 43108.31 48071.63 2021-09-02 07:42:05.000 245 21268.22 484.51 43108.31 48071.60 2021-09-02 07:42:06.000 245 21268.27 484.54 43108.27 48071.68 2021-09-02 07:42:07.000 245 21268.26 484.56 43108.27 48071.66 2021-09-02 07:42:08.000 245 21268.29 484.62 43108.20 48071.61 2021-09-02 07:42:09.000 245 21268.34 484.65 43108.15 48071.58 2021-09-02 07:42:10.000 245 21268.38 484.64 43108.11 48071.59 2021-09-02 07:42:11.000 245 21268.35 484.60 43108.11 48071.57 2021-09-02 07:42:12.000 245 21268.32 484.57 43108.14 48071.54 2021-09-02 07:42:13.000 245 21268.31 484.56 43108.17 48071.56 2021-09-02 07:42:14.000 245 21268.25 484.55 43108.14 48071.54 2021-09-02 07:42:15.000 245 21268.20 484.55 43108.15 48071.52 2021-09-02 07:42:16.000 245 21268.15 484.54 43108.17 48071.53 2021-09-02 07:42:17.000 245 21268.17 484.52 43108.16 48071.53 2021-09-02 07:42:18.000 245 21268.16 484.49 43108.19 48071.52 2021-09-02 07:42:19.000 245 21268.17 484.50 43108.19 48071.49 2021-09-02 07:42:20.000 245 21268.20 484.49 43108.21 48071.53 2021-09-02 07:42:21.000 245 21268.17 484.48 43108.22 48071.54 2021-09-02 07:42:22.000 245 21268.17 484.48 43108.20 48071.47 2021-09-02 07:42:23.000 245 21268.13 484.49 43108.20 48071.52 2021-09-02 07:42:24.000 245 21268.12 484.51 43108.20 48071.49 2021-09-02 07:42:25.000 245 21268.09 484.50 43108.16 48071.42 2021-09-02 07:42:26.000 245 21268.08 484.49 43108.19 48071.45 2021-09-02 07:42:27.000 245 21268.06 484.47 43108.15 48071.43 2021-09-02 07:42:28.000 245 21268.08 484.42 43108.14 48071.41 2021-09-02 07:42:29.000 245 21268.07 484.41 43108.15 48071.44 2021-09-02 07:42:30.000 245 21268.07 484.40 43108.15 48071.45 2021-09-02 07:42:31.000 245 21268.09 484.39 43108.16 48071.46 2021-09-02 07:42:32.000 245 21268.10 484.35 43108.19 48071.47 2021-09-02 07:42:33.000 245 21268.10 484.30 43108.19 48071.44 2021-09-02 07:42:34.000 245 21268.07 484.28 43108.17 48071.51 2021-09-02 07:42:35.000 245 21268.04 484.24 43108.18 48071.46 2021-09-02 07:42:36.000 245 21268.04 484.18 43108.17 48071.43 2021-09-02 07:42:37.000 245 21268.02 484.16 43108.15 48071.45 2021-09-02 07:42:38.000 245 21268.06 484.13 43108.16 48071.44 2021-09-02 07:42:39.000 245 21268.09 484.11 43108.14 48071.45 2021-09-02 07:42:40.000 245 21268.07 484.07 43108.13 48071.40 2021-09-02 07:42:41.000 245 21268.02 484.10 43108.13 48071.40 2021-09-02 07:42:42.000 245 21267.99 484.11 43108.10 48071.40 2021-09-02 07:42:43.000 245 21267.99 484.12 43108.05 48071.35 2021-09-02 07:42:44.000 245 21268.01 484.14 43108.03 48071.31 2021-09-02 07:42:45.000 245 21268.04 484.15 43108.03 48071.34 2021-09-02 07:42:46.000 245 21268.09 484.11 43107.99 48071.30 2021-09-02 07:42:47.000 245 21268.16 484.04 43107.99 48071.30 2021-09-02 07:42:48.000 245 21268.19 484.00 43108.03 48071.33 2021-09-02 07:42:49.000 245 21268.22 483.98 43108.02 48071.40 2021-09-02 07:42:50.000 245 21268.23 483.97 43108.05 48071.40 2021-09-02 07:42:51.000 245 21268.21 483.98 43108.06 48071.40 2021-09-02 07:42:52.000 245 21268.24 483.95 43108.09 48071.46 2021-09-02 07:42:53.000 245 21268.27 483.96 43108.11 48071.47 2021-09-02 07:42:54.000 245 21268.26 483.99 43108.12 48071.50 2021-09-02 07:42:55.000 245 21268.26 484.03 43108.11 48071.48 2021-09-02 07:42:56.000 245 21268.24 484.11 43108.05 48071.46 2021-09-02 07:42:57.000 245 21268.23 484.14 43108.02 48071.43 2021-09-02 07:42:58.000 245 21268.20 484.15 43107.98 48071.36 2021-09-02 07:42:59.000 245 21268.21 484.15 43107.97 48071.34 2021-09-02 07:43:00.000 245 21268.21 484.13 43107.96 48071.36 2021-09-02 07:43:01.000 245 21268.20 484.09 43107.96 48071.31 2021-09-02 07:43:02.000 245 21268.21 484.04 43107.96 48071.33 2021-09-02 07:43:03.000 245 21268.20 484.02 43107.97 48071.31 2021-09-02 07:43:04.000 245 21268.15 484.03 43108.00 48071.33 2021-09-02 07:43:05.000 245 21268.17 484.00 43108.02 48071.36 2021-09-02 07:43:06.000 245 21268.18 484.02 43108.01 48071.32 2021-09-02 07:43:07.000 245 21268.16 484.06 43107.98 48071.36 2021-09-02 07:43:08.000 245 21268.11 484.16 43107.93 48071.31 2021-09-02 07:43:09.000 245 21268.06 484.29 43107.87 48071.28 2021-09-02 07:43:10.000 245 21268.03 484.34 43107.78 48071.18 2021-09-02 07:43:11.000 245 21268.02 484.40 43107.72 48071.08 2021-09-02 07:43:12.000 245 21268.00 484.41 43107.72 48070.99 2021-09-02 07:43:13.000 245 21268.01 484.35 43107.64 48070.94 2021-09-02 07:43:14.000 245 21267.98 484.32 43107.63 48070.92 2021-09-02 07:43:15.000 245 21267.95 484.29 43107.61 48070.92 2021-09-02 07:43:16.000 245 21267.99 484.28 43107.59 48070.95 2021-09-02 07:43:17.000 245 21267.97 484.27 43107.60 48070.94 2021-09-02 07:43:18.000 245 21267.97 484.27 43107.62 48070.94 2021-09-02 07:43:19.000 245 21267.97 484.29 43107.60 48070.92 2021-09-02 07:43:20.000 245 21267.97 484.27 43107.61 48070.92 2021-09-02 07:43:21.000 245 21268.02 484.21 43107.62 48070.94 2021-09-02 07:43:22.000 245 21268.06 484.16 43107.63 48070.95 2021-09-02 07:43:23.000 245 21268.14 484.06 43107.71 48070.99 2021-09-02 07:43:24.000 245 21268.17 484.01 43107.74 48071.06 2021-09-02 07:43:25.000 245 21268.19 483.95 43107.78 48071.12 2021-09-02 07:43:26.000 245 21268.22 483.89 43107.85 48071.18 2021-09-02 07:43:27.000 245 21268.28 483.84 43107.90 48071.24 2021-09-02 07:43:28.000 245 21268.31 483.84 43107.93 48071.31 2021-09-02 07:43:29.000 245 21268.31 483.81 43107.94 48071.36 2021-09-02 07:43:30.000 245 21268.31 483.80 43107.99 48071.35 2021-09-02 07:43:31.000 245 21268.27 483.83 43108.00 48071.46 2021-09-02 07:43:32.000 245 21268.26 483.92 43108.00 48071.42 2021-09-02 07:43:33.000 245 21268.27 483.96 43107.97 48071.39 2021-09-02 07:43:34.000 245 21268.25 483.95 43107.94 48071.35 2021-09-02 07:43:35.000 245 21268.23 483.95 43107.91 48071.33 2021-09-02 07:43:36.000 245 21268.23 483.94 43107.93 48071.31 2021-09-02 07:43:37.000 245 21268.24 483.90 43107.92 48071.33 2021-09-02 07:43:38.000 245 21268.29 483.88 43107.90 48071.33 2021-09-02 07:43:39.000 245 21268.30 483.87 43107.90 48071.28 2021-09-02 07:43:40.000 245 21268.30 483.85 43107.89 48071.32 2021-09-02 07:43:41.000 245 21268.27 483.81 43107.88 48071.31 2021-09-02 07:43:42.000 245 21268.30 483.80 43107.93 48071.34 2021-09-02 07:43:43.000 245 21268.32 483.79 43107.92 48071.32 2021-09-02 07:43:44.000 245 21268.33 483.79 43107.91 48071.32 2021-09-02 07:43:45.000 245 21268.35 483.78 43107.90 48071.34 2021-09-02 07:43:46.000 245 21268.38 483.76 43107.88 48071.32 2021-09-02 07:43:47.000 245 21268.39 483.77 43107.88 48071.39 2021-09-02 07:43:48.000 245 21268.41 483.75 43107.88 48071.35 2021-09-02 07:43:49.000 245 21268.40 483.74 43107.90 48071.33 2021-09-02 07:43:50.000 245 21268.41 483.72 43107.91 48071.32 2021-09-02 07:43:51.000 245 21268.39 483.73 43107.93 48071.38 2021-09-02 07:43:52.000 245 21268.45 483.69 43107.95 48071.36 2021-09-02 07:43:53.000 245 21268.42 483.68 43107.93 48071.39 2021-09-02 07:43:54.000 245 21268.40 483.70 43107.96 48071.38 2021-09-02 07:43:55.000 245 21268.40 483.68 43107.97 48071.39 2021-09-02 07:43:56.000 245 21268.38 483.68 43107.97 48071.43 2021-09-02 07:43:57.000 245 21268.36 483.66 43107.97 48071.42 2021-09-02 07:43:58.000 245 21268.37 483.68 43107.96 48071.43 2021-09-02 07:43:59.000 245 21268.39 483.67 43107.99 48071.41 2021-09-02 07:44:00.000 245 21268.40 483.63 43107.93 48071.40 2021-09-02 07:44:01.000 245 21268.40 483.62 43107.92 48071.45 2021-09-02 07:44:02.000 245 21268.42 483.57 43107.95 48071.47 2021-09-02 07:44:03.000 245 21268.43 483.54 43107.99 48071.47 2021-09-02 07:44:04.000 245 21268.43 483.50 43108.03 48071.48 2021-09-02 07:44:05.000 245 21268.40 483.47 43108.06 48071.54 2021-09-02 07:44:06.000 245 21268.38 483.48 43108.10 48071.52 2021-09-02 07:44:07.000 245 21268.40 483.47 43108.10 48071.57 2021-09-02 07:44:08.000 245 21268.42 483.45 43108.10 48071.63 2021-09-02 07:44:09.000 245 21268.36 483.45 43108.13 48071.59 2021-09-02 07:44:10.000 245 21268.38 483.41 43108.14 48071.64 2021-09-02 07:44:11.000 245 21268.40 483.40 43108.16 48071.60 2021-09-02 07:44:12.000 245 21268.36 483.39 43108.15 48071.63 2021-09-02 07:44:13.000 245 21268.38 483.39 43108.17 48071.63 2021-09-02 07:44:14.000 245 21268.40 483.36 43108.17 48071.65 2021-09-02 07:44:15.000 245 21268.41 483.36 43108.18 48071.64 2021-09-02 07:44:16.000 245 21268.39 483.36 43108.19 48071.66 2021-09-02 07:44:17.000 245 21268.35 483.32 43108.22 48071.68 2021-09-02 07:44:18.000 245 21268.37 483.32 43108.18 48071.65 2021-09-02 07:44:19.000 245 21268.37 483.35 43108.16 48071.64 2021-09-02 07:44:20.000 245 21268.40 483.36 43108.13 48071.65 2021-09-02 07:44:21.000 245 21268.39 483.36 43108.13 48071.65 2021-09-02 07:44:22.000 245 21268.38 483.37 43108.12 48071.64 2021-09-02 07:44:23.000 245 21268.42 483.38 43108.12 48071.60 2021-09-02 07:44:24.000 245 21268.40 483.40 43108.12 48071.57 2021-09-02 07:44:25.000 245 21268.41 483.41 43108.10 48071.59 2021-09-02 07:44:26.000 245 21268.39 483.43 43108.09 48071.55 2021-09-02 07:44:27.000 245 21268.38 483.43 43108.06 48071.56 2021-09-02 07:44:28.000 245 21268.39 483.43 43108.06 48071.55 2021-09-02 07:44:29.000 245 21268.40 483.46 43108.05 48071.54 2021-09-02 07:44:30.000 245 21268.40 483.50 43108.00 48071.52 2021-09-02 07:44:31.000 245 21268.40 483.53 43107.99 48071.55 2021-09-02 07:44:32.000 245 21268.42 483.52 43108.00 48071.52 2021-09-02 07:44:33.000 245 21268.40 483.54 43108.02 48071.52 2021-09-02 07:44:34.000 245 21268.39 483.57 43108.05 48071.50 2021-09-02 07:44:35.000 245 21268.40 483.59 43108.05 48071.48 2021-09-02 07:44:36.000 245 21268.40 483.60 43108.02 48071.51 2021-09-02 07:44:37.000 245 21268.37 483.60 43107.98 48071.46 2021-09-02 07:44:38.000 245 21268.37 483.62 43107.95 48071.49 2021-09-02 07:44:39.000 245 21268.34 483.65 43107.94 48071.50 2021-09-02 07:44:40.000 245 21268.30 483.68 43107.93 48071.40 2021-09-02 07:44:41.000 245 21268.27 483.72 43107.90 48071.38 2021-09-02 07:44:42.000 245 21268.22 483.71 43107.86 48071.37 2021-09-02 07:44:43.000 245 21268.25 483.73 43107.85 48071.31 2021-09-02 07:44:44.000 245 21268.23 483.73 43107.82 48071.29 2021-09-02 07:44:45.000 245 21268.21 483.74 43107.80 48071.29 2021-09-02 07:44:46.000 245 21268.19 483.73 43107.79 48071.25 2021-09-02 07:44:47.000 245 21268.18 483.74 43107.79 48071.21 2021-09-02 07:44:48.000 245 21268.18 483.73 43107.77 48071.21 2021-09-02 07:44:49.000 245 21268.19 483.73 43107.74 48071.19 2021-09-02 07:44:50.000 245 21268.20 483.75 43107.74 48071.21 2021-09-02 07:44:51.000 245 21268.19 483.74 43107.74 48071.20 2021-09-02 07:44:52.000 245 21268.18 483.75 43107.73 48071.17 2021-09-02 07:44:53.000 245 21268.17 483.74 43107.70 48071.19 2021-09-02 07:44:54.000 245 21268.13 483.74 43107.69 48071.14 2021-09-02 07:44:55.000 245 21268.13 483.72 43107.71 48071.14 2021-09-02 07:44:56.000 245 21268.16 483.73 43107.70 48071.12 2021-09-02 07:44:57.000 245 21268.14 483.70 43107.71 48071.16 2021-09-02 07:44:58.000 245 21268.16 483.69 43107.73 48071.15 2021-09-02 07:44:59.000 245 21268.18 483.68 43107.74 48071.15 2021-09-02 07:45:00.000 245 21268.17 483.64 43107.77 48071.15 2021-09-02 07:45:01.000 245 21268.20 483.62 43107.78 48071.16 2021-09-02 07:45:02.000 245 21268.20 483.59 43107.76 48071.19 2021-09-02 07:45:03.000 245 21268.20 483.60 43107.77 48071.19 2021-09-02 07:45:04.000 245 21268.21 483.62 43107.78 48071.23 2021-09-02 07:45:05.000 245 21268.17 483.65 43107.72 48071.19 2021-09-02 07:45:06.000 245 21268.17 483.66 43107.74 48071.19 2021-09-02 07:45:07.000 245 21268.14 483.67 43107.68 48071.13 2021-09-02 07:45:08.000 245 21268.15 483.68 43107.63 48071.12 2021-09-02 07:45:09.000 245 21268.12 483.65 43107.63 48071.11 2021-09-02 07:45:10.000 245 21268.13 483.61 43107.63 48071.06 2021-09-02 07:45:11.000 245 21268.14 483.55 43107.61 48071.08 2021-09-02 07:45:12.000 245 21268.15 483.51 43107.60 48071.04 2021-09-02 07:45:13.000 245 21268.17 483.46 43107.63 48071.06 2021-09-02 07:45:14.000 245 21268.15 483.39 43107.67 48071.06 2021-09-02 07:45:15.000 245 21268.14 483.34 43107.70 48071.12 2021-09-02 07:45:16.000 245 21268.15 483.28 43107.71 48071.12 2021-09-02 07:45:17.000 245 21268.12 483.30 43107.75 48071.14 2021-09-02 07:45:18.000 245 21268.09 483.29 43107.77 48071.17 2021-09-02 07:45:19.000 245 21268.07 483.22 43107.80 48071.16 2021-09-02 07:45:20.000 245 21268.10 483.19 43107.81 48071.15 2021-09-02 07:45:21.000 245 21268.10 483.17 43107.86 48071.19 2021-09-02 07:45:22.000 245 21268.13 483.17 43107.90 48071.24 2021-09-02 07:45:23.000 245 21268.13 483.18 43107.88 48071.27 2021-09-02 07:45:24.000 245 21268.17 483.21 43107.89 48071.27 2021-09-02 07:45:25.000 245 21268.19 483.21 43107.87 48071.31 2021-09-02 07:45:26.000 245 21268.18 483.22 43107.87 48071.27 2021-09-02 07:45:27.000 245 21268.21 483.23 43107.85 48071.31 2021-09-02 07:45:28.000 245 21268.23 483.19 43107.87 48071.26 2021-09-02 07:45:29.000 245 21268.24 483.17 43107.88 48071.32 2021-09-02 07:45:30.000 245 21268.24 483.17 43107.91 48071.29 2021-09-02 07:45:31.000 245 21268.25 483.16 43107.90 48071.36 2021-09-02 07:45:32.000 245 21268.22 483.12 43107.92 48071.34 2021-09-02 07:45:33.000 245 21268.26 483.10 43107.91 48071.35 2021-09-02 07:45:34.000 245 21268.28 483.07 43107.95 48071.38 2021-09-02 07:45:35.000 245 21268.30 483.08 43107.98 48071.39 2021-09-02 07:45:36.000 245 21268.30 483.10 43107.97 48071.45 2021-09-02 07:45:37.000 245 21268.34 483.15 43107.94 48071.46 2021-09-02 07:45:38.000 245 21268.34 483.20 43107.93 48071.43 2021-09-02 07:45:39.000 245 21268.32 483.23 43107.89 48071.42 2021-09-02 07:45:40.000 245 21268.32 483.23 43107.88 48071.40 2021-09-02 07:45:41.000 245 21268.33 483.20 43107.87 48071.35 2021-09-02 07:45:42.000 245 21268.29 483.23 43107.84 48071.36 2021-09-02 07:45:43.000 245 21268.29 483.25 43107.84 48071.32 2021-09-02 07:45:44.000 245 21268.32 483.24 43107.86 48071.34 2021-09-02 07:45:45.000 245 21268.33 483.24 43107.84 48071.33 2021-09-02 07:45:46.000 245 21268.33 483.24 43107.82 48071.31 2021-09-02 07:45:47.000 245 21268.30 483.24 43107.82 48071.35 2021-09-02 07:45:48.000 245 21268.29 483.24 43107.82 48071.27 2021-09-02 07:45:49.000 245 21268.24 483.24 43107.79 48071.30 2021-09-02 07:45:50.000 245 21268.26 483.21 43107.82 48071.27 2021-09-02 07:45:51.000 245 21268.22 483.24 43107.80 48071.25 2021-09-02 07:45:52.000 245 21268.18 483.33 43107.80 48071.26 2021-09-02 07:45:53.000 245 21268.17 483.38 43107.73 48071.20 2021-09-02 07:45:54.000 245 21268.15 483.40 43107.69 48071.13 2021-09-02 07:45:55.000 245 21268.09 483.41 43107.63 48071.08 2021-09-02 07:45:56.000 245 21268.10 483.39 43107.63 48071.05 2021-09-02 07:45:57.000 245 21268.11 483.38 43107.62 48071.05 2021-09-02 07:45:58.000 245 21268.12 483.36 43107.61 48071.02 2021-09-02 07:45:59.000 245 21268.15 483.35 43107.59 48071.01 2021-09-02 07:46:00.000 245 21268.15 483.35 43107.64 48071.04 2021-09-02 07:46:01.000 245 21268.17 483.28 43107.64 48071.03 2021-09-02 07:46:02.000 245 21268.14 483.23 43107.65 48071.06 2021-09-02 07:46:03.000 245 21268.16 483.21 43107.67 48071.07 2021-09-02 07:46:04.000 245 21268.19 483.20 43107.70 48071.10 2021-09-02 07:46:05.000 245 21268.20 483.21 43107.73 48071.17 2021-09-02 07:46:06.000 245 21268.24 483.23 43107.74 48071.16 2021-09-02 07:46:07.000 245 21268.24 483.27 43107.77 48071.18 2021-09-02 07:46:08.000 245 21268.24 483.30 43107.73 48071.21 2021-09-02 07:46:09.000 245 21268.25 483.34 43107.69 48071.20 2021-09-02 07:46:10.000 245 21268.28 483.31 43107.71 48071.19 2021-09-02 07:46:11.000 245 21268.31 483.26 43107.71 48071.21 2021-09-02 07:46:12.000 245 21268.35 483.24 43107.74 48071.24 2021-09-02 07:46:13.000 245 21268.35 483.23 43107.75 48071.23 2021-09-02 07:46:14.000 245 21268.35 483.26 43107.75 48071.27 2021-09-02 07:46:15.000 245 21268.36 483.26 43107.75 48071.27 2021-09-02 07:46:16.000 245 21268.33 483.26 43107.73 48071.27 2021-09-02 07:46:17.000 245 21268.26 483.33 43107.72 48071.29 2021-09-02 07:46:18.000 245 21268.20 483.45 43107.68 48071.21 2021-09-02 07:46:19.000 245 21268.15 483.57 43107.59 48071.14 2021-09-02 07:46:20.000 245 21268.09 483.66 43107.48 48071.05 2021-09-02 07:46:21.000 245 21268.08 483.68 43107.44 48070.94 2021-09-02 07:46:22.000 245 21268.11 483.66 43107.37 48070.86 2021-09-02 07:46:23.000 245 21268.06 483.70 43107.34 48070.87 2021-09-02 07:46:24.000 245 21268.03 483.72 43107.32 48070.74 2021-09-02 07:46:25.000 245 21267.97 483.73 43107.29 48070.72 2021-09-02 07:46:26.000 245 21267.96 483.69 43107.31 48070.70 2021-09-02 07:46:27.000 245 21267.96 483.66 43107.32 48070.69 2021-09-02 07:46:28.000 245 21267.97 483.63 43107.31 48070.66 2021-09-02 07:46:29.000 245 21267.98 483.60 43107.32 48070.63 2021-09-02 07:46:30.000 245 21267.97 483.57 43107.32 48070.71 2021-09-02 07:46:31.000 245 21267.97 483.54 43107.32 48070.69 2021-09-02 07:46:32.000 245 21267.97 483.52 43107.34 48070.71 2021-09-02 07:46:33.000 245 21267.97 483.51 43107.37 48070.71 2021-09-02 07:46:34.000 245 21267.98 483.51 43107.33 48070.69 2021-09-02 07:46:35.000 245 21267.97 483.49 43107.30 48070.69 2021-09-02 07:46:36.000 245 21267.91 483.49 43107.31 48070.72 2021-09-02 07:46:37.000 245 21267.97 483.44 43107.34 48070.71 2021-09-02 07:46:38.000 245 21267.98 483.39 43107.38 48070.70 2021-09-02 07:46:39.000 245 21267.96 483.36 43107.41 48070.78 2021-09-02 07:46:40.000 245 21267.93 483.37 43107.45 48070.77 2021-09-02 07:46:41.000 245 21267.89 483.31 43107.43 48070.75 2021-09-02 07:46:42.000 245 21267.86 483.28 43107.43 48070.74 2021-09-02 07:46:43.000 245 21267.82 483.29 43107.46 48070.74 2021-09-02 07:46:44.000 245 21267.81 483.36 43107.41 48070.76 2021-09-02 07:46:45.000 245 21267.85 483.33 43107.39 48070.74 2021-09-02 07:46:46.000 245 21267.90 483.22 43107.40 48070.72 2021-09-02 07:46:47.000 245 21267.94 483.09 43107.48 48070.73 2021-09-02 07:46:48.000 245 21268.03 482.96 43107.56 48070.82 2021-09-02 07:46:49.000 245 21268.04 482.91 43107.64 48070.89 2021-09-02 07:46:50.000 245 21268.05 482.86 43107.71 48070.96 2021-09-02 07:46:51.000 245 21268.05 482.82 43107.74 48071.03 2021-09-02 07:46:52.000 245 21268.07 482.77 43107.77 48071.09 2021-09-02 07:46:53.000 245 21268.09 482.69 43107.87 48071.17 2021-09-02 07:46:54.000 245 21268.07 482.60 43107.95 48071.18 2021-09-02 07:46:55.000 245 21268.05 482.51 43108.03 48071.29 2021-09-02 07:46:56.000 245 21268.06 482.49 43108.09 48071.34 2021-09-02 07:46:57.000 245 21268.11 482.51 43108.14 48071.41 2021-09-02 07:46:58.000 245 21268.11 482.60 43108.15 48071.43 2021-09-02 07:46:59.000 245 21268.13 482.64 43108.15 48071.47 2021-09-02 07:47:00.000 245 21268.20 482.60 43108.14 48071.47 2021-09-02 07:47:01.000 245 21268.18 482.59 43108.12 48071.46 2021-09-02 07:47:02.000 245 21268.20 482.57 43108.13 48071.50 2021-09-02 07:47:03.000 245 21268.22 482.53 43108.15 48071.50 2021-09-02 07:47:04.000 245 21268.23 482.54 43108.12 48071.49 2021-09-02 07:47:05.000 245 21268.22 482.57 43108.12 48071.50 2021-09-02 07:47:06.000 245 21268.20 482.62 43108.13 48071.53 2021-09-02 07:47:07.000 245 21268.18 482.62 43108.16 48071.52 2021-09-02 07:47:08.000 245 21268.13 482.62 43108.13 48071.51 2021-09-02 07:47:09.000 245 21268.11 482.66 43108.14 48071.47 2021-09-02 07:47:10.000 245 21268.11 482.68 43108.14 48071.50 2021-09-02 07:47:11.000 245 21268.14 482.66 43108.10 48071.46 2021-09-02 07:47:12.000 245 21268.16 482.65 43108.12 48071.44 2021-09-02 07:47:13.000 245 21268.14 482.60 43108.13 48071.49 2021-09-02 07:47:14.000 245 21268.13 482.55 43108.16 48071.45 2021-09-02 07:47:15.000 245 21268.14 482.53 43108.17 48071.49 2021-09-02 07:47:16.000 245 21268.15 482.52 43108.18 48071.52 2021-09-02 07:47:17.000 245 21268.15 482.51 43108.22 48071.57 2021-09-02 07:47:18.000 245 21268.18 482.47 43108.21 48071.57 2021-09-02 07:47:19.000 245 21268.19 482.44 43108.21 48071.57 2021-09-02 07:47:20.000 245 21268.16 482.37 43108.24 48071.56 2021-09-02 07:47:21.000 245 21268.23 482.32 43108.30 48071.65 2021-09-02 07:47:22.000 245 21268.21 482.29 43108.30 48071.61 2021-09-02 07:47:23.000 245 21268.23 482.28 43108.35 48071.64 2021-09-02 07:47:24.000 245 21268.24 482.27 43108.35 48071.71 2021-09-02 07:47:25.000 245 21268.22 482.23 43108.36 48071.70 2021-09-02 07:47:26.000 245 21268.23 482.21 43108.34 48071.66 2021-09-02 07:47:27.000 245 21268.21 482.21 43108.34 48071.75 2021-09-02 07:47:28.000 245 21268.22 482.23 43108.33 48071.66 2021-09-02 07:47:29.000 245 21268.26 482.27 43108.33 48071.73 2021-09-02 07:47:30.000 245 21268.24 482.24 43108.30 48071.66 2021-09-02 07:47:31.000 245 21268.27 482.19 43108.30 48071.67 2021-09-02 07:47:32.000 245 21268.27 482.21 43108.29 48071.68 2021-09-02 07:47:33.000 245 21268.30 482.25 43108.26 48071.67 2021-09-02 07:47:34.000 245 21268.30 482.29 43108.27 48071.66 2021-09-02 07:47:35.000 245 21268.25 482.26 43108.29 48071.63 2021-09-02 07:47:36.000 245 21268.25 482.27 43108.27 48071.64 2021-09-02 07:47:37.000 245 21268.27 482.29 43108.26 48071.66 2021-09-02 07:47:38.000 245 21268.29 482.32 43108.25 48071.63 2021-09-02 07:47:39.000 245 21268.29 482.32 43108.25 48071.61 2021-09-02 07:47:40.000 245 21268.31 482.35 43108.24 48071.63 2021-09-02 07:47:41.000 245 21268.36 482.33 43108.25 48071.67 2021-09-02 07:47:42.000 245 21268.37 482.35 43108.22 48071.66 2021-09-02 07:47:43.000 245 21268.38 482.34 43108.20 48071.63 2021-09-02 07:47:44.000 245 21268.36 482.34 43108.20 48071.66 2021-09-02 07:47:45.000 245 21268.34 482.36 43108.22 48071.60 2021-09-02 07:47:46.000 245 21268.35 482.33 43108.22 48071.64 2021-09-02 07:47:47.000 245 21268.39 482.29 43108.21 48071.63 2021-09-02 07:47:48.000 245 21268.41 482.27 43108.24 48071.65 2021-09-02 07:47:49.000 245 21268.34 482.29 43108.22 48071.66 2021-09-02 07:47:50.000 245 21268.32 482.30 43108.21 48071.65 2021-09-02 07:47:51.000 245 21268.30 482.32 43108.24 48071.65 2021-09-02 07:47:52.000 245 21268.30 482.31 43108.26 48071.67 2021-09-02 07:47:53.000 245 21268.28 482.31 43108.24 48071.68 2021-09-02 07:47:54.000 245 21268.30 482.31 43108.25 48071.62 2021-09-02 07:47:55.000 245 21268.28 482.29 43108.25 48071.63 2021-09-02 07:47:56.000 245 21268.21 482.38 43108.22 48071.59 2021-09-02 07:47:57.000 245 21268.17 482.44 43108.21 48071.61 2021-09-02 07:47:58.000 245 21268.14 482.47 43108.14 48071.55 2021-09-02 07:47:59.000 245 21268.16 482.44 43108.10 48071.52 2021-09-02 07:48:00.000 245 21268.15 482.45 43108.06 48071.44 2021-09-02 07:48:01.000 245 21268.12 482.45 43108.02 48071.42 2021-09-02 07:48:02.000 245 21268.08 482.46 43108.05 48071.39 2021-09-02 07:48:03.000 245 21268.09 482.42 43108.04 48071.37 2021-09-02 07:48:04.000 245 21268.07 482.42 43108.00 48071.35 2021-09-02 07:48:05.000 245 21268.05 482.43 43107.99 48071.34 2021-09-02 07:48:06.000 245 21268.06 482.41 43108.03 48071.36 2021-09-02 07:48:07.000 245 21268.05 482.38 43107.99 48071.31 2021-09-02 07:48:08.000 245 21268.06 482.40 43108.01 48071.31 2021-09-02 07:48:09.000 245 21268.11 482.39 43107.98 48071.29 2021-09-02 07:48:10.000 245 21268.12 482.37 43108.00 48071.32 2021-09-02 07:48:11.000 245 21268.10 482.37 43107.97 48071.32 2021-09-02 07:48:12.000 245 21268.10 482.36 43107.96 48071.33 2021-09-02 07:48:13.000 245 21268.09 482.39 43107.97 48071.30 2021-09-02 07:48:14.000 245 21268.07 482.40 43107.95 48071.29 2021-09-02 07:48:15.000 245 21268.10 482.40 43107.92 48071.31 2021-09-02 07:48:16.000 245 21268.09 482.42 43107.92 48071.29 2021-09-02 07:48:17.000 245 21268.10 482.45 43107.94 48071.32 2021-09-02 07:48:18.000 245 21268.14 482.45 43107.92 48071.31 2021-09-02 07:48:19.000 245 21268.16 482.42 43107.95 48071.31 2021-09-02 07:48:20.000 245 21268.15 482.44 43107.97 48071.31 2021-09-02 07:48:21.000 245 21268.07 482.48 43107.90 48071.31 2021-09-02 07:48:22.000 245 21268.05 482.50 43107.91 48071.26 2021-09-02 07:48:23.000 245 21268.04 482.53 43107.93 48071.25 2021-09-02 07:48:24.000 245 21268.03 482.56 43107.88 48071.26 2021-09-02 07:48:25.000 245 21268.02 482.57 43107.88 48071.20 2021-09-02 07:48:26.000 245 21267.99 482.58 43107.83 48071.18 2021-09-02 07:48:27.000 245 21267.98 482.63 43107.78 48071.16 2021-09-02 07:48:28.000 245 21268.01 482.66 43107.78 48071.11 2021-09-02 07:48:29.000 245 21267.99 482.67 43107.74 48071.09 2021-09-02 07:48:30.000 245 21267.97 482.67 43107.69 48071.06 2021-09-02 07:48:31.000 245 21267.94 482.66 43107.68 48071.02 2021-09-02 07:48:32.000 245 21267.93 482.65 43107.71 48071.03 2021-09-02 07:48:33.000 245 21267.94 482.63 43107.69 48071.01 2021-09-02 07:48:34.000 245 21267.96 482.60 43107.67 48070.97 2021-09-02 07:48:35.000 245 21268.03 482.57 43107.70 48071.06 2021-09-02 07:48:36.000 245 21268.09 482.57 43107.72 48071.05 2021-09-02 07:48:37.000 245 21268.07 482.59 43107.73 48071.12 2021-09-02 07:48:38.000 245 21268.04 482.64 43107.73 48071.10 2021-09-02 07:48:39.000 245 21267.99 482.69 43107.71 48071.14 2021-09-02 07:48:40.000 245 21267.99 482.72 43107.70 48071.06 2021-09-02 07:48:41.000 245 21268.01 482.73 43107.67 48071.01 2021-09-02 07:48:42.000 245 21268.00 482.75 43107.64 48071.02 2021-09-02 07:48:43.000 245 21267.96 482.80 43107.65 48070.97 2021-09-02 07:48:44.000 245 21267.92 482.82 43107.63 48070.98 2021-09-02 07:48:45.000 245 21267.91 482.85 43107.58 48070.90 2021-09-02 07:48:46.000 245 21267.89 482.88 43107.50 48070.86 2021-09-02 07:48:47.000 245 21267.88 482.91 43107.49 48070.82 2021-09-02 07:48:48.000 245 21267.88 482.93 43107.44 48070.82 2021-09-02 07:48:49.000 245 21267.87 482.96 43107.44 48070.78 2021-09-02 07:48:50.000 245 21267.89 482.96 43107.46 48070.76 2021-09-02 07:48:51.000 245 21267.87 482.94 43107.44 48070.75 2021-09-02 07:48:52.000 245 21267.87 482.93 43107.42 48070.72 2021-09-02 07:48:53.000 245 21267.87 482.88 43107.44 48070.75 2021-09-02 07:48:54.000 245 21267.84 482.91 43107.44 48070.76 2021-09-02 07:48:55.000 245 21267.80 482.92 43107.46 48070.73 2021-09-02 07:48:56.000 245 21267.80 482.91 43107.47 48070.75 2021-09-02 07:48:57.000 245 21267.78 482.91 43107.45 48070.73 2021-09-02 07:48:58.000 245 21267.78 482.91 43107.46 48070.73 2021-09-02 07:48:59.000 245 21267.77 482.91 43107.46 48070.72 2021-09-02 07:49:00.000 245 21267.79 482.89 43107.49 48070.66 2021-09-02 07:49:01.000 245 21267.77 482.86 43107.47 48070.70 2021-09-02 07:49:02.000 245 21267.76 482.87 43107.45 48070.72 2021-09-02 07:49:03.000 245 21267.76 482.87 43107.46 48070.72 2021-09-02 07:49:04.000 245 21267.79 482.84 43107.46 48070.75 2021-09-02 07:49:05.000 245 21267.87 482.76 43107.51 48070.77 2021-09-02 07:49:06.000 245 21267.92 482.68 43107.57 48070.81 2021-09-02 07:49:07.000 245 21267.95 482.63 43107.65 48070.89 2021-09-02 07:49:08.000 245 21268.03 482.62 43107.68 48070.96 2021-09-02 07:49:09.000 245 21268.06 482.62 43107.70 48071.02 2021-09-02 07:49:10.000 245 21268.05 482.63 43107.70 48071.05 2021-09-02 07:49:11.000 245 21268.06 482.63 43107.70 48071.09 2021-09-02 07:49:12.000 245 21268.10 482.61 43107.71 48071.12 2021-09-02 07:49:13.000 245 21268.13 482.57 43107.71 48071.08 2021-09-02 07:49:14.000 245 21268.14 482.59 43107.72 48071.13 2021-09-02 07:49:15.000 245 21268.11 482.60 43107.70 48071.11 2021-09-02 07:49:16.000 245 21268.14 482.58 43107.74 48071.15 2021-09-02 07:49:17.000 245 21268.12 482.57 43107.75 48071.18 2021-09-02 07:49:18.000 245 21268.12 482.54 43107.73 48071.16 2021-09-02 07:49:19.000 245 21268.12 482.56 43107.74 48071.15 2021-09-02 07:49:20.000 245 21268.07 482.66 43107.74 48071.12 2021-09-02 07:49:21.000 245 21268.05 482.79 43107.66 48071.12 2021-09-02 07:49:22.000 245 21268.02 482.84 43107.58 48071.01 2021-09-02 07:49:23.000 245 21268.03 482.83 43107.50 48070.93 2021-09-02 07:49:24.000 245 21268.02 482.84 43107.50 48070.91 2021-09-02 07:49:25.000 245 21268.02 482.79 43107.48 48070.87 2021-09-02 07:49:26.000 245 21268.02 482.80 43107.49 48070.82 2021-09-02 07:49:27.000 245 21268.01 482.77 43107.49 48070.85 2021-09-02 07:49:28.000 245 21268.00 482.70 43107.49 48070.83 2021-09-02 07:49:29.000 245 21267.98 482.69 43107.49 48070.79 2021-09-02 07:49:30.000 245 21267.92 482.71 43107.50 48070.79 2021-09-02 07:49:31.000 245 21267.91 482.76 43107.46 48070.81 2021-09-02 07:49:32.000 245 21267.91 482.79 43107.46 48070.81 2021-09-02 07:49:33.000 245 21267.85 482.82 43107.41 48070.76 2021-09-02 07:49:34.000 245 21267.85 482.81 43107.40 48070.70 2021-09-02 07:49:35.000 245 21267.89 482.82 43107.35 48070.66 2021-09-02 07:49:36.000 245 21267.86 482.82 43107.32 48070.66 2021-09-02 07:49:37.000 245 21267.88 482.78 43107.34 48070.67 2021-09-02 07:49:38.000 245 21267.91 482.74 43107.36 48070.69 2021-09-02 07:49:39.000 245 21267.91 482.73 43107.41 48070.71 2021-09-02 07:49:40.000 245 21268.00 482.67 43107.45 48070.76 2021-09-02 07:49:41.000 245 21268.01 482.65 43107.48 48070.79 2021-09-02 07:49:42.000 245 21268.03 482.63 43107.49 48070.83 2021-09-02 07:49:43.000 245 21268.05 482.60 43107.53 48070.84 2021-09-02 07:49:44.000 245 21268.05 482.54 43107.57 48070.90 2021-09-02 07:49:45.000 245 21268.07 482.52 43107.61 48070.95 2021-09-02 07:49:46.000 245 21268.11 482.47 43107.67 48071.04 2021-09-02 07:49:47.000 245 21268.15 482.41 43107.72 48071.06 2021-09-02 07:49:48.000 245 21268.18 482.35 43107.77 48071.13 2021-09-02 07:49:49.000 245 21268.22 482.33 43107.80 48071.17 2021-09-02 07:49:50.000 245 21268.28 482.33 43107.83 48071.26 2021-09-02 07:49:51.000 245 21268.25 482.32 43107.87 48071.31 2021-09-02 07:49:52.000 245 21268.26 482.32 43107.92 48071.32 2021-09-02 07:49:53.000 245 21268.29 482.27 43107.94 48071.36 2021-09-02 07:49:54.000 245 21268.32 482.22 43107.97 48071.40 2021-09-02 07:49:55.000 245 21268.30 482.18 43107.99 48071.42 2021-09-02 07:49:56.000 245 21268.25 482.18 43108.04 48071.46 2021-09-02 07:49:57.000 245 21268.22 482.15 43108.09 48071.44 2021-09-02 07:49:58.000 245 21268.20 482.14 43108.10 48071.48 2021-09-02 07:49:59.000 245 21268.18 482.12 43108.11 48071.51 2021-09-02 07:50:00.000 245 21268.18 482.10 43108.17 48071.49 2021-09-02 07:50:01.000 245 21268.18 482.08 43108.17 48071.49 2021-09-02 07:50:02.000 245 21268.16 482.09 43108.18 48071.50 2021-09-02 07:50:03.000 245 21268.16 482.07 43108.19 48071.54 2021-09-02 07:50:04.000 245 21268.16 482.05 43108.17 48071.48 2021-09-02 07:50:05.000 245 21268.17 482.08 43108.18 48071.53 2021-09-02 07:50:06.000 245 21268.16 482.16 43108.12 48071.49 2021-09-02 07:50:07.000 245 21268.14 482.18 43108.10 48071.51 2021-09-02 07:50:08.000 245 21268.15 482.18 43108.12 48071.51 2021-09-02 07:50:09.000 245 21268.15 482.14 43108.11 48071.44 2021-09-02 07:50:10.000 245 21268.15 482.12 43108.10 48071.47 2021-09-02 07:50:11.000 245 21268.16 482.10 43108.12 48071.46 2021-09-02 07:50:12.000 245 21268.15 482.11 43108.13 48071.49 2021-09-02 07:50:13.000 245 21268.14 482.14 43108.09 48071.48 2021-09-02 07:50:14.000 245 21268.16 482.19 43108.07 48071.45 2021-09-02 07:50:15.000 245 21268.16 482.28 43108.00 48071.40 2021-09-02 07:50:16.000 245 21268.18 482.33 43107.97 48071.43 2021-09-02 07:50:17.000 245 21268.22 482.33 43107.97 48071.35 2021-09-02 07:50:18.000 245 21268.24 482.35 43107.93 48071.35 2021-09-02 07:50:19.000 245 21268.21 482.35 43107.90 48071.34 2021-09-02 07:50:20.000 245 21268.19 482.35 43107.88 48071.33 2021-09-02 07:50:21.000 245 21268.18 482.33 43107.89 48071.28 2021-09-02 07:50:22.000 245 21268.17 482.35 43107.89 48071.28 2021-09-02 07:50:23.000 245 21268.14 482.34 43107.89 48071.28 2021-09-02 07:50:24.000 245 21268.11 482.32 43107.95 48071.30 2021-09-02 07:50:25.000 245 21268.07 482.32 43107.97 48071.28 2021-09-02 07:50:26.000 245 21268.06 482.29 43107.97 48071.26 2021-09-02 07:50:27.000 245 21268.04 482.27 43107.97 48071.32 2021-09-02 07:50:28.000 245 21268.01 482.24 43107.98 48071.25 2021-09-02 07:50:29.000 245 21267.98 482.22 43107.93 48071.27 2021-09-02 07:50:30.000 245 21267.96 482.22 43107.92 48071.23 2021-09-02 07:50:31.000 245 21267.96 482.18 43107.90 48071.19 2021-09-02 07:50:32.000 245 21267.92 482.17 43107.88 48071.23 2021-09-02 07:50:33.000 245 21267.92 482.18 43107.86 48071.15 2021-09-02 07:50:34.000 245 21267.89 482.17 43107.82 48071.17 2021-09-02 07:50:35.000 245 21267.88 482.16 43107.84 48071.14 2021-09-02 07:50:36.000 245 21267.93 482.15 43107.82 48071.12 2021-09-02 07:50:37.000 245 21267.93 482.17 43107.83 48071.10 2021-09-02 07:50:38.000 245 21267.89 482.22 43107.81 48071.14 2021-09-02 07:50:39.000 245 21267.91 482.25 43107.78 48071.10 2021-09-02 07:50:40.000 245 21267.93 482.27 43107.70 48071.07 2021-09-02 07:50:41.000 245 21267.93 482.23 43107.68 48071.04 2021-09-02 07:50:42.000 245 21267.89 482.20 43107.71 48071.00 2021-09-02 07:50:43.000 245 21267.86 482.16 43107.70 48071.00 2021-09-02 07:50:44.000 245 21267.89 482.16 43107.73 48071.00 2021-09-02 07:50:45.000 245 21267.84 482.16 43107.73 48070.98 2021-09-02 07:50:46.000 245 21267.81 482.17 43107.70 48070.97 2021-09-02 07:50:47.000 245 21267.80 482.17 43107.67 48070.96 2021-09-02 07:50:48.000 245 21267.76 482.23 43107.64 48070.94 2021-09-02 07:50:49.000 245 21267.73 482.29 43107.61 48070.91 2021-09-02 07:50:50.000 245 21267.71 482.34 43107.56 48070.86 2021-09-02 07:50:51.000 245 21267.69 482.41 43107.52 48070.77 2021-09-02 07:50:52.000 245 21267.72 482.44 43107.48 48070.71 2021-09-02 07:50:53.000 245 21267.69 482.45 43107.44 48070.67 2021-09-02 07:50:54.000 245 21267.71 482.43 43107.41 48070.63 2021-09-02 07:50:55.000 245 21267.74 482.39 43107.39 48070.63 2021-09-02 07:50:56.000 245 21267.76 482.38 43107.42 48070.62 2021-09-02 07:50:57.000 245 21267.77 482.38 43107.43 48070.64 2021-09-02 07:50:58.000 245 21267.79 482.40 43107.39 48070.64 2021-09-02 07:50:59.000 245 21267.78 482.41 43107.36 48070.64 2021-09-02 07:51:00.000 245 21267.78 482.44 43107.36 48070.66 2021-09-02 07:51:01.000 245 21267.75 482.43 43107.36 48070.62 2021-09-02 07:51:02.000 245 21267.72 482.43 43107.33 48070.58 2021-09-02 07:51:03.000 245 21267.72 482.43 43107.35 48070.58 2021-09-02 07:51:04.000 245 21267.72 482.41 43107.35 48070.57 2021-09-02 07:51:05.000 245 21267.70 482.43 43107.35 48070.56 2021-09-02 07:51:06.000 245 21267.72 482.45 43107.37 48070.58 2021-09-02 07:51:07.000 245 21267.71 482.49 43107.38 48070.55 2021-09-02 07:51:08.000 245 21267.69 482.47 43107.35 48070.53 2021-09-02 07:51:09.000 245 21267.74 482.45 43107.29 48070.55 2021-09-02 07:51:10.000 245 21267.69 482.41 43107.34 48070.55 2021-09-02 07:51:11.000 245 21267.66 482.42 43107.35 48070.56 2021-09-02 07:51:12.000 245 21267.69 482.41 43107.34 48070.55 2021-09-02 07:51:13.000 245 21267.69 482.41 43107.35 48070.55 2021-09-02 07:51:14.000 245 21267.68 482.41 43107.37 48070.56 2021-09-02 07:51:15.000 245 21267.70 482.40 43107.38 48070.56 2021-09-02 07:51:16.000 245 21267.72 482.38 43107.42 48070.60 2021-09-02 07:51:17.000 245 21267.74 482.33 43107.43 48070.65 2021-09-02 07:51:18.000 245 21267.78 482.32 43107.46 48070.62 2021-09-02 07:51:19.000 245 21267.79 482.27 43107.48 48070.66 2021-09-02 07:51:20.000 245 21267.81 482.24 43107.52 48070.67 2021-09-02 07:51:21.000 245 21267.80 482.20 43107.54 48070.76 2021-09-02 07:51:22.000 245 21267.84 482.19 43107.57 48070.80 2021-09-02 07:51:23.000 245 21267.83 482.20 43107.60 48070.87 2021-09-02 07:51:24.000 245 21267.88 482.15 43107.66 48070.90 2021-09-02 07:51:25.000 245 21267.90 482.08 43107.71 48070.93 2021-09-02 07:51:26.000 245 21267.98 482.04 43107.78 48070.98 2021-09-02 07:51:27.000 245 21268.03 482.02 43107.81 48071.07 2021-09-02 07:51:28.000 245 21268.05 482.00 43107.86 48071.07 2021-09-02 07:51:29.000 245 21268.07 481.99 43107.89 48071.13 2021-09-02 07:51:30.000 245 21268.09 482.00 43107.89 48071.21 2021-09-02 07:51:31.000 245 21268.09 482.02 43107.89 48071.17 2021-09-02 07:51:32.000 245 21268.12 482.05 43107.88 48071.24 2021-09-02 07:51:33.000 245 21268.12 482.08 43107.87 48071.21 2021-09-02 07:51:34.000 245 21268.13 482.06 43107.85 48071.22 2021-09-02 07:51:35.000 245 21268.09 482.04 43107.85 48071.23 2021-09-02 07:51:36.000 245 21268.05 482.00 43107.88 48071.18 2021-09-02 07:51:37.000 245 21268.03 482.01 43107.89 48071.22 2021-09-02 07:51:38.000 245 21268.02 481.99 43107.92 48071.25 2021-09-02 07:51:39.000 245 21268.04 481.98 43107.93 48071.22 2021-09-02 07:51:40.000 245 21268.00 481.98 43107.96 48071.25 2021-09-02 07:51:41.000 245 21268.01 481.99 43107.97 48071.26 2021-09-02 07:51:42.000 245 21268.02 481.98 43107.97 48071.27 2021-09-02 07:51:43.000 245 21267.98 481.97 43107.96 48071.23 2021-09-02 07:51:44.000 245 21267.98 482.00 43107.95 48071.23 2021-09-02 07:51:45.000 245 21267.98 482.00 43107.95 48071.22 2021-09-02 07:51:46.000 245 21267.95 482.00 43107.95 48071.27 2021-09-02 07:51:47.000 245 21267.96 481.98 43107.98 48071.19 2021-09-02 07:51:48.000 245 21267.97 481.98 43107.99 48071.24 2021-09-02 07:51:49.000 245 21267.97 482.01 43107.95 48071.22 2021-09-02 07:51:50.000 245 21267.96 482.02 43107.94 48071.22 2021-09-02 07:51:51.000 245 21267.93 482.04 43107.96 48071.26 2021-09-02 07:51:52.000 245 21267.88 482.04 43107.97 48071.23 2021-09-02 07:51:53.000 245 21267.84 481.97 43107.98 48071.17 2021-09-02 07:51:54.000 245 21267.87 481.99 43107.99 48071.21 2021-09-02 07:51:55.000 245 21267.89 482.00 43108.01 48071.19 2021-09-02 07:51:56.000 245 21267.93 482.02 43108.00 48071.23 2021-09-02 07:51:57.000 245 21267.94 482.04 43107.97 48071.24 2021-09-02 07:51:58.000 245 21267.97 482.07 43107.95 48071.23 2021-09-02 07:51:59.000 245 21267.99 482.09 43107.91 48071.25 2021-09-02 07:52:00.000 245 21267.97 482.10 43107.90 48071.21 2021-09-02 07:52:01.000 245 21267.97 482.10 43107.89 48071.21 2021-09-02 07:52:02.000 245 21267.97 482.07 43107.91 48071.23 2021-09-02 07:52:03.000 245 21267.92 482.04 43107.95 48071.21 2021-09-02 07:52:04.000 245 21267.93 482.04 43107.96 48071.21 2021-09-02 07:52:05.000 245 21267.91 482.08 43107.94 48071.21 2021-09-02 07:52:06.000 245 21267.92 482.11 43107.95 48071.24 2021-09-02 07:52:07.000 245 21267.92 482.10 43107.98 48071.23 2021-09-02 07:52:08.000 245 21267.89 482.11 43107.95 48071.24 2021-09-02 07:52:09.000 245 21267.91 482.12 43107.96 48071.23 2021-09-02 07:52:10.000 245 21267.91 482.13 43107.94 48071.22 2021-09-02 07:52:11.000 245 21267.90 482.14 43107.91 48071.20 2021-09-02 07:52:12.000 245 21267.84 482.14 43107.90 48071.18 2021-09-02 07:52:13.000 245 21267.82 482.13 43107.89 48071.15 2021-09-02 07:52:14.000 245 21267.82 482.12 43107.94 48071.13 2021-09-02 07:52:15.000 245 21267.81 482.17 43107.94 48071.15 2021-09-02 07:52:16.000 245 21267.79 482.19 43107.90 48071.15 2021-09-02 07:52:17.000 245 21267.78 482.19 43107.88 48071.12 2021-09-02 07:52:18.000 245 21267.73 482.23 43107.85 48071.10 2021-09-02 07:52:19.000 245 21267.73 482.25 43107.86 48071.08 2021-09-02 07:52:20.000 245 21267.75 482.29 43107.85 48071.05 2021-09-02 07:52:21.000 245 21267.73 482.31 43107.82 48071.02 2021-09-02 07:52:22.000 245 21267.74 482.32 43107.80 48071.01 2021-09-02 07:52:23.000 245 21267.75 482.32 43107.81 48071.01 2021-09-02 07:52:24.000 245 21267.71 482.33 43107.78 48070.99 2021-09-02 07:52:25.000 245 21267.72 482.31 43107.78 48070.99 2021-09-02 07:52:26.000 245 21267.75 482.28 43107.76 48070.97 2021-09-02 07:52:27.000 245 21267.76 482.27 43107.78 48070.99 2021-09-02 07:52:28.000 245 21267.76 482.26 43107.80 48071.02 2021-09-02 07:52:29.000 245 21267.79 482.27 43107.80 48070.99 2021-09-02 07:52:30.000 245 21267.80 482.31 43107.79 48071.03 2021-09-02 07:52:31.000 245 21267.83 482.32 43107.78 48071.04 2021-09-02 07:52:32.000 245 21267.80 482.36 43107.77 48071.02 2021-09-02 07:52:33.000 245 21267.82 482.39 43107.73 48070.99 2021-09-02 07:52:34.000 245 21267.80 482.37 43107.71 48070.98 2021-09-02 07:52:35.000 245 21267.77 482.31 43107.71 48070.93 2021-09-02 07:52:36.000 245 21267.76 482.30 43107.70 48070.92 2021-09-02 07:52:37.000 245 21267.75 482.29 43107.68 48070.91 2021-09-02 07:52:38.000 245 21267.73 482.30 43107.71 48070.92 2021-09-02 07:52:39.000 245 21267.73 482.30 43107.70 48070.90 2021-09-02 07:52:40.000 245 21267.72 482.30 43107.67 48070.90 2021-09-02 07:52:41.000 245 21267.73 482.28 43107.64 48070.86 2021-09-02 07:52:42.000 245 21267.74 482.26 43107.67 48070.86 2021-09-02 07:52:43.000 245 21267.74 482.24 43107.72 48070.91 2021-09-02 07:52:44.000 245 21267.78 482.20 43107.71 48070.92 2021-09-02 07:52:45.000 245 21267.78 482.19 43107.71 48070.92 2021-09-02 07:52:46.000 245 21267.78 482.18 43107.75 48070.93 2021-09-02 07:52:47.000 245 21267.76 482.20 43107.75 48070.96 2021-09-02 07:52:48.000 245 21267.75 482.16 43107.77 48070.98 2021-09-02 07:52:49.000 245 21267.78 482.14 43107.80 48070.97 2021-09-02 07:52:50.000 245 21267.78 482.16 43107.80 48070.99 2021-09-02 07:52:51.000 245 21267.75 482.19 43107.74 48070.99 2021-09-02 07:52:52.000 245 21267.75 482.23 43107.74 48070.96 2021-09-02 07:52:53.000 245 21267.72 482.24 43107.72 48070.95 2021-09-02 07:52:54.000 245 21267.68 482.22 43107.70 48070.89 2021-09-02 07:52:55.000 245 21267.68 482.20 43107.66 48070.85 2021-09-02 07:52:56.000 245 21267.64 482.16 43107.65 48070.82 2021-09-02 07:52:57.000 245 21267.61 482.12 43107.66 48070.83 2021-09-02 07:52:58.000 245 21267.64 482.09 43107.65 48070.84 2021-09-02 07:52:59.000 245 21267.65 482.05 43107.70 48070.84 2021-09-02 07:53:00.000 245 21267.63 482.03 43107.70 48070.86 2021-09-02 07:53:01.000 245 21267.62 482.01 43107.73 48070.90 2021-09-02 07:53:02.000 245 21267.62 481.98 43107.77 48070.87 2021-09-02 07:53:03.000 245 21267.66 481.98 43107.72 48070.90 2021-09-02 07:53:04.000 245 21267.70 481.98 43107.79 48070.94 2021-09-02 07:53:05.000 245 21267.69 481.98 43107.84 48070.94 2021-09-02 07:53:06.000 245 21267.70 481.99 43107.83 48070.98 2021-09-02 07:53:07.000 245 21267.69 482.04 43107.80 48070.95 2021-09-02 07:53:08.000 245 21267.72 482.09 43107.77 48070.96 2021-09-02 07:53:09.000 245 21267.73 482.11 43107.74 48070.95 2021-09-02 07:53:10.000 245 21267.72 482.12 43107.74 48070.94 2021-09-02 07:53:11.000 245 21267.71 482.15 43107.74 48070.91 2021-09-02 07:53:12.000 245 21267.71 482.16 43107.71 48070.91 2021-09-02 07:53:13.000 245 21267.69 482.17 43107.70 48070.91 2021-09-02 07:53:14.000 245 21267.70 482.21 43107.68 48070.90 2021-09-02 07:53:15.000 245 21267.66 482.22 43107.65 48070.84 2021-09-02 07:53:16.000 245 21267.65 482.22 43107.62 48070.80 2021-09-02 07:53:17.000 245 21267.59 482.28 43107.60 48070.78 2021-09-02 07:53:18.000 245 21267.57 482.32 43107.57 48070.74 2021-09-02 07:53:19.000 245 21267.57 482.36 43107.51 48070.65 2021-09-02 07:53:20.000 245 21267.54 482.42 43107.46 48070.66 2021-09-02 07:53:21.000 245 21267.52 482.46 43107.40 48070.60 2021-09-02 07:53:22.000 245 21267.52 482.42 43107.38 48070.51 2021-09-02 07:53:23.000 245 21267.53 482.41 43107.35 48070.49 2021-09-02 07:53:24.000 245 21267.51 482.38 43107.37 48070.46 2021-09-02 07:53:25.000 245 21267.48 482.43 43107.32 48070.51 2021-09-02 07:53:26.000 245 21267.47 482.48 43107.30 48070.45 2021-09-02 07:53:27.000 245 21267.48 482.50 43107.32 48070.41 2021-09-02 07:53:28.000 245 21267.42 482.55 43107.26 48070.39 2021-09-02 07:53:29.000 245 21267.37 482.59 43107.25 48070.36 2021-09-02 07:53:30.000 245 21267.40 482.62 43107.21 48070.31 2021-09-02 07:53:31.000 245 21267.37 482.64 43107.21 48070.30 2021-09-02 07:53:32.000 245 21267.35 482.65 43107.18 48070.28 2021-09-02 07:53:33.000 245 21267.34 482.66 43107.16 48070.24 2021-09-02 07:53:34.000 245 21267.36 482.65 43107.16 48070.22 2021-09-02 07:53:35.000 245 21267.31 482.67 43107.14 48070.22 2021-09-02 07:53:36.000 245 21267.34 482.66 43107.15 48070.21 2021-09-02 07:53:37.000 245 21267.32 482.61 43107.15 48070.21 2021-09-02 07:53:38.000 245 21267.32 482.60 43107.17 48070.28 2021-09-02 07:53:39.000 245 21267.38 482.59 43107.16 48070.27 2021-09-02 07:53:40.000 245 21267.42 482.58 43107.14 48070.28 2021-09-02 07:53:41.000 245 21267.43 482.57 43107.17 48070.26 2021-09-02 07:53:42.000 245 21267.45 482.55 43107.21 48070.30 2021-09-02 07:53:43.000 245 21267.46 482.49 43107.20 48070.32 2021-09-02 07:53:44.000 245 21267.49 482.42 43107.23 48070.35 2021-09-02 07:53:45.000 245 21267.51 482.39 43107.28 48070.35 2021-09-02 07:53:46.000 245 21267.49 482.39 43107.30 48070.43 2021-09-02 07:53:47.000 245 21267.49 482.42 43107.34 48070.42 2021-09-02 07:53:48.000 245 21267.46 482.43 43107.33 48070.46 2021-09-02 07:53:49.000 245 21267.43 482.41 43107.32 48070.44 2021-09-02 07:53:50.000 245 21267.45 482.32 43107.35 48070.42 2021-09-02 07:53:51.000 245 21267.44 482.26 43107.38 48070.44 2021-09-02 07:53:52.000 245 21267.43 482.23 43107.43 48070.51 2021-09-02 07:53:53.000 245 21267.41 482.28 43107.46 48070.51 2021-09-02 07:53:54.000 245 21267.37 482.35 43107.45 48070.53 2021-09-02 07:53:55.000 245 21267.35 482.34 43107.43 48070.53 2021-09-02 07:53:56.000 245 21267.36 482.38 43107.43 48070.49 2021-09-02 07:53:57.000 245 21267.38 482.39 43107.43 48070.47 2021-09-02 07:53:58.000 245 21267.39 482.37 43107.42 48070.50 2021-09-02 07:53:59.000 245 21267.40 482.36 43107.39 48070.49 2021-09-02 07:54:00.000 245 21267.39 482.33 43107.38 48070.50 2021-09-02 07:54:01.000 245 21267.41 482.28 43107.37 48070.48 2021-09-02 07:54:02.000 245 21267.42 482.25 43107.43 48070.49 2021-09-02 07:54:03.000 245 21267.43 482.24 43107.42 48070.51 2021-09-02 07:54:04.000 245 21267.42 482.23 43107.42 48070.50 2021-09-02 07:54:05.000 245 21267.44 482.22 43107.42 48070.52 2021-09-02 07:54:06.000 245 21267.46 482.19 43107.42 48070.57 2021-09-02 07:54:07.000 245 21267.47 482.18 43107.43 48070.51 2021-09-02 07:54:08.000 245 21267.44 482.19 43107.45 48070.57 2021-09-02 07:54:09.000 245 21267.46 482.15 43107.49 48070.56 2021-09-02 07:54:10.000 245 21267.45 482.13 43107.50 48070.58 2021-09-02 07:54:11.000 245 21267.48 482.08 43107.49 48070.58 2021-09-02 07:54:12.000 245 21267.51 482.10 43107.49 48070.60 2021-09-02 07:54:13.000 245 21267.48 482.11 43107.49 48070.64 2021-09-02 07:54:14.000 245 21267.44 482.14 43107.49 48070.59 2021-09-02 07:54:15.000 245 21267.47 482.12 43107.48 48070.62 2021-09-02 07:54:16.000 245 21267.46 482.12 43107.43 48070.58 2021-09-02 07:54:17.000 245 21267.42 482.13 43107.44 48070.57 2021-09-02 07:54:18.000 245 21267.46 482.11 43107.46 48070.57 2021-09-02 07:54:19.000 245 21267.49 482.10 43107.48 48070.58 2021-09-02 07:54:20.000 245 21267.50 482.07 43107.47 48070.58 2021-09-02 07:54:21.000 245 21267.50 482.07 43107.47 48070.60 2021-09-02 07:54:22.000 245 21267.49 482.03 43107.53 48070.60 2021-09-02 07:54:23.000 245 21267.50 481.97 43107.55 48070.61 2021-09-02 07:54:24.000 245 21267.50 481.95 43107.57 48070.66 2021-09-02 07:54:25.000 245 21267.48 481.96 43107.58 48070.68 2021-09-02 07:54:26.000 245 21267.47 481.95 43107.57 48070.69 2021-09-02 07:54:27.000 245 21267.50 481.96 43107.59 48070.70 2021-09-02 07:54:28.000 245 21267.51 481.97 43107.60 48070.73 2021-09-02 07:54:29.000 245 21267.53 481.98 43107.66 48070.69 2021-09-02 07:54:30.000 245 21267.54 481.93 43107.67 48070.75 2021-09-02 07:54:31.000 245 21267.56 481.89 43107.72 48070.76 2021-09-02 07:54:32.000 245 21267.57 481.85 43107.71 48070.81 2021-09-02 07:54:33.000 245 21267.64 481.81 43107.78 48070.86 2021-09-02 07:54:34.000 245 21267.67 481.77 43107.82 48070.93 2021-09-02 07:54:35.000 245 21267.68 481.78 43107.83 48070.97 2021-09-02 07:54:36.000 245 21267.67 481.78 43107.85 48070.97 2021-09-02 07:54:37.000 245 21267.73 481.78 43107.86 48070.98 2021-09-02 07:54:38.000 245 21267.72 481.78 43107.87 48071.06 2021-09-02 07:54:39.000 245 21267.70 481.77 43107.88 48071.03 2021-09-02 07:54:40.000 245 21267.69 481.78 43107.88 48071.05 2021-09-02 07:54:41.000 245 21267.68 481.80 43107.88 48071.05 2021-09-02 07:54:42.000 245 21267.68 481.79 43107.87 48071.07 2021-09-02 07:54:43.000 245 21267.68 481.78 43107.92 48071.02 2021-09-02 07:54:44.000 245 21267.65 481.76 43107.92 48071.02 2021-09-02 07:54:45.000 245 21267.64 481.77 43107.92 48071.05 2021-09-02 07:54:46.000 245 21267.64 481.79 43107.96 48071.03 2021-09-02 07:54:47.000 245 21267.63 481.78 43107.97 48071.05 2021-09-02 07:54:48.000 245 21267.66 481.76 43108.00 48071.05 2021-09-02 07:54:49.000 245 21267.66 481.74 43108.05 48071.10 2021-09-02 07:54:50.000 245 21267.64 481.77 43108.04 48071.12 2021-09-02 07:54:51.000 245 21267.63 481.74 43108.02 48071.14 2021-09-02 07:54:52.000 245 21267.65 481.72 43108.05 48071.13 2021-09-02 07:54:53.000 245 21267.71 481.72 43108.06 48071.16 2021-09-02 07:54:54.000 245 21267.70 481.78 43108.07 48071.18 2021-09-02 07:54:55.000 245 21267.68 481.82 43108.07 48071.20 2021-09-02 07:54:56.000 245 21267.75 481.84 43108.06 48071.19 2021-09-02 07:54:57.000 245 21267.79 481.85 43108.02 48071.19 2021-09-02 07:54:58.000 245 21267.82 481.86 43107.99 48071.17 2021-09-02 07:54:59.000 245 21267.83 481.86 43108.02 48071.18 2021-09-02 07:55:00.000 245 21267.84 481.84 43108.01 48071.16 2021-09-02 07:55:01.000 245 21267.88 481.83 43108.01 48071.23 2021-09-02 07:55:02.000 245 21267.88 481.80 43108.04 48071.24 2021-09-02 07:55:03.000 245 21267.84 481.82 43108.04 48071.22 2021-09-02 07:55:04.000 245 21267.83 481.85 43108.08 48071.25 2021-09-02 07:55:05.000 245 21267.79 481.88 43108.03 48071.24 2021-09-02 07:55:06.000 245 21267.77 481.92 43107.98 48071.20 2021-09-02 07:55:07.000 245 21267.73 481.93 43107.99 48071.15 2021-09-02 07:55:08.000 245 21267.72 481.97 43107.96 48071.16 2021-09-02 07:55:09.000 245 21267.73 482.00 43107.93 48071.14 2021-09-02 07:55:10.000 245 21267.71 482.01 43107.93 48071.05 2021-09-02 07:55:11.000 245 21267.68 482.04 43107.91 48071.07 2021-09-02 07:55:12.000 245 21267.67 482.06 43107.89 48071.04 2021-09-02 07:55:13.000 245 21267.66 482.07 43107.86 48071.05 2021-09-02 07:55:14.000 245 21267.64 482.12 43107.82 48070.95 2021-09-02 07:55:15.000 245 21267.66 482.13 43107.79 48070.93 2021-09-02 07:55:16.000 245 21267.61 482.14 43107.78 48070.90 2021-09-02 07:55:17.000 245 21267.62 482.16 43107.72 48070.87 2021-09-02 07:55:18.000 245 21267.64 482.14 43107.72 48070.90 2021-09-02 07:55:19.000 245 21267.65 482.13 43107.71 48070.86 2021-09-02 07:55:20.000 245 21267.66 482.14 43107.71 48070.85 2021-09-02 07:55:21.000 245 21267.67 482.14 43107.68 48070.84 2021-09-02 07:55:22.000 245 21267.67 482.16 43107.66 48070.85 2021-09-02 07:55:23.000 245 21267.64 482.18 43107.65 48070.89 2021-09-02 07:55:24.000 245 21267.62 482.19 43107.62 48070.82 2021-09-02 07:55:25.000 245 21267.57 482.21 43107.57 48070.80 2021-09-02 07:55:26.000 245 21267.55 482.24 43107.55 48070.77 2021-09-02 07:55:27.000 245 21267.54 482.24 43107.56 48070.77 2021-09-02 07:55:28.000 245 21267.53 482.27 43107.58 48070.73 2021-09-02 07:55:29.000 245 21267.52 482.27 43107.58 48070.67 2021-09-02 07:55:30.000 245 21267.53 482.26 43107.55 48070.66 2021-09-02 07:55:31.000 245 21267.54 482.21 43107.53 48070.69 2021-09-02 07:55:32.000 245 21267.53 482.18 43107.55 48070.72 2021-09-02 07:55:33.000 245 21267.54 482.16 43107.59 48070.70 2021-09-02 07:55:34.000 245 21267.50 482.13 43107.60 48070.77 2021-09-02 07:55:35.000 245 21267.48 482.16 43107.63 48070.76 2021-09-02 07:55:36.000 245 21267.44 482.18 43107.64 48070.77 2021-09-02 07:55:37.000 245 21267.43 482.19 43107.65 48070.76 2021-09-02 07:55:38.000 245 21267.40 482.18 43107.63 48070.72 2021-09-02 07:55:39.000 245 21267.39 482.17 43107.65 48070.74 2021-09-02 07:55:40.000 245 21267.41 482.11 43107.68 48070.72 2021-09-02 07:55:41.000 245 21267.43 482.08 43107.70 48070.74 2021-09-02 07:55:42.000 245 21267.43 482.09 43107.71 48070.76 2021-09-02 07:55:43.000 245 21267.43 482.06 43107.73 48070.80 2021-09-02 07:55:44.000 245 21267.42 482.02 43107.76 48070.83 2021-09-02 07:55:45.000 245 21267.45 482.02 43107.76 48070.85 2021-09-02 07:55:46.000 245 21267.46 482.01 43107.78 48070.86 2021-09-02 07:55:47.000 245 21267.47 482.02 43107.78 48070.85 2021-09-02 07:55:48.000 245 21267.49 482.05 43107.79 48070.92 2021-09-02 07:55:49.000 245 21267.50 482.09 43107.80 48070.87 2021-09-02 07:55:50.000 245 21267.55 482.08 43107.76 48070.92 2021-09-02 07:55:51.000 245 21267.49 482.05 43107.79 48070.86 2021-09-02 07:55:52.000 245 21267.48 482.03 43107.82 48070.87 2021-09-02 07:55:53.000 245 21267.49 481.99 43107.79 48070.91 2021-09-02 07:55:54.000 245 21267.54 482.01 43107.79 48070.86 2021-09-02 07:55:55.000 245 21267.51 482.03 43107.81 48070.90 2021-09-02 07:55:56.000 245 21267.46 482.04 43107.80 48070.87 2021-09-02 07:55:57.000 245 21267.46 482.00 43107.80 48070.89 2021-09-02 07:55:58.000 245 21267.44 482.00 43107.75 48070.84 2021-09-02 07:55:59.000 245 21267.46 482.03 43107.76 48070.83 2021-09-02 07:56:00.000 245 21267.45 482.04 43107.71 48070.88 2021-09-02 07:56:01.000 245 21267.46 482.06 43107.73 48070.82 2021-09-02 07:56:02.000 245 21267.45 482.07 43107.74 48070.85 2021-09-02 07:56:03.000 245 21267.43 482.08 43107.73 48070.78 2021-09-02 07:56:04.000 245 21267.41 482.12 43107.68 48070.83 2021-09-02 07:56:05.000 245 21267.36 482.17 43107.62 48070.75 2021-09-02 07:56:06.000 245 21267.35 482.21 43107.59 48070.69 2021-09-02 07:56:07.000 245 21267.36 482.24 43107.55 48070.70 2021-09-02 07:56:08.000 245 21267.36 482.26 43107.54 48070.61 2021-09-02 07:56:09.000 245 21267.35 482.28 43107.50 48070.61 2021-09-02 07:56:10.000 245 21267.36 482.24 43107.45 48070.52 2021-09-02 07:56:11.000 245 21267.34 482.22 43107.45 48070.53 2021-09-02 07:56:12.000 245 21267.32 482.21 43107.47 48070.50 2021-09-02 07:56:13.000 245 21267.31 482.20 43107.46 48070.53 2021-09-02 07:56:14.000 245 21267.30 482.20 43107.45 48070.52 2021-09-02 07:56:15.000 245 21267.31 482.20 43107.45 48070.49 2021-09-02 07:56:16.000 245 21267.32 482.18 43107.50 48070.51 2021-09-02 07:56:17.000 245 21267.31 482.14 43107.52 48070.54 2021-09-02 07:56:18.000 245 21267.35 482.11 43107.54 48070.54 2021-09-02 07:56:19.000 245 21267.38 482.09 43107.55 48070.61 2021-09-02 07:56:20.000 245 21267.39 482.06 43107.60 48070.58 2021-09-02 07:56:21.000 245 21267.42 481.96 43107.62 48070.62 2021-09-02 07:56:22.000 245 21267.49 481.84 43107.73 48070.67 2021-09-02 07:56:23.000 245 21267.55 481.76 43107.78 48070.82 2021-09-02 07:56:24.000 245 21267.61 481.70 43107.89 48070.93 2021-09-02 07:56:25.000 245 21267.63 481.66 43107.96 48070.99 2021-09-02 07:56:26.000 245 21267.65 481.66 43108.03 48071.11 2021-09-02 07:56:27.000 245 21267.67 481.75 43108.06 48071.14 2021-09-02 07:56:28.000 245 21267.66 481.81 43108.04 48071.19 2021-09-02 07:56:29.000 245 21267.68 481.82 43108.04 48071.12 2021-09-02 07:56:30.000 245 21267.65 481.85 43107.97 48071.14 2021-09-02 07:56:31.000 245 21267.66 481.85 43107.94 48071.13 2021-09-02 07:56:32.000 245 21267.65 481.85 43107.96 48071.12 2021-09-02 07:56:33.000 245 21267.59 481.86 43107.93 48071.09 2021-09-02 07:56:34.000 245 21267.57 481.89 43107.93 48071.06 2021-09-02 07:56:35.000 245 21267.54 481.90 43107.92 48071.06 2021-09-02 07:56:36.000 245 21267.55 481.90 43107.92 48071.02 2021-09-02 07:56:37.000 245 21267.52 481.94 43107.89 48070.99 2021-09-02 07:56:38.000 245 21267.51 481.94 43107.87 48070.96 2021-09-02 07:56:39.000 245 21267.47 481.96 43107.81 48070.98 2021-09-02 07:56:40.000 245 21267.44 482.01 43107.81 48070.93 2021-09-02 07:56:41.000 245 21267.40 482.08 43107.78 48070.88 2021-09-02 07:56:42.000 245 21267.39 482.10 43107.70 48070.86 2021-09-02 07:56:43.000 245 21267.37 482.07 43107.70 48070.78 2021-09-02 07:56:44.000 245 21267.34 482.09 43107.71 48070.76 2021-09-02 07:56:45.000 245 21267.31 482.14 43107.68 48070.73 2021-09-02 07:56:46.000 245 21267.29 482.14 43107.67 48070.72 2021-09-02 07:56:47.000 245 21267.25 482.17 43107.63 48070.67 2021-09-02 07:56:48.000 245 21267.25 482.18 43107.60 48070.63 2021-09-02 07:56:49.000 245 21267.20 482.24 43107.57 48070.61 2021-09-02 07:56:50.000 245 21267.16 482.29 43107.53 48070.53 2021-09-02 07:56:51.000 245 21267.13 482.36 43107.47 48070.53 2021-09-02 07:56:52.000 245 21267.16 482.36 43107.40 48070.44 2021-09-02 07:56:53.000 245 21267.16 482.37 43107.37 48070.40 2021-09-02 07:56:54.000 245 21267.16 482.40 43107.38 48070.39 2021-09-02 07:56:55.000 245 21267.19 482.39 43107.37 48070.39 2021-09-02 07:56:56.000 245 21267.19 482.38 43107.34 48070.38 2021-09-02 07:56:57.000 245 21267.17 482.34 43107.32 48070.34 2021-09-02 07:56:58.000 245 21267.19 482.29 43107.29 48070.32 2021-09-02 07:56:59.000 245 21267.16 482.27 43107.35 48070.35 2021-09-02 07:57:00.000 245 21267.18 482.24 43107.38 48070.34 2021-09-02 07:57:01.000 245 21267.19 482.19 43107.42 48070.38 2021-09-02 07:57:02.000 245 21267.26 482.12 43107.46 48070.42 2021-09-02 07:57:03.000 245 21267.28 482.08 43107.50 48070.47 2021-09-02 07:57:04.000 245 21267.28 482.08 43107.53 48070.54 2021-09-02 07:57:05.000 245 21267.29 482.08 43107.55 48070.59 2021-09-02 07:57:06.000 245 21267.28 482.08 43107.53 48070.58 2021-09-02 07:57:07.000 245 21267.25 482.16 43107.52 48070.60 2021-09-02 07:57:08.000 245 21267.22 482.23 43107.49 48070.57 2021-09-02 07:57:09.000 245 21267.23 482.32 43107.43 48070.49 2021-09-02 07:57:10.000 245 21267.20 482.38 43107.38 48070.46 2021-09-02 07:57:11.000 245 21267.17 482.42 43107.31 48070.39 2021-09-02 07:57:12.000 245 21267.17 482.47 43107.28 48070.34 2021-09-02 07:57:13.000 245 21267.17 482.46 43107.23 48070.32 2021-09-02 07:57:14.000 245 21267.14 482.45 43107.21 48070.20 2021-09-02 07:57:15.000 245 21267.14 482.44 43107.20 48070.19 2021-09-02 07:57:16.000 245 21267.12 482.43 43107.17 48070.15 2021-09-02 07:57:17.000 245 21267.07 482.42 43107.15 48070.18 2021-09-02 07:57:18.000 245 21267.05 482.40 43107.13 48070.15 2021-09-02 07:57:19.000 245 21267.10 482.40 43107.13 48070.16 2021-09-02 07:57:20.000 245 21267.08 482.40 43107.14 48070.15 2021-09-02 07:57:21.000 245 21267.12 482.38 43107.18 48070.12 2021-09-02 07:57:22.000 245 21267.11 482.39 43107.19 48070.15 2021-09-02 07:57:23.000 245 21267.10 482.38 43107.18 48070.13 2021-09-02 07:57:24.000 245 21267.11 482.40 43107.16 48070.15 2021-09-02 07:57:25.000 245 21267.09 482.40 43107.16 48070.18 2021-09-02 07:57:26.000 245 21267.12 482.36 43107.20 48070.15 2021-09-02 07:57:27.000 245 21267.20 482.30 43107.20 48070.18 2021-09-02 07:57:28.000 245 21267.19 482.24 43107.28 48070.22 2021-09-02 07:57:29.000 245 21267.20 482.19 43107.34 48070.30 2021-09-02 07:57:30.000 245 21267.24 482.19 43107.40 48070.37 2021-09-02 07:57:31.000 245 21267.25 482.22 43107.38 48070.42 2021-09-02 07:57:32.000 245 21267.24 482.25 43107.42 48070.41 2021-09-02 07:57:33.000 245 21267.23 482.30 43107.38 48070.40 2021-09-02 07:57:34.000 245 21267.25 482.34 43107.36 48070.41 2021-09-02 07:57:35.000 245 21267.22 482.41 43107.35 48070.38 2021-09-02 07:57:36.000 245 21267.18 482.47 43107.31 48070.37 2021-09-02 07:57:37.000 245 21267.18 482.49 43107.26 48070.35 2021-09-02 07:57:38.000 245 21267.17 482.52 43107.24 48070.25 2021-09-02 07:57:39.000 245 21267.17 482.55 43107.23 48070.31 2021-09-02 07:57:40.000 245 21267.16 482.57 43107.23 48070.29 2021-09-02 07:57:41.000 245 21267.16 482.58 43107.21 48070.26 2021-09-02 07:57:42.000 245 21267.10 482.62 43107.17 48070.22 2021-09-02 07:57:43.000 245 21267.04 482.65 43107.12 48070.14 2021-09-02 07:57:44.000 245 21267.06 482.66 43107.11 48070.18 2021-09-02 07:57:45.000 245 21267.07 482.63 43107.12 48070.12 2021-09-02 07:57:46.000 245 21267.08 482.61 43107.11 48070.10 2021-09-02 07:57:47.000 245 21267.08 482.59 43107.14 48070.14 2021-09-02 07:57:48.000 245 21267.09 482.54 43107.17 48070.12 2021-09-02 07:57:49.000 245 21267.09 482.54 43107.15 48070.17 2021-09-02 07:57:50.000 245 21267.09 482.49 43107.17 48070.13 2021-09-02 07:57:51.000 245 21267.09 482.49 43107.21 48070.18 2021-09-02 07:57:52.000 245 21267.10 482.47 43107.21 48070.16 2021-09-02 07:57:53.000 245 21267.13 482.42 43107.24 48070.19 2021-09-02 07:57:54.000 245 21267.16 482.40 43107.28 48070.24 2021-09-02 07:57:55.000 245 21267.20 482.37 43107.30 48070.27 2021-09-02 07:57:56.000 245 21267.23 482.38 43107.30 48070.32 2021-09-02 07:57:57.000 245 21267.22 482.39 43107.28 48070.32 2021-09-02 07:57:58.000 245 21267.25 482.37 43107.30 48070.36 2021-09-02 07:57:59.000 245 21267.29 482.35 43107.30 48070.37 2021-09-02 07:58:00.000 245 21267.27 482.35 43107.29 48070.36 2021-09-02 07:58:01.000 245 21267.27 482.26 43107.35 48070.38 2021-09-02 07:58:02.000 245 21267.29 482.17 43107.37 48070.39 2021-09-02 07:58:03.000 245 21267.31 482.13 43107.44 48070.46 2021-09-02 07:58:04.000 245 21267.36 482.08 43107.50 48070.52 2021-09-02 07:58:05.000 245 21267.39 482.04 43107.58 48070.63 2021-09-02 07:58:06.000 245 21267.41 481.99 43107.64 48070.66 2021-09-02 07:58:07.000 245 21267.41 481.96 43107.69 48070.71 2021-09-02 07:58:08.000 245 21267.35 482.00 43107.68 48070.75 2021-09-02 07:58:09.000 245 21267.32 482.04 43107.69 48070.76 2021-09-02 07:58:10.000 245 21267.27 482.05 43107.72 48070.72 2021-09-02 07:58:11.000 245 21267.29 481.96 43107.78 48070.76 2021-09-02 07:58:12.000 245 21267.28 481.86 43107.81 48070.73 2021-09-02 07:58:13.000 245 21267.27 481.78 43107.88 48070.83 2021-09-02 07:58:14.000 245 21267.29 481.78 43107.93 48070.86 2021-09-02 07:58:15.000 245 21267.33 481.79 43107.96 48070.96 2021-09-02 07:58:16.000 245 21267.32 481.77 43108.01 48070.97 2021-09-02 07:58:17.000 245 21267.33 481.78 43108.00 48070.96 2021-09-02 07:58:18.000 245 21267.34 481.80 43107.99 48071.03 2021-09-02 07:58:19.000 245 21267.36 481.79 43108.00 48070.99 2021-09-02 07:58:20.000 245 21267.36 481.77 43108.00 48071.03 2021-09-02 07:58:21.000 245 21267.35 481.79 43108.01 48070.99 2021-09-02 07:58:22.000 245 21267.32 481.78 43107.98 48071.00 2021-09-02 07:58:23.000 245 21267.30 481.78 43108.00 48071.00 2021-09-02 07:58:24.000 245 21267.29 481.84 43108.01 48070.97 2021-09-02 07:58:25.000 245 21267.28 481.94 43107.93 48071.03 2021-09-02 07:58:26.000 245 21267.23 482.02 43107.86 48070.89 2021-09-02 07:58:27.000 245 21267.24 482.04 43107.84 48070.87 2021-09-02 07:58:28.000 245 21267.26 482.04 43107.81 48070.79 2021-09-02 07:58:29.000 245 21267.28 482.07 43107.75 48070.72 2021-09-02 07:58:30.000 245 21267.28 482.09 43107.71 48070.72 2021-09-02 07:58:31.000 245 21267.26 482.06 43107.68 48070.72 2021-09-02 07:58:32.000 245 21267.25 482.04 43107.65 48070.69 2021-09-02 07:58:33.000 245 21267.24 482.04 43107.67 48070.65 2021-09-02 07:58:34.000 245 21267.21 482.08 43107.64 48070.66 2021-09-02 07:58:35.000 245 21267.19 482.04 43107.66 48070.62 2021-09-02 07:58:36.000 245 21267.16 482.03 43107.63 48070.62 2021-09-02 07:58:37.000 245 21267.16 482.06 43107.62 48070.59 2021-09-02 07:58:38.000 245 21267.16 482.04 43107.60 48070.57 2021-09-02 07:58:39.000 245 21267.15 482.03 43107.56 48070.57 2021-09-02 07:58:40.000 245 21267.13 482.04 43107.52 48070.51 2021-09-02 07:58:41.000 245 21267.09 482.04 43107.50 48070.51 2021-09-02 07:58:42.000 245 21267.06 482.06 43107.50 48070.51 2021-09-02 07:58:43.000 245 21267.07 482.07 43107.51 48070.45 2021-09-02 07:58:44.000 245 21267.09 482.05 43107.53 48070.48 2021-09-02 07:58:45.000 245 21267.07 482.06 43107.52 48070.48 2021-09-02 07:58:46.000 245 21267.11 482.06 43107.51 48070.43 2021-09-02 07:58:47.000 245 21267.11 482.04 43107.49 48070.42 2021-09-02 07:58:48.000 245 21267.09 482.04 43107.50 48070.45 2021-09-02 07:58:49.000 245 21267.06 481.99 43107.49 48070.42 2021-09-02 07:58:50.000 245 21267.05 482.00 43107.48 48070.40 2021-09-02 07:58:51.000 245 21267.03 482.02 43107.47 48070.38 2021-09-02 07:58:52.000 245 21266.98 482.01 43107.48 48070.38 2021-09-02 07:58:53.000 245 21266.98 481.98 43107.48 48070.38 2021-09-02 07:58:54.000 245 21266.98 481.95 43107.48 48070.39 2021-09-02 07:58:55.000 245 21266.98 481.91 43107.51 48070.39 2021-09-02 07:58:56.000 245 21266.98 481.89 43107.51 48070.42 2021-09-02 07:58:57.000 245 21266.97 481.93 43107.55 48070.41 2021-09-02 07:58:58.000 245 21266.96 482.00 43107.53 48070.42 2021-09-02 07:58:59.000 245 21266.92 482.06 43107.49 48070.39 2021-09-02 07:59:00.000 245 21266.92 482.12 43107.43 48070.37 2021-09-02 07:59:01.000 245 21266.93 482.14 43107.40 48070.32 2021-09-02 07:59:02.000 245 21266.96 482.11 43107.38 48070.30 2021-09-02 07:59:03.000 245 21266.98 482.09 43107.38 48070.30 2021-09-02 07:59:04.000 245 21267.01 482.07 43107.41 48070.33 2021-09-02 07:59:05.000 245 21267.03 482.07 43107.44 48070.36 2021-09-02 07:59:06.000 245 21267.08 482.06 43107.44 48070.37 2021-09-02 07:59:07.000 245 21267.09 482.06 43107.43 48070.41 2021-09-02 07:59:08.000 245 21267.10 482.05 43107.44 48070.40 2021-09-02 07:59:09.000 245 21267.12 482.01 43107.51 48070.41 2021-09-02 07:59:10.000 245 21267.11 482.01 43107.53 48070.43 2021-09-02 07:59:11.000 245 21267.09 482.05 43107.55 48070.48 2021-09-02 07:59:12.000 245 21267.05 482.15 43107.54 48070.50 2021-09-02 07:59:13.000 245 21266.99 482.18 43107.53 48070.46 2021-09-02 07:59:14.000 245 21266.98 482.16 43107.53 48070.42 2021-09-02 07:59:15.000 245 21266.94 482.13 43107.52 48070.39 2021-09-02 07:59:16.000 245 21266.95 482.09 43107.55 48070.36 2021-09-02 07:59:17.000 245 21266.91 482.11 43107.56 48070.43 2021-09-02 07:59:18.000 245 21266.88 482.11 43107.53 48070.37 2021-09-02 07:59:19.000 245 21266.87 482.13 43107.56 48070.43 2021-09-02 07:59:20.000 245 21266.91 482.14 43107.56 48070.38 2021-09-02 07:59:21.000 245 21266.90 482.12 43107.53 48070.36 2021-09-02 07:59:22.000 245 21266.87 482.14 43107.50 48070.40 2021-09-02 07:59:23.000 245 21266.84 482.14 43107.52 48070.34 2021-09-02 07:59:24.000 245 21266.82 482.14 43107.50 48070.34 2021-09-02 07:59:25.000 245 21266.80 482.21 43107.46 48070.33 2021-09-02 07:59:26.000 245 21266.78 482.28 43107.42 48070.28 2021-09-02 07:59:27.000 245 21266.78 482.32 43107.43 48070.22 2021-09-02 07:59:28.000 245 21266.80 482.32 43107.36 48070.20 2021-09-02 07:59:29.000 245 21266.78 482.29 43107.30 48070.16 2021-09-02 07:59:30.000 245 21266.76 482.32 43107.30 48070.09 2021-09-02 07:59:31.000 245 21266.75 482.30 43107.31 48070.14 2021-09-02 07:59:32.000 245 21266.77 482.25 43107.32 48070.15 2021-09-02 07:59:33.000 245 21266.80 482.23 43107.33 48070.16 2021-09-02 07:59:34.000 245 21266.82 482.19 43107.34 48070.16 2021-09-02 07:59:35.000 245 21266.83 482.19 43107.37 48070.18 2021-09-02 07:59:36.000 245 21266.78 482.22 43107.37 48070.15 2021-09-02 07:59:37.000 245 21266.81 482.20 43107.34 48070.18 2021-09-02 07:59:38.000 245 21266.84 482.20 43107.36 48070.22 2021-09-02 07:59:39.000 245 21266.88 482.15 43107.39 48070.24 2021-09-02 07:59:40.000 245 21267.01 482.05 43107.43 48070.23 2021-09-02 07:59:41.000 245 21267.06 482.00 43107.48 48070.31 2021-09-02 07:59:42.000 245 21267.07 482.01 43107.49 48070.40 2021-09-02 07:59:43.000 245 21267.07 482.03 43107.52 48070.41 2021-09-02 07:59:44.000 245 21267.08 482.02 43107.57 48070.45 2021-09-02 07:59:45.000 245 21267.03 482.09 43107.53 48070.45 2021-09-02 07:59:46.000 245 21267.00 482.12 43107.49 48070.42 2021-09-02 07:59:47.000 245 21266.97 482.13 43107.48 48070.41 2021-09-02 07:59:48.000 245 21266.95 482.16 43107.48 48070.39 2021-09-02 07:59:49.000 245 21266.92 482.18 43107.46 48070.37 2021-09-02 07:59:50.000 245 21266.88 482.19 43107.48 48070.35 2021-09-02 07:59:51.000 245 21266.84 482.18 43107.48 48070.35 2021-09-02 07:59:52.000 245 21266.83 482.18 43107.46 48070.30 2021-09-02 07:59:53.000 245 21266.82 482.18 43107.46 48070.32 2021-09-02 07:59:54.000 245 21266.79 482.14 43107.50 48070.33 2021-09-02 07:59:55.000 245 21266.77 482.15 43107.52 48070.30 2021-09-02 07:59:56.000 245 21266.78 482.12 43107.53 48070.29 2021-09-02 07:59:57.000 245 21266.81 482.13 43107.53 48070.31 2021-09-02 07:59:58.000 245 21266.83 482.12 43107.54 48070.38 2021-09-02 07:59:59.000 245 21266.83 482.18 43107.52 48070.37 2021-09-02 08:00:00.000 245 21266.83 482.21 43107.48 48070.38 2021-09-02 08:00:01.000 245 21266.86 482.23 43107.49 48070.35 2021-09-02 08:00:02.000 245 21266.85 482.21 43107.47 48070.36 2021-09-02 08:00:03.000 245 21266.83 482.20 43107.46 48070.31 2021-09-02 08:00:04.000 245 21266.82 482.21 43107.47 48070.30 2021-09-02 08:00:05.000 245 21266.82 482.19 43107.46 48070.35 2021-09-02 08:00:06.000 245 21266.84 482.18 43107.45 48070.31 2021-09-02 08:00:07.000 245 21266.80 482.20 43107.48 48070.31 2021-09-02 08:00:08.000 245 21266.80 482.21 43107.46 48070.32 2021-09-02 08:00:09.000 245 21266.79 482.21 43107.45 48070.29 2021-09-02 08:00:10.000 245 21266.77 482.25 43107.46 48070.25 2021-09-02 08:00:11.000 245 21266.74 482.26 43107.42 48070.23 2021-09-02 08:00:12.000 245 21266.71 482.31 43107.40 48070.19 2021-09-02 08:00:13.000 245 21266.70 482.28 43107.40 48070.15 2021-09-02 08:00:14.000 245 21266.68 482.31 43107.36 48070.13 2021-09-02 08:00:15.000 245 21266.69 482.31 43107.35 48070.12 2021-09-02 08:00:16.000 245 21266.69 482.28 43107.34 48070.10 2021-09-02 08:00:17.000 245 21266.68 482.27 43107.33 48070.07 2021-09-02 08:00:18.000 245 21266.67 482.28 43107.31 48070.11 2021-09-02 08:00:19.000 245 21266.68 482.26 43107.32 48070.08 2021-09-02 08:00:20.000 245 21266.69 482.21 43107.36 48070.14 2021-09-02 08:00:21.000 245 21266.71 482.18 43107.40 48070.10 2021-09-02 08:00:22.000 245 21266.71 482.17 43107.40 48070.13 2021-09-02 08:00:23.000 245 21266.71 482.13 43107.41 48070.14 2021-09-02 08:00:24.000 245 21266.70 482.14 43107.42 48070.18 2021-09-02 08:00:25.000 245 21266.66 482.13 43107.45 48070.21 2021-09-02 08:00:26.000 245 21266.64 482.13 43107.47 48070.19 2021-09-02 08:00:27.000 245 21266.60 482.10 43107.50 48070.18 2021-09-02 08:00:28.000 245 21266.57 482.08 43107.57 48070.20 2021-09-02 08:00:29.000 245 21266.54 482.05 43107.59 48070.21 2021-09-02 08:00:30.000 245 21266.56 482.04 43107.61 48070.26 2021-09-02 08:00:31.000 245 21266.52 482.04 43107.62 48070.27 2021-09-02 08:00:32.000 245 21266.50 482.06 43107.63 48070.29 2021-09-02 08:00:33.000 245 21266.53 482.09 43107.63 48070.31 2021-09-02 08:00:34.000 245 21266.52 482.10 43107.62 48070.31 2021-09-02 08:00:35.000 245 21266.49 482.15 43107.64 48070.33 2021-09-02 08:00:36.000 245 21266.50 482.15 43107.59 48070.28 2021-09-02 08:00:37.000 245 21266.51 482.13 43107.58 48070.28 2021-09-02 08:00:38.000 245 21266.53 482.17 43107.52 48070.25 2021-09-02 08:00:39.000 245 21266.54 482.19 43107.46 48070.18 2021-09-02 08:00:40.000 245 21266.55 482.16 43107.49 48070.16 2021-09-02 08:00:41.000 245 21266.54 482.11 43107.47 48070.15 2021-09-02 08:00:42.000 245 21266.49 482.12 43107.47 48070.16 2021-09-02 08:00:43.000 245 21266.49 482.12 43107.43 48070.12 2021-09-02 08:00:44.000 245 21266.45 482.10 43107.42 48070.09 2021-09-02 08:00:45.000 245 21266.43 482.09 43107.39 48070.09 2021-09-02 08:00:46.000 245 21266.48 482.12 43107.41 48070.08 2021-09-02 08:00:47.000 245 21266.51 482.11 43107.39 48070.09 2021-09-02 08:00:48.000 245 21266.52 482.09 43107.43 48070.08 2021-09-02 08:00:49.000 245 21266.52 482.07 43107.44 48070.13 2021-09-02 08:00:50.000 245 21266.56 482.07 43107.44 48070.11 2021-09-02 08:00:51.000 245 21266.59 482.09 43107.48 48070.13 2021-09-02 08:00:52.000 245 21266.59 482.08 43107.50 48070.21 2021-09-02 08:00:53.000 245 21266.64 482.05 43107.51 48070.20 2021-09-02 08:00:54.000 245 21266.66 482.09 43107.53 48070.24 2021-09-02 08:00:55.000 245 21266.67 482.15 43107.53 48070.24 2021-09-02 08:00:56.000 245 21266.64 482.19 43107.49 48070.25 2021-09-02 08:00:57.000 245 21266.67 482.18 43107.53 48070.26 2021-09-02 08:00:58.000 245 21266.70 482.17 43107.52 48070.23 2021-09-02 08:00:59.000 245 21266.70 482.17 43107.50 48070.23 2021-09-02 08:01:00.000 245 21266.69 482.20 43107.51 48070.21 2021-09-02 08:01:01.000 245 21266.68 482.20 43107.50 48070.24 2021-09-02 08:01:02.000 245 21266.69 482.21 43107.45 48070.25 2021-09-02 08:01:03.000 245 21266.70 482.21 43107.42 48070.19 2021-09-02 08:01:04.000 245 21266.71 482.21 43107.45 48070.21 2021-09-02 08:01:05.000 245 21266.71 482.19 43107.44 48070.19 2021-09-02 08:01:06.000 245 21266.72 482.15 43107.47 48070.20 2021-09-02 08:01:07.000 245 21266.74 482.02 43107.53 48070.28 2021-09-02 08:01:08.000 245 21266.75 481.93 43107.60 48070.31 2021-09-02 08:01:09.000 245 21266.74 481.90 43107.69 48070.39 2021-09-02 08:01:10.000 245 21266.72 481.91 43107.71 48070.45 2021-09-02 08:01:11.000 245 21266.73 481.91 43107.72 48070.49 2021-09-02 08:01:12.000 245 21266.73 481.91 43107.77 48070.48 2021-09-02 08:01:13.000 245 21266.72 481.85 43107.81 48070.46 2021-09-02 08:01:14.000 245 21266.71 481.82 43107.82 48070.53 2021-09-02 08:01:15.000 245 21266.72 481.83 43107.81 48070.54 2021-09-02 08:01:16.000 245 21266.71 481.85 43107.89 48070.60 2021-09-02 08:01:17.000 245 21266.76 481.83 43107.87 48070.61 2021-09-02 08:01:18.000 245 21266.80 481.85 43107.85 48070.61 2021-09-02 08:01:19.000 245 21266.78 481.87 43107.83 48070.58 2021-09-02 08:01:20.000 245 21266.77 481.89 43107.81 48070.58 2021-09-02 08:01:21.000 245 21266.77 481.91 43107.80 48070.61 2021-09-02 08:01:22.000 245 21266.77 481.91 43107.80 48070.54 2021-09-02 08:01:23.000 245 21266.79 481.88 43107.78 48070.58 2021-09-02 08:01:24.000 245 21266.80 481.85 43107.80 48070.56 2021-09-02 08:01:25.000 245 21266.80 481.83 43107.80 48070.55 2021-09-02 08:01:26.000 245 21266.73 481.81 43107.80 48070.58 2021-09-02 08:01:27.000 245 21266.71 481.82 43107.79 48070.55 2021-09-02 08:01:28.000 245 21266.70 481.88 43107.75 48070.55 2021-09-02 08:01:29.000 245 21266.63 481.94 43107.76 48070.48 2021-09-02 08:01:30.000 245 21266.63 481.92 43107.74 48070.43 2021-09-02 08:01:31.000 245 21266.61 481.88 43107.70 48070.42 2021-09-02 08:01:32.000 245 21266.64 481.86 43107.73 48070.38 2021-09-02 08:01:33.000 245 21266.60 481.87 43107.70 48070.40 2021-09-02 08:01:34.000 245 21266.61 481.84 43107.69 48070.38 2021-09-02 08:01:35.000 245 21266.61 481.80 43107.73 48070.39 2021-09-02 08:01:36.000 245 21266.61 481.78 43107.72 48070.36 2021-09-02 08:01:37.000 245 21266.64 481.78 43107.75 48070.39 2021-09-02 08:01:38.000 245 21266.65 481.78 43107.76 48070.41 2021-09-02 08:01:39.000 245 21266.62 481.82 43107.71 48070.41 2021-09-02 08:01:40.000 245 21266.62 481.86 43107.71 48070.43 2021-09-02 08:01:41.000 245 21266.62 481.88 43107.70 48070.36 2021-09-02 08:01:42.000 245 21266.62 481.90 43107.66 48070.37 2021-09-02 08:01:43.000 245 21266.63 481.89 43107.67 48070.36 2021-09-02 08:01:44.000 245 21266.65 481.85 43107.68 48070.37 2021-09-02 08:01:45.000 245 21266.66 481.82 43107.67 48070.36 2021-09-02 08:01:46.000 245 21266.67 481.76 43107.69 48070.38 2021-09-02 08:01:47.000 245 21266.69 481.75 43107.68 48070.44 2021-09-02 08:01:48.000 245 21266.69 481.75 43107.70 48070.42 2021-09-02 08:01:49.000 245 21266.70 481.73 43107.72 48070.42 2021-09-02 08:01:50.000 245 21266.69 481.74 43107.76 48070.43 2021-09-02 08:01:51.000 245 21266.64 481.74 43107.73 48070.45 2021-09-02 08:01:52.000 245 21266.61 481.80 43107.70 48070.45 2021-09-02 08:01:53.000 245 21266.58 481.85 43107.66 48070.40 2021-09-02 08:01:54.000 245 21266.55 481.86 43107.65 48070.34 2021-09-02 08:01:55.000 245 21266.54 481.90 43107.66 48070.32 2021-09-02 08:01:56.000 245 21266.57 481.90 43107.63 48070.32 2021-09-02 08:01:57.000 245 21266.61 481.93 43107.61 48070.28 2021-09-02 08:01:58.000 245 21266.59 481.92 43107.59 48070.27 2021-09-02 08:01:59.000 245 21266.59 481.91 43107.57 48070.27 2021-09-02 08:02:00.000 245 21266.59 481.88 43107.58 48070.28 2021-09-02 08:02:01.000 245 21266.55 481.87 43107.57 48070.25 2021-09-02 08:02:02.000 245 21266.51 481.87 43107.57 48070.24 2021-09-02 08:02:03.000 245 21266.53 481.83 43107.54 48070.16 2021-09-02 08:02:04.000 245 21266.51 481.84 43107.57 48070.21 2021-09-02 08:02:05.000 245 21266.49 481.81 43107.56 48070.19 2021-09-02 08:02:06.000 245 21266.47 481.81 43107.53 48070.21 2021-09-02 08:02:07.000 245 21266.48 481.83 43107.51 48070.21 2021-09-02 08:02:08.000 245 21266.46 481.81 43107.49 48070.19 2021-09-02 08:02:09.000 245 21266.45 481.78 43107.48 48070.15 2021-09-02 08:02:10.000 245 21266.44 481.79 43107.52 48070.13 2021-09-02 08:02:11.000 245 21266.44 481.79 43107.50 48070.20 2021-09-02 08:02:12.000 245 21266.46 481.79 43107.51 48070.13 2021-09-02 08:02:13.000 245 21266.49 481.79 43107.53 48070.19 2021-09-02 08:02:14.000 245 21266.46 481.77 43107.54 48070.18 2021-09-02 08:02:15.000 245 21266.45 481.77 43107.52 48070.16 2021-09-02 08:02:16.000 245 21266.44 481.75 43107.53 48070.19 2021-09-02 08:02:17.000 245 21266.41 481.74 43107.52 48070.14 2021-09-02 08:02:18.000 245 21266.34 481.74 43107.55 48070.16 2021-09-02 08:02:19.000 245 21266.31 481.77 43107.57 48070.11 2021-09-02 08:02:20.000 245 21266.28 481.80 43107.56 48070.08 2021-09-02 08:02:21.000 245 21266.25 481.85 43107.52 48070.11 2021-09-02 08:02:22.000 245 21266.30 481.89 43107.47 48070.08 2021-09-02 08:02:23.000 245 21266.33 481.92 43107.45 48070.05 2021-09-02 08:02:24.000 245 21266.34 481.90 43107.40 48070.02 2021-09-02 08:02:25.000 245 21266.35 481.95 43107.39 48069.97 2021-09-02 08:02:26.000 245 21266.32 481.96 43107.38 48070.03 2021-09-02 08:02:27.000 245 21266.33 481.96 43107.35 48069.94 2021-09-02 08:02:28.000 245 21266.39 481.90 43107.36 48069.97 2021-09-02 08:02:29.000 245 21266.45 481.89 43107.39 48070.01 2021-09-02 08:02:30.000 245 21266.44 481.92 43107.39 48070.02 2021-09-02 08:02:31.000 245 21266.43 481.94 43107.40 48070.07 2021-09-02 08:02:32.000 245 21266.47 481.92 43107.43 48070.06 2021-09-02 08:02:33.000 245 21266.49 481.88 43107.42 48070.10 2021-09-02 08:02:34.000 245 21266.48 481.90 43107.40 48070.10 2021-09-02 08:02:35.000 245 21266.52 481.87 43107.44 48070.08 2021-09-02 08:02:36.000 245 21266.50 481.89 43107.45 48070.14 2021-09-02 08:02:37.000 245 21266.50 481.89 43107.46 48070.15 2021-09-02 08:02:38.000 245 21266.48 481.86 43107.45 48070.18 2021-09-02 08:02:39.000 245 21266.47 481.84 43107.49 48070.18 2021-09-02 08:02:40.000 245 21266.47 481.87 43107.47 48070.12 2021-09-02 08:02:41.000 245 21266.49 481.89 43107.45 48070.17 2021-09-02 08:02:42.000 245 21266.48 481.88 43107.43 48070.16 2021-09-02 08:02:43.000 245 21266.49 481.87 43107.48 48070.17 2021-09-02 08:02:44.000 245 21266.50 481.86 43107.48 48070.16 2021-09-02 08:02:45.000 245 21266.55 481.81 43107.48 48070.13 2021-09-02 08:02:46.000 245 21266.54 481.79 43107.49 48070.19 2021-09-02 08:02:47.000 245 21266.53 481.79 43107.48 48070.19 2021-09-02 08:02:48.000 245 21266.51 481.81 43107.49 48070.16 2021-09-02 08:02:49.000 245 21266.53 481.82 43107.49 48070.19 2021-09-02 08:02:50.000 245 21266.50 481.81 43107.51 48070.13 2021-09-02 08:02:51.000 245 21266.49 481.81 43107.50 48070.17 2021-09-02 08:02:52.000 245 21266.45 481.79 43107.52 48070.12 2021-09-02 08:02:53.000 245 21266.46 481.78 43107.53 48070.15 2021-09-02 08:02:54.000 245 21266.47 481.76 43107.55 48070.19 2021-09-02 08:02:55.000 245 21266.49 481.75 43107.57 48070.17 2021-09-02 08:02:56.000 245 21266.51 481.74 43107.63 48070.22 2021-09-02 08:02:57.000 245 21266.54 481.74 43107.65 48070.25 2021-09-02 08:02:58.000 245 21266.54 481.72 43107.68 48070.28 2021-09-02 08:02:59.000 245 21266.57 481.71 43107.66 48070.31 2021-09-02 08:03:00.000 245 21266.57 481.74 43107.67 48070.37 2021-09-02 08:03:01.000 245 21266.60 481.74 43107.69 48070.37 2021-09-02 08:03:02.000 245 21266.59 481.77 43107.68 48070.35 2021-09-02 08:03:03.000 245 21266.58 481.77 43107.65 48070.40 2021-09-02 08:03:04.000 245 21266.57 481.78 43107.65 48070.35 2021-09-02 08:03:05.000 245 21266.59 481.80 43107.64 48070.38 2021-09-02 08:03:06.000 245 21266.57 481.83 43107.66 48070.36 2021-09-02 08:03:07.000 245 21266.57 481.84 43107.66 48070.36 2021-09-02 08:03:08.000 245 21266.60 481.86 43107.64 48070.37 2021-09-02 08:03:09.000 245 21266.62 481.86 43107.60 48070.33 2021-09-02 08:03:10.000 245 21266.57 481.85 43107.59 48070.32 2021-09-02 08:03:11.000 245 21266.57 481.86 43107.62 48070.31 2021-09-02 08:03:12.000 245 21266.56 481.86 43107.59 48070.31 2021-09-02 08:03:13.000 245 21266.53 481.89 43107.60 48070.33 2021-09-02 08:03:14.000 245 21266.55 481.89 43107.60 48070.27 2021-09-02 08:03:15.000 245 21266.55 481.91 43107.61 48070.30 2021-09-02 08:03:16.000 245 21266.55 481.89 43107.61 48070.30 2021-09-02 08:03:17.000 245 21266.55 481.93 43107.61 48070.32 2021-09-02 08:03:18.000 245 21266.54 481.96 43107.61 48070.28 2021-09-02 08:03:19.000 245 21266.53 481.91 43107.59 48070.27 2021-09-02 08:03:20.000 245 21266.50 481.90 43107.59 48070.28 2021-09-02 08:03:21.000 245 21266.51 481.89 43107.60 48070.28 2021-09-02 08:03:22.000 245 21266.46 481.90 43107.61 48070.25 2021-09-02 08:03:23.000 245 21266.47 481.91 43107.62 48070.23 2021-09-02 08:03:24.000 245 21266.48 481.95 43107.61 48070.24 2021-09-02 08:03:25.000 245 21266.46 481.92 43107.56 48070.25 2021-09-02 08:03:26.000 245 21266.47 481.92 43107.56 48070.24 2021-09-02 08:03:27.000 245 21266.47 481.93 43107.60 48070.22 2021-09-02 08:03:28.000 245 21266.48 481.99 43107.57 48070.26 2021-09-02 08:03:29.000 245 21266.55 482.06 43107.58 48070.18 2021-09-02 08:03:30.000 245 21266.56 482.12 43107.53 48070.21 2021-09-02 08:03:31.000 245 21266.54 482.18 43107.46 48070.17 2021-09-02 08:03:32.000 245 21266.49 482.28 43107.38 48070.16 2021-09-02 08:03:33.000 245 21266.45 482.38 43107.29 48070.08 2021-09-02 08:03:34.000 245 21266.36 482.46 43107.20 48069.94 2021-09-02 08:03:35.000 245 21266.29 482.47 43107.15 48069.82 2021-09-02 08:03:36.000 245 21266.28 482.46 43107.09 48069.74 2021-09-02 08:03:37.000 245 21266.28 482.40 43107.10 48069.68 2021-09-02 08:03:38.000 245 21266.23 482.41 43107.11 48069.72 2021-09-02 08:03:39.000 245 21266.17 482.45 43107.12 48069.64 2021-09-02 08:03:40.000 245 21266.17 482.47 43107.06 48069.61 2021-09-02 08:03:41.000 245 21266.22 482.49 43107.03 48069.63 2021-09-02 08:03:42.000 245 21266.20 482.47 43107.03 48069.58 2021-09-02 08:03:43.000 245 21266.17 482.44 43107.01 48069.56 2021-09-02 08:03:44.000 245 21266.20 482.43 43106.97 48069.52 2021-09-02 08:03:45.000 245 21266.22 482.44 43106.97 48069.56 2021-09-02 08:03:46.000 245 21266.15 482.51 43106.94 48069.56 2021-09-02 08:03:47.000 245 21266.09 482.61 43106.89 48069.55 2021-09-02 08:03:48.000 245 21266.05 482.66 43106.84 48069.48 2021-09-02 08:03:49.000 245 21266.06 482.65 43106.81 48069.43 2021-09-02 08:03:50.000 245 21266.04 482.65 43106.76 48069.36 2021-09-02 08:03:51.000 245 21266.03 482.62 43106.80 48069.39 2021-09-02 08:03:52.000 245 21266.06 482.57 43106.84 48069.35 2021-09-02 08:03:53.000 245 21266.05 482.57 43106.84 48069.38 2021-09-02 08:03:54.000 245 21266.07 482.54 43106.85 48069.40 2021-09-02 08:03:55.000 245 21266.06 482.55 43106.86 48069.41 2021-09-02 08:03:56.000 245 21266.05 482.58 43106.83 48069.40 2021-09-02 08:03:57.000 245 21266.10 482.59 43106.85 48069.40 2021-09-02 08:03:58.000 245 21266.10 482.58 43106.86 48069.38 2021-09-02 08:03:59.000 245 21266.11 482.50 43106.87 48069.48 2021-09-02 08:04:00.000 245 21266.10 482.48 43106.91 48069.45 2021-09-02 08:04:01.000 245 21266.07 482.49 43106.93 48069.49 2021-09-02 08:04:02.000 245 21266.06 482.52 43106.96 48069.52 2021-09-02 08:04:03.000 245 21266.07 482.58 43106.96 48069.50 2021-09-02 08:04:04.000 245 21266.04 482.59 43106.93 48069.52 2021-09-02 08:04:05.000 245 21266.07 482.52 43106.95 48069.46 2021-09-02 08:04:06.000 245 21266.09 482.47 43106.95 48069.48 2021-09-02 08:04:07.000 245 21266.10 482.42 43106.97 48069.52 2021-09-02 08:04:08.000 245 21266.05 482.40 43106.99 48069.54 2021-09-02 08:04:09.000 245 21266.04 482.41 43107.03 48069.58 2021-09-02 08:04:10.000 245 21266.08 482.42 43107.05 48069.56 2021-09-02 08:04:11.000 245 21266.06 482.42 43107.08 48069.52 2021-09-02 08:04:12.000 245 21266.07 482.37 43107.09 48069.57 2021-09-02 08:04:13.000 245 21266.09 482.34 43107.09 48069.61 2021-09-02 08:04:14.000 245 21266.12 482.29 43107.11 48069.64 2021-09-02 08:04:15.000 245 21266.14 482.29 43107.15 48069.67 2021-09-02 08:04:16.000 245 21266.15 482.30 43107.14 48069.68 2021-09-02 08:04:17.000 245 21266.16 482.31 43107.15 48069.74 2021-09-02 08:04:18.000 245 21266.15 482.32 43107.19 48069.73 2021-09-02 08:04:19.000 245 21266.16 482.31 43107.17 48069.66 2021-09-02 08:04:20.000 245 21266.14 482.28 43107.15 48069.69 2021-09-02 08:04:21.000 245 21266.16 482.27 43107.20 48069.72 2021-09-02 08:04:22.000 245 21266.18 482.29 43107.24 48069.73 2021-09-02 08:04:23.000 245 21266.18 482.27 43107.21 48069.71 2021-09-02 08:04:24.000 245 21266.16 482.29 43107.21 48069.73 2021-09-02 08:04:25.000 245 21266.18 482.30 43107.21 48069.76 2021-09-02 08:04:26.000 245 21266.16 482.36 43107.18 48069.74 2021-09-02 08:04:27.000 245 21266.15 482.32 43107.18 48069.71 2021-09-02 08:04:28.000 245 21266.18 482.34 43107.18 48069.73 2021-09-02 08:04:29.000 245 21266.22 482.31 43107.14 48069.70 2021-09-02 08:04:30.000 245 21266.27 482.29 43107.16 48069.73 2021-09-02 08:04:31.000 245 21266.24 482.28 43107.16 48069.74 2021-09-02 08:04:32.000 245 21266.28 482.28 43107.16 48069.76 2021-09-02 08:04:33.000 245 21266.30 482.29 43107.16 48069.73 2021-09-02 08:04:34.000 245 21266.30 482.31 43107.14 48069.72 2021-09-02 08:04:35.000 245 21266.30 482.29 43107.13 48069.71 2021-09-02 08:04:36.000 245 21266.28 482.25 43107.14 48069.72 2021-09-02 08:04:37.000 245 21266.26 482.22 43107.17 48069.75 2021-09-02 08:04:38.000 245 21266.27 482.20 43107.21 48069.77 2021-09-02 08:04:39.000 245 21266.23 482.23 43107.16 48069.68 2021-09-02 08:04:40.000 245 21266.23 482.28 43107.14 48069.74 2021-09-02 08:04:41.000 245 21266.23 482.34 43107.11 48069.74 2021-09-02 08:04:42.000 245 21266.20 482.34 43107.10 48069.71 2021-09-02 08:04:43.000 245 21266.14 482.32 43107.11 48069.65 2021-09-02 08:04:44.000 245 21266.13 482.31 43107.09 48069.63 2021-09-02 08:04:45.000 245 21266.11 482.34 43107.08 48069.58 2021-09-02 08:04:46.000 245 21266.12 482.37 43107.05 48069.58 2021-09-02 08:04:47.000 245 21266.11 482.37 43107.04 48069.60 2021-09-02 08:04:48.000 245 21266.11 482.38 43107.06 48069.56 2021-09-02 08:04:49.000 245 21266.05 482.35 43107.02 48069.50 2021-09-02 08:04:50.000 245 21266.04 482.31 43107.03 48069.52 2021-09-02 08:04:51.000 245 21266.06 482.27 43107.04 48069.52 2021-09-02 08:04:52.000 245 21266.06 482.23 43107.06 48069.57 2021-09-02 08:04:53.000 245 21266.05 482.23 43107.04 48069.56 2021-09-02 08:04:54.000 245 21266.05 482.27 43107.04 48069.55 2021-09-02 08:04:55.000 245 21266.04 482.24 43107.01 48069.56 2021-09-02 08:04:56.000 245 21266.03 482.24 43107.02 48069.55 2021-09-02 08:04:57.000 245 21266.02 482.25 43107.04 48069.53 2021-09-02 08:04:58.000 245 21266.05 482.19 43107.03 48069.51 2021-09-02 08:04:59.000 245 21266.09 482.09 43107.06 48069.52 2021-09-02 08:05:00.000 245 21266.09 482.07 43107.09 48069.58 2021-09-02 08:05:01.000 245 21266.11 482.05 43107.13 48069.65 2021-09-02 08:05:02.000 245 21266.15 482.02 43107.14 48069.70 2021-09-02 08:05:03.000 245 21266.17 482.03 43107.16 48069.72 2021-09-02 08:05:04.000 245 21266.21 482.01 43107.18 48069.74 2021-09-02 08:05:05.000 245 21266.21 481.99 43107.19 48069.74 2021-09-02 08:05:06.000 245 21266.23 481.95 43107.25 48069.77 2021-09-02 08:05:07.000 245 21266.28 481.90 43107.28 48069.81 2021-09-02 08:05:08.000 245 21266.28 481.89 43107.32 48069.79 2021-09-02 08:05:09.000 245 21266.29 481.88 43107.29 48069.84 2021-09-02 08:05:10.000 245 21266.27 481.87 43107.33 48069.86 2021-09-02 08:05:11.000 245 21266.29 481.89 43107.34 48069.94 2021-09-02 08:05:12.000 245 21266.26 481.85 43107.36 48069.88 2021-09-02 08:05:13.000 245 21266.26 481.81 43107.39 48069.89 2021-09-02 08:05:14.000 245 21266.24 481.76 43107.40 48069.91 2021-09-02 08:05:15.000 245 21266.21 481.73 43107.43 48069.95 2021-09-02 08:05:16.000 245 21266.20 481.72 43107.47 48069.95 2021-09-02 08:05:17.000 245 21266.18 481.73 43107.46 48069.93 2021-09-02 08:05:18.000 245 21266.16 481.74 43107.49 48069.99 2021-09-02 08:05:19.000 245 21266.16 481.75 43107.47 48070.00 2021-09-02 08:05:20.000 245 21266.17 481.79 43107.43 48069.94 2021-09-02 08:05:21.000 245 21266.20 481.75 43107.43 48069.99 2021-09-02 08:05:22.000 245 21266.18 481.73 43107.46 48069.93 2021-09-02 08:05:23.000 245 21266.14 481.73 43107.47 48069.96 2021-09-02 08:05:24.000 245 21266.16 481.70 43107.47 48069.99 2021-09-02 08:05:25.000 245 21266.16 481.67 43107.50 48070.00 2021-09-02 08:05:26.000 245 21266.16 481.65 43107.54 48069.98 2021-09-02 08:05:27.000 245 21266.13 481.66 43107.50 48069.97 2021-09-02 08:05:28.000 245 21266.10 481.66 43107.48 48070.01 2021-09-02 08:05:29.000 245 21266.14 481.63 43107.50 48069.96 2021-09-02 08:05:30.000 245 21266.13 481.61 43107.47 48070.00 2021-09-02 08:05:31.000 245 21266.15 481.58 43107.54 48069.96 2021-09-02 08:05:32.000 245 21266.16 481.61 43107.53 48069.99 2021-09-02 08:05:33.000 245 21266.17 481.62 43107.52 48070.05 2021-09-02 08:05:34.000 245 21266.18 481.63 43107.51 48070.01 2021-09-02 08:05:35.000 245 21266.14 481.67 43107.53 48070.02 2021-09-02 08:05:36.000 245 21266.18 481.70 43107.49 48070.03 2021-09-02 08:05:37.000 245 21266.23 481.68 43107.48 48069.98 2021-09-02 08:05:38.000 245 21266.24 481.71 43107.48 48070.00 2021-09-02 08:05:39.000 245 21266.20 481.73 43107.47 48070.02 2021-09-02 08:05:40.000 245 21266.19 481.75 43107.49 48070.01 2021-09-02 08:05:41.000 245 21266.21 481.76 43107.46 48070.06 2021-09-02 08:05:42.000 245 21266.17 481.77 43107.47 48069.99 2021-09-02 08:05:43.000 245 21266.16 481.78 43107.48 48070.01 2021-09-02 08:05:44.000 245 21266.12 481.79 43107.49 48070.01 2021-09-02 08:05:45.000 245 21266.13 481.77 43107.47 48069.97 2021-09-02 08:05:46.000 245 21266.12 481.78 43107.43 48070.02 2021-09-02 08:05:47.000 245 21266.06 481.84 43107.41 48069.97 2021-09-02 08:05:48.000 245 21266.00 481.95 43107.37 48069.99 2021-09-02 08:05:49.000 245 21265.99 481.98 43107.33 48069.91 2021-09-02 08:05:50.000 245 21265.96 482.06 43107.25 48069.78 2021-09-02 08:05:51.000 245 21265.93 482.11 43107.18 48069.77 2021-09-02 08:05:52.000 245 21265.92 482.09 43107.21 48069.69 2021-09-02 08:05:53.000 245 21265.93 482.05 43107.18 48069.67 2021-09-02 08:05:54.000 245 21265.94 481.99 43107.14 48069.66 2021-09-02 08:05:55.000 245 21265.95 481.95 43107.17 48069.68 2021-09-02 08:05:56.000 245 21265.97 481.88 43107.16 48069.69 2021-09-02 08:05:57.000 245 21266.01 481.87 43107.20 48069.67 2021-09-02 08:05:58.000 245 21266.00 481.87 43107.24 48069.72 2021-09-02 08:05:59.000 245 21266.00 481.87 43107.21 48069.73 2021-09-02 08:06:00.000 245 21265.99 481.84 43107.19 48069.69 2021-09-02 08:06:01.000 245 21266.04 481.80 43107.21 48069.71 2021-09-02 08:06:02.000 245 21266.04 481.79 43107.23 48069.71 2021-09-02 08:06:03.000 245 21266.04 481.76 43107.27 48069.77 2021-09-02 08:06:04.000 245 21266.06 481.75 43107.31 48069.80 2021-09-02 08:06:05.000 245 21266.07 481.78 43107.27 48069.81 2021-09-02 08:06:06.000 245 21266.05 481.81 43107.24 48069.82 2021-09-02 08:06:07.000 245 21266.05 481.83 43107.25 48069.76 2021-09-02 08:06:08.000 245 21266.05 481.82 43107.23 48069.72 2021-09-02 08:06:09.000 245 21266.05 481.79 43107.23 48069.78 2021-09-02 08:06:10.000 245 21266.08 481.74 43107.24 48069.76 2021-09-02 08:06:11.000 245 21266.09 481.73 43107.25 48069.75 2021-09-02 08:06:12.000 245 21266.08 481.73 43107.25 48069.74 2021-09-02 08:06:13.000 245 21266.02 481.79 43107.26 48069.77 2021-09-02 08:06:14.000 245 21265.99 481.85 43107.23 48069.76 2021-09-02 08:06:15.000 245 21265.93 481.90 43107.17 48069.66 2021-09-02 08:06:16.000 245 21265.94 481.85 43107.15 48069.65 2021-09-02 08:06:17.000 245 21265.97 481.82 43107.15 48069.64 2021-09-02 08:06:18.000 245 21265.99 481.83 43107.14 48069.66 2021-09-02 08:06:19.000 245 21265.98 481.87 43107.14 48069.64 2021-09-02 08:06:20.000 245 21265.97 481.94 43107.09 48069.60 2021-09-02 08:06:21.000 245 21265.91 481.97 43107.07 48069.56 2021-09-02 08:06:22.000 245 21265.84 481.99 43107.04 48069.50 2021-09-02 08:06:23.000 245 21265.86 481.96 43107.07 48069.44 2021-09-02 08:06:24.000 245 21265.84 481.94 43107.04 48069.43 2021-09-02 08:06:25.000 245 21265.87 481.94 43106.98 48069.45 2021-09-02 08:06:26.000 245 21265.90 481.94 43106.95 48069.43 2021-09-02 08:06:27.000 245 21265.93 481.95 43106.94 48069.41 2021-09-02 08:06:28.000 245 21265.89 481.94 43106.92 48069.42 2021-09-02 08:06:29.000 245 21265.89 481.95 43106.91 48069.43 2021-09-02 08:06:30.000 245 21265.88 481.92 43106.91 48069.41 2021-09-02 08:06:31.000 245 21265.91 481.88 43106.91 48069.39 2021-09-02 08:06:32.000 245 21265.93 481.81 43106.97 48069.41 2021-09-02 08:06:33.000 245 21265.91 481.73 43107.01 48069.40 2021-09-02 08:06:34.000 245 21265.88 481.69 43107.03 48069.43 2021-09-02 08:06:35.000 245 21265.87 481.69 43107.04 48069.52 2021-09-02 08:06:36.000 245 21265.86 481.72 43107.08 48069.49 2021-09-02 08:06:37.000 245 21265.87 481.76 43107.05 48069.47 2021-09-02 08:06:38.000 245 21265.89 481.73 43107.04 48069.46 2021-09-02 08:06:39.000 245 21265.93 481.72 43107.01 48069.44 2021-09-02 08:06:40.000 245 21265.99 481.70 43106.99 48069.47 2021-09-02 08:06:41.000 245 21265.96 481.69 43106.96 48069.43 2021-09-02 08:06:42.000 245 21265.93 481.68 43106.97 48069.46 2021-09-02 08:06:43.000 245 21265.93 481.63 43106.98 48069.42 2021-09-02 08:06:44.000 245 21265.87 481.62 43106.99 48069.45 2021-09-02 08:06:45.000 245 21265.85 481.65 43106.98 48069.44 2021-09-02 08:06:46.000 245 21265.82 481.71 43106.95 48069.41 2021-09-02 08:06:47.000 245 21265.85 481.69 43106.91 48069.40 2021-09-02 08:06:48.000 245 21265.86 481.65 43106.88 48069.36 2021-09-02 08:06:49.000 245 21265.84 481.60 43106.89 48069.36 2021-09-02 08:06:50.000 245 21265.86 481.56 43106.91 48069.37 2021-09-02 08:06:51.000 245 21265.82 481.53 43106.93 48069.39 2021-09-02 08:06:52.000 245 21265.81 481.54 43106.96 48069.42 2021-09-02 08:06:53.000 245 21265.80 481.51 43107.00 48069.39 2021-09-02 08:06:54.000 245 21265.82 481.47 43107.01 48069.39 2021-09-02 08:06:55.000 245 21265.82 481.45 43107.03 48069.44 2021-09-02 08:06:56.000 245 21265.84 481.47 43107.05 48069.46 2021-09-02 08:06:57.000 245 21265.86 481.47 43107.06 48069.46 2021-09-02 08:06:58.000 245 21265.88 481.48 43107.04 48069.49 2021-09-02 08:06:59.000 245 21265.85 481.51 43107.05 48069.48 2021-09-02 08:07:00.000 245 21265.84 481.57 43107.03 48069.48 2021-09-02 08:07:01.000 245 21265.81 481.58 43107.02 48069.49 2021-09-02 08:07:02.000 245 21265.78 481.57 43107.00 48069.44 2021-09-02 08:07:03.000 245 21265.73 481.57 43106.98 48069.39 2021-09-02 08:07:04.000 245 21265.73 481.56 43106.99 48069.40 2021-09-02 08:07:05.000 245 21265.69 481.60 43106.96 48069.36 2021-09-02 08:07:06.000 245 21265.70 481.65 43106.95 48069.37 2021-09-02 08:07:07.000 245 21265.72 481.65 43106.90 48069.35 2021-09-02 08:07:08.000 245 21265.76 481.62 43106.89 48069.31 2021-09-02 08:07:09.000 245 21265.75 481.58 43106.93 48069.32 2021-09-02 08:07:10.000 245 21265.75 481.55 43106.95 48069.35 2021-09-02 08:07:11.000 245 21265.78 481.50 43106.96 48069.41 2021-09-02 08:07:12.000 245 21265.80 481.48 43107.00 48069.40 2021-09-02 08:07:13.000 245 21265.81 481.48 43107.02 48069.44 2021-09-02 08:07:14.000 245 21265.86 481.45 43107.07 48069.45 2021-09-02 08:07:15.000 245 21265.83 481.47 43107.06 48069.45 2021-09-02 08:07:16.000 245 21265.84 481.42 43107.04 48069.45 2021-09-02 08:07:17.000 245 21265.87 481.39 43107.10 48069.53 2021-09-02 08:07:18.000 245 21265.81 481.40 43107.12 48069.52 2021-09-02 08:07:19.000 245 21265.83 481.40 43107.11 48069.59 2021-09-02 08:07:20.000 245 21265.84 481.37 43107.15 48069.56 2021-09-02 08:07:21.000 245 21265.84 481.37 43107.18 48069.58 2021-09-02 08:07:22.000 245 21265.84 481.36 43107.20 48069.60 2021-09-02 08:07:23.000 245 21265.83 481.37 43107.18 48069.61 2021-09-02 08:07:24.000 245 21265.84 481.37 43107.19 48069.58 2021-09-02 08:07:25.000 245 21265.79 481.35 43107.19 48069.61 2021-09-02 08:07:26.000 245 21265.76 481.34 43107.20 48069.61 2021-09-02 08:07:27.000 245 21265.71 481.34 43107.19 48069.59 2021-09-02 08:07:28.000 245 21265.71 481.34 43107.22 48069.54 2021-09-02 08:07:29.000 245 21265.67 481.36 43107.21 48069.57 2021-09-02 08:07:30.000 245 21265.66 481.33 43107.23 48069.57 2021-09-02 08:07:31.000 245 21265.66 481.33 43107.20 48069.54 2021-09-02 08:07:32.000 245 21265.65 481.36 43107.22 48069.55 2021-09-02 08:07:33.000 245 21265.70 481.35 43107.18 48069.52 2021-09-02 08:07:34.000 245 21265.71 481.37 43107.16 48069.51 2021-09-02 08:07:35.000 245 21265.74 481.34 43107.14 48069.55 2021-09-02 08:07:36.000 245 21265.72 481.31 43107.18 48069.53 2021-09-02 08:07:37.000 245 21265.69 481.31 43107.20 48069.52 2021-09-02 08:07:38.000 245 21265.68 481.32 43107.20 48069.51 2021-09-02 08:07:39.000 245 21265.67 481.33 43107.18 48069.53 2021-09-02 08:07:40.000 245 21265.67 481.35 43107.16 48069.53 2021-09-02 08:07:41.000 245 21265.68 481.32 43107.13 48069.49 2021-09-02 08:07:42.000 245 21265.71 481.28 43107.13 48069.49 2021-09-02 08:07:43.000 245 21265.73 481.27 43107.15 48069.53 2021-09-02 08:07:44.000 245 21265.73 481.27 43107.17 48069.54 2021-09-02 08:07:45.000 245 21265.70 481.27 43107.18 48069.50 2021-09-02 08:07:46.000 245 21265.67 481.28 43107.17 48069.54 2021-09-02 08:07:47.000 245 21265.64 481.30 43107.18 48069.51 2021-09-02 08:07:48.000 245 21265.63 481.27 43107.18 48069.47 2021-09-02 08:07:49.000 245 21265.61 481.26 43107.15 48069.47 2021-09-02 08:07:50.000 245 21265.64 481.25 43107.15 48069.51 2021-09-02 08:07:51.000 245 21265.64 481.24 43107.20 48069.53 2021-09-02 08:07:52.000 245 21265.62 481.23 43107.21 48069.51 2021-09-02 08:07:53.000 245 21265.64 481.19 43107.22 48069.51 2021-09-02 08:07:54.000 245 21265.66 481.15 43107.24 48069.54 2021-09-02 08:07:55.000 245 21265.67 481.09 43107.31 48069.55 2021-09-02 08:07:56.000 245 21265.71 481.06 43107.32 48069.63 2021-09-02 08:07:57.000 245 21265.71 481.05 43107.38 48069.63 2021-09-02 08:07:58.000 245 21265.70 481.02 43107.41 48069.68 2021-09-02 08:07:59.000 245 21265.69 480.99 43107.46 48069.74 2021-09-02 08:08:00.000 245 21265.73 480.98 43107.46 48069.75 2021-09-02 08:08:01.000 245 21265.74 480.96 43107.48 48069.76 2021-09-02 08:08:02.000 245 21265.77 480.97 43107.49 48069.78 2021-09-02 08:08:03.000 245 21265.78 480.99 43107.48 48069.83 2021-09-02 08:08:04.000 245 21265.77 480.98 43107.50 48069.86 2021-09-02 08:08:05.000 245 21265.77 480.96 43107.50 48069.92 2021-09-02 08:08:06.000 245 21265.78 480.95 43107.53 48069.88 2021-09-02 08:08:07.000 245 21265.75 480.96 43107.56 48069.86 2021-09-02 08:08:08.000 245 21265.79 480.94 43107.58 48069.89 2021-09-02 08:08:09.000 245 21265.78 480.94 43107.58 48069.94 2021-09-02 08:08:10.000 245 21265.75 480.90 43107.58 48069.90 2021-09-02 08:08:11.000 245 21265.75 480.87 43107.58 48069.89 2021-09-02 08:08:12.000 245 21265.75 480.85 43107.58 48069.90 2021-09-02 08:08:13.000 245 21265.75 480.84 43107.56 48069.90 2021-09-02 08:08:14.000 245 21265.71 480.85 43107.55 48069.89 2021-09-02 08:08:15.000 245 21265.62 480.88 43107.53 48069.81 2021-09-02 08:08:16.000 245 21265.59 480.88 43107.52 48069.81 2021-09-02 08:08:17.000 245 21265.53 480.91 43107.52 48069.78 2021-09-02 08:08:18.000 245 21265.48 480.92 43107.53 48069.77 2021-09-02 08:08:19.000 245 21265.50 480.93 43107.53 48069.72 2021-09-02 08:08:20.000 245 21265.53 480.85 43107.50 48069.69 2021-09-02 08:08:21.000 245 21265.55 480.83 43107.49 48069.70 2021-09-02 08:08:22.000 245 21265.56 480.81 43107.49 48069.73 2021-09-02 08:08:23.000 245 21265.58 480.79 43107.49 48069.73 2021-09-02 08:08:24.000 245 21265.56 480.76 43107.52 48069.75 2021-09-02 08:08:25.000 245 21265.53 480.75 43107.55 48069.73 2021-09-02 08:08:26.000 245 21265.51 480.73 43107.57 48069.72 2021-09-02 08:08:27.000 245 21265.47 480.72 43107.58 48069.79 2021-09-02 08:08:28.000 245 21265.50 480.71 43107.57 48069.77 2021-09-02 08:08:29.000 245 21265.47 480.74 43107.59 48069.79 2021-09-02 08:08:30.000 245 21265.48 480.74 43107.60 48069.77 2021-09-02 08:08:31.000 245 21265.43 480.79 43107.54 48069.78 2021-09-02 08:08:32.000 245 21265.40 480.82 43107.52 48069.75 2021-09-02 08:08:33.000 245 21265.39 480.84 43107.48 48069.70 2021-09-02 08:08:34.000 245 21265.39 480.86 43107.46 48069.68 2021-09-02 08:08:35.000 245 21265.41 480.90 43107.41 48069.66 2021-09-02 08:08:36.000 245 21265.44 480.94 43107.38 48069.61 2021-09-02 08:08:37.000 245 21265.43 480.95 43107.35 48069.59 2021-09-02 08:08:38.000 245 21265.46 480.96 43107.29 48069.59 2021-09-02 08:08:39.000 245 21265.48 480.97 43107.25 48069.55 2021-09-02 08:08:40.000 245 21265.52 480.96 43107.24 48069.54 2021-09-02 08:08:41.000 245 21265.47 480.96 43107.27 48069.49 2021-09-02 08:08:42.000 245 21265.48 480.95 43107.21 48069.50 2021-09-02 08:08:43.000 245 21265.48 480.95 43107.23 48069.47 2021-09-02 08:08:44.000 245 21265.47 480.97 43107.24 48069.47 2021-09-02 08:08:45.000 245 21265.46 481.02 43107.19 48069.47 2021-09-02 08:08:46.000 245 21265.43 481.06 43107.18 48069.41 2021-09-02 08:08:47.000 245 21265.43 481.07 43107.12 48069.40 2021-09-02 08:08:48.000 245 21265.41 481.12 43107.09 48069.38 2021-09-02 08:08:49.000 245 21265.42 481.12 43107.06 48069.35 2021-09-02 08:08:50.000 245 21265.45 481.12 43107.04 48069.32 2021-09-02 08:08:51.000 245 21265.43 481.14 43107.01 48069.30 2021-09-02 08:08:52.000 245 21265.42 481.18 43106.97 48069.27 2021-09-02 08:08:53.000 245 21265.40 481.21 43106.95 48069.23 2021-09-02 08:08:54.000 245 21265.40 481.22 43106.96 48069.24 2021-09-02 08:08:55.000 245 21265.39 481.27 43106.91 48069.18 2021-09-02 08:08:56.000 245 21265.38 481.28 43106.88 48069.15 2021-09-02 08:08:57.000 245 21265.37 481.29 43106.90 48069.13 2021-09-02 08:08:58.000 245 21265.39 481.29 43106.88 48069.15 2021-09-02 08:08:59.000 245 21265.36 481.33 43106.86 48069.10 2021-09-02 08:09:00.000 245 21265.35 481.30 43106.85 48069.10 2021-09-02 08:09:01.000 245 21265.36 481.28 43106.91 48069.07 2021-09-02 08:09:02.000 245 21265.36 481.26 43106.90 48069.06 2021-09-02 08:09:03.000 245 21265.36 481.28 43106.90 48069.10 2021-09-02 08:09:04.000 245 21265.34 481.28 43106.92 48069.13 2021-09-02 08:09:05.000 245 21265.35 481.28 43106.91 48069.14 2021-09-02 08:09:06.000 245 21265.32 481.33 43106.91 48069.16 2021-09-02 08:09:07.000 245 21265.32 481.35 43106.92 48069.11 2021-09-02 08:09:08.000 245 21265.31 481.35 43106.89 48069.09 2021-09-02 08:09:09.000 245 21265.32 481.34 43106.90 48069.11 2021-09-02 08:09:10.000 245 21265.31 481.36 43106.91 48069.12 2021-09-02 08:09:11.000 245 21265.31 481.37 43106.86 48069.09 2021-09-02 08:09:12.000 245 21265.33 481.33 43106.85 48069.09 2021-09-02 08:09:13.000 245 21265.31 481.31 43106.88 48069.07 2021-09-02 08:09:14.000 245 21265.33 481.27 43106.90 48069.12 2021-09-02 08:09:15.000 245 21265.31 481.26 43106.92 48069.14 2021-09-02 08:09:16.000 245 21265.29 481.29 43106.92 48069.11 2021-09-02 08:09:17.000 245 21265.27 481.31 43106.91 48069.09 2021-09-02 08:09:18.000 245 21265.27 481.31 43106.95 48069.10 2021-09-02 08:09:19.000 245 21265.24 481.30 43106.96 48069.09 2021-09-02 08:09:20.000 245 21265.16 481.27 43106.98 48069.15 2021-09-02 08:09:21.000 245 21265.10 481.28 43106.99 48069.09 2021-09-02 08:09:22.000 245 21265.13 481.27 43107.00 48069.10 2021-09-02 08:09:23.000 245 21265.18 481.27 43107.02 48069.18 2021-09-02 08:09:24.000 245 21265.20 481.27 43106.99 48069.13 2021-09-02 08:09:25.000 245 21265.20 481.30 43106.97 48069.17 2021-09-02 08:09:26.000 245 21265.20 481.32 43106.95 48069.12 2021-09-02 08:09:27.000 245 21265.23 481.31 43106.95 48069.08 2021-09-02 08:09:28.000 245 21265.18 481.28 43106.93 48069.12 2021-09-02 08:09:29.000 245 21265.19 481.29 43106.92 48069.10 2021-09-02 08:09:30.000 245 21265.16 481.30 43106.91 48069.04 2021-09-02 08:09:31.000 245 21265.14 481.31 43106.92 48069.07 2021-09-02 08:09:32.000 245 21265.14 481.32 43106.91 48069.07 2021-09-02 08:09:33.000 245 21265.13 481.34 43106.90 48069.05 2021-09-02 08:09:34.000 245 21265.12 481.35 43106.90 48069.06 2021-09-02 08:09:35.000 245 21265.09 481.35 43106.90 48069.04 2021-09-02 08:09:36.000 245 21265.08 481.36 43106.86 48068.98 2021-09-02 08:09:37.000 245 21265.05 481.38 43106.89 48069.04 2021-09-02 08:09:38.000 245 21265.04 481.40 43106.91 48069.00 2021-09-02 08:09:39.000 245 21265.02 481.43 43106.88 48068.98 2021-09-02 08:09:40.000 245 21265.01 481.43 43106.89 48068.95 2021-09-02 08:09:41.000 245 21265.04 481.42 43106.89 48068.94 2021-09-02 08:09:42.000 245 21265.11 481.40 43106.89 48068.96 2021-09-02 08:09:43.000 245 21265.12 481.41 43106.91 48069.02 2021-09-02 08:09:44.000 245 21265.07 481.42 43106.92 48069.04 2021-09-02 08:09:45.000 245 21265.02 481.45 43106.90 48069.05 2021-09-02 08:09:46.000 245 21265.01 481.47 43106.90 48069.01 2021-09-02 08:09:47.000 245 21265.02 481.48 43106.89 48069.02 2021-09-02 08:09:48.000 245 21265.05 481.49 43106.88 48068.99 2021-09-02 08:09:49.000 245 21265.04 481.53 43106.89 48068.98 2021-09-02 08:09:50.000 245 21265.04 481.52 43106.85 48068.97 2021-09-02 08:09:51.000 245 21265.06 481.56 43106.83 48068.96 2021-09-02 08:09:52.000 245 21265.06 481.54 43106.83 48068.94 2021-09-02 08:09:53.000 245 21265.02 481.53 43106.79 48068.90 2021-09-02 08:09:54.000 245 21265.02 481.55 43106.80 48068.96 2021-09-02 08:09:55.000 245 21265.05 481.56 43106.82 48068.93 2021-09-02 08:09:56.000 245 21265.03 481.60 43106.80 48068.92 2021-09-02 08:09:57.000 245 21265.05 481.58 43106.78 48068.91 2021-09-02 08:09:58.000 245 21265.05 481.58 43106.80 48068.92 2021-09-02 08:09:59.000 245 21265.04 481.60 43106.80 48068.91 2021-09-02 08:10:00.000 245 21265.04 481.58 43106.80 48068.90 2021-09-02 08:10:01.000 245 21265.04 481.58 43106.80 48068.86 2021-09-02 08:10:02.000 245 21265.04 481.60 43106.76 48068.94 2021-09-02 08:10:03.000 245 21264.98 481.65 43106.77 48068.89 2021-09-02 08:10:04.000 245 21264.97 481.69 43106.78 48068.87 2021-09-02 08:10:05.000 245 21264.96 481.71 43106.72 48068.81 2021-09-02 08:10:06.000 245 21264.94 481.71 43106.72 48068.75 2021-09-02 08:10:07.000 245 21264.94 481.69 43106.74 48068.78 2021-09-02 08:10:08.000 245 21264.96 481.63 43106.79 48068.83 2021-09-02 08:10:09.000 245 21264.95 481.62 43106.78 48068.83 2021-09-02 08:10:10.000 245 21264.97 481.63 43106.78 48068.82 2021-09-02 08:10:11.000 245 21264.95 481.62 43106.78 48068.82 2021-09-02 08:10:12.000 245 21264.96 481.64 43106.79 48068.81 2021-09-02 08:10:13.000 245 21264.96 481.64 43106.76 48068.82 2021-09-02 08:10:14.000 245 21265.00 481.65 43106.79 48068.85 2021-09-02 08:10:15.000 245 21264.98 481.67 43106.78 48068.87 2021-09-02 08:10:16.000 245 21264.97 481.69 43106.76 48068.82 2021-09-02 08:10:17.000 245 21264.97 481.69 43106.76 48068.82 2021-09-02 08:10:18.000 245 21264.93 481.69 43106.75 48068.80 2021-09-02 08:10:19.000 245 21264.96 481.72 43106.73 48068.78 2021-09-02 08:10:20.000 245 21264.98 481.71 43106.71 48068.79 2021-09-02 08:10:21.000 245 21264.93 481.73 43106.70 48068.73 2021-09-02 08:10:22.000 245 21264.89 481.80 43106.68 48068.79 2021-09-02 08:10:23.000 245 21264.85 481.88 43106.66 48068.70 2021-09-02 08:10:24.000 245 21264.88 481.87 43106.62 48068.65 2021-09-02 08:10:25.000 245 21264.88 481.82 43106.60 48068.64 2021-09-02 08:10:26.000 245 21264.87 481.80 43106.62 48068.65 2021-09-02 08:10:27.000 245 21264.90 481.79 43106.68 48068.66 2021-09-02 08:10:28.000 245 21264.89 481.77 43106.73 48068.70 2021-09-02 08:10:29.000 245 21264.87 481.74 43106.75 48068.74 2021-09-02 08:10:30.000 245 21264.87 481.73 43106.75 48068.72 2021-09-02 08:10:31.000 245 21264.85 481.71 43106.78 48068.72 2021-09-02 08:10:32.000 245 21264.84 481.69 43106.80 48068.76 2021-09-02 08:10:33.000 245 21264.86 481.70 43106.80 48068.79 2021-09-02 08:10:34.000 245 21264.87 481.68 43106.86 48068.81 2021-09-02 08:10:35.000 245 21264.87 481.66 43106.86 48068.83 2021-09-02 08:10:36.000 245 21264.85 481.64 43106.91 48068.82 2021-09-02 08:10:37.000 245 21264.82 481.63 43106.92 48068.84 2021-09-02 08:10:38.000 245 21264.83 481.64 43106.95 48068.87 2021-09-02 08:10:39.000 245 21264.84 481.65 43106.93 48068.90 2021-09-02 08:10:40.000 245 21264.82 481.65 43106.92 48068.92 2021-09-02 08:10:41.000 245 21264.81 481.67 43106.97 48068.92 2021-09-02 08:10:42.000 245 21264.83 481.69 43106.96 48068.93 2021-09-02 08:10:43.000 245 21264.83 481.69 43106.99 48068.93 2021-09-02 08:10:44.000 245 21264.83 481.65 43107.00 48068.96 2021-09-02 08:10:45.000 245 21264.83 481.62 43107.03 48068.96 2021-09-02 08:10:46.000 245 21264.81 481.63 43107.08 48069.01 2021-09-02 08:10:47.000 245 21264.79 481.62 43107.08 48068.97 2021-09-02 08:10:48.000 245 21264.83 481.61 43107.07 48068.99 2021-09-02 08:10:49.000 245 21264.82 481.60 43107.04 48068.99 2021-09-02 08:10:50.000 245 21264.82 481.61 43107.10 48069.06 2021-09-02 08:10:51.000 245 21264.83 481.64 43107.10 48069.05 2021-09-02 08:10:52.000 245 21264.79 481.64 43107.07 48069.04 2021-09-02 08:10:53.000 245 21264.77 481.69 43107.05 48069.01 2021-09-02 08:10:54.000 245 21264.79 481.70 43107.04 48068.97 2021-09-02 08:10:55.000 245 21264.80 481.70 43107.01 48068.97 2021-09-02 08:10:56.000 245 21264.82 481.71 43107.02 48069.01 2021-09-02 08:10:57.000 245 21264.79 481.73 43107.01 48068.97 2021-09-02 08:10:58.000 245 21264.80 481.71 43107.03 48068.96 2021-09-02 08:10:59.000 245 21264.83 481.69 43107.02 48068.99 2021-09-02 08:11:00.000 245 21264.84 481.68 43107.03 48068.99 2021-09-02 08:11:01.000 245 21264.82 481.63 43107.02 48069.00 2021-09-02 08:11:02.000 245 21264.82 481.61 43107.03 48069.02 2021-09-02 08:11:03.000 245 21264.89 481.63 43107.02 48069.01 2021-09-02 08:11:04.000 245 21264.90 481.65 43107.05 48069.03 2021-09-02 08:11:05.000 245 21264.90 481.68 43107.05 48069.03 2021-09-02 08:11:06.000 245 21264.87 481.68 43107.01 48069.03 2021-09-02 08:11:07.000 245 21264.89 481.65 43107.02 48069.05 2021-09-02 08:11:08.000 245 21264.90 481.67 43107.04 48069.03 2021-09-02 08:11:09.000 245 21264.91 481.69 43107.04 48069.03 2021-09-02 08:11:10.000 245 21264.93 481.71 43107.03 48069.01 2021-09-02 08:11:11.000 245 21264.93 481.78 43107.02 48069.00 2021-09-02 08:11:12.000 245 21264.95 481.79 43106.98 48069.01 2021-09-02 08:11:13.000 245 21264.95 481.79 43106.92 48068.97 2021-09-02 08:11:14.000 245 21264.94 481.81 43106.92 48068.97 2021-09-02 08:11:15.000 245 21264.94 481.82 43106.93 48068.96 2021-09-02 08:11:16.000 245 21264.93 481.81 43106.93 48068.98 2021-09-02 08:11:17.000 245 21264.90 481.82 43106.93 48068.95 2021-09-02 08:11:18.000 245 21264.88 481.84 43106.92 48068.99 2021-09-02 08:11:19.000 245 21264.88 481.82 43106.91 48068.97 2021-09-02 08:11:20.000 245 21264.86 481.84 43106.94 48068.95 2021-09-02 08:11:21.000 245 21264.83 481.87 43106.90 48068.92 2021-09-02 08:11:22.000 245 21264.84 481.87 43106.88 48068.94 2021-09-02 08:11:23.000 245 21264.82 481.89 43106.89 48068.86 2021-09-02 08:11:24.000 245 21264.78 481.87 43106.87 48068.91 2021-09-02 08:11:25.000 245 21264.79 481.83 43106.86 48068.85 2021-09-02 08:11:26.000 245 21264.79 481.83 43106.88 48068.84 2021-09-02 08:11:27.000 245 21264.76 481.83 43106.89 48068.86 2021-09-02 08:11:28.000 245 21264.77 481.82 43106.91 48068.88 2021-09-02 08:11:29.000 245 21264.78 481.81 43106.90 48068.88 2021-09-02 08:11:30.000 245 21264.79 481.82 43106.89 48068.88 2021-09-02 08:11:31.000 245 21264.76 481.80 43106.89 48068.88 2021-09-02 08:11:32.000 245 21264.66 481.78 43106.89 48068.83 2021-09-02 08:11:33.000 245 21264.65 481.78 43106.92 48068.82 2021-09-02 08:11:34.000 245 21264.60 481.78 43106.94 48068.80 2021-09-02 08:11:35.000 245 21264.59 481.77 43106.96 48068.85 2021-09-02 08:11:36.000 245 21264.57 481.78 43106.92 48068.81 2021-09-02 08:11:37.000 245 21264.59 481.80 43106.91 48068.77 2021-09-02 08:11:38.000 245 21264.55 481.82 43106.87 48068.75 2021-09-02 08:11:39.000 245 21264.54 481.84 43106.84 48068.73 2021-09-02 08:11:40.000 245 21264.54 481.86 43106.85 48068.72 2021-09-02 08:11:41.000 245 21264.52 481.88 43106.80 48068.72 2021-09-02 08:11:42.000 245 21264.53 481.88 43106.81 48068.68 2021-09-02 08:11:43.000 245 21264.51 481.92 43106.77 48068.64 2021-09-02 08:11:44.000 245 21264.52 481.88 43106.78 48068.63 2021-09-02 08:11:45.000 245 21264.52 481.89 43106.79 48068.64 2021-09-02 08:11:46.000 245 21264.56 481.92 43106.78 48068.62 2021-09-02 08:11:47.000 245 21264.55 481.91 43106.75 48068.63 2021-09-02 08:11:48.000 245 21264.55 481.93 43106.72 48068.63 2021-09-02 08:11:49.000 245 21264.57 481.92 43106.69 48068.60 2021-09-02 08:11:50.000 245 21264.59 481.94 43106.65 48068.61 2021-09-02 08:11:51.000 245 21264.59 481.97 43106.67 48068.57 2021-09-02 08:11:52.000 245 21264.54 481.98 43106.65 48068.58 2021-09-02 08:11:53.000 245 21264.52 482.03 43106.61 48068.53 2021-09-02 08:11:54.000 245 21264.54 482.04 43106.57 48068.49 2021-09-02 08:11:55.000 245 21264.53 482.08 43106.55 48068.48 2021-09-02 08:11:56.000 245 21264.50 482.13 43106.49 48068.45 2021-09-02 08:11:57.000 245 21264.47 482.13 43106.47 48068.35 2021-09-02 08:11:58.000 245 21264.46 482.11 43106.45 48068.36 2021-09-02 08:11:59.000 245 21264.45 482.10 43106.43 48068.33 2021-09-02 08:12:00.000 245 21264.45 482.13 43106.39 48068.28 2021-09-02 08:12:01.000 245 21264.43 482.21 43106.32 48068.29 2021-09-02 08:12:02.000 245 21264.38 482.28 43106.30 48068.26 2021-09-02 08:12:03.000 245 21264.39 482.30 43106.25 48068.21 2021-09-02 08:12:04.000 245 21264.38 482.33 43106.23 48068.17 2021-09-02 08:12:05.000 245 21264.43 482.34 43106.23 48068.13 2021-09-02 08:12:06.000 245 21264.46 482.32 43106.19 48068.09 2021-09-02 08:12:07.000 245 21264.51 482.24 43106.18 48068.12 2021-09-02 08:12:08.000 245 21264.49 482.20 43106.27 48068.17 2021-09-02 08:12:09.000 245 21264.49 482.20 43106.34 48068.17 2021-09-02 08:12:10.000 245 21264.52 482.22 43106.28 48068.21 2021-09-02 08:12:11.000 245 21264.56 482.27 43106.28 48068.26 2021-09-02 08:12:12.000 245 21264.59 482.31 43106.30 48068.27 2021-09-02 08:12:13.000 245 21264.65 482.32 43106.25 48068.29 2021-09-02 08:12:14.000 245 21264.67 482.33 43106.26 48068.26 2021-09-02 08:12:15.000 245 21264.68 482.33 43106.24 48068.25 2021-09-02 08:12:16.000 245 21264.70 482.30 43106.23 48068.25 2021-09-02 08:12:17.000 245 21264.68 482.31 43106.23 48068.31 2021-09-02 08:12:18.000 245 21264.69 482.28 43106.26 48068.29 2021-09-02 08:12:19.000 245 21264.72 482.28 43106.28 48068.28 2021-09-02 08:12:20.000 245 21264.66 482.27 43106.30 48068.26 2021-09-02 08:12:21.000 245 21264.65 482.24 43106.29 48068.28 2021-09-02 08:12:22.000 245 21264.59 482.17 43106.31 48068.28 2021-09-02 08:12:23.000 245 21264.58 482.15 43106.32 48068.27 2021-09-02 08:12:24.000 245 21264.54 482.13 43106.35 48068.31 2021-09-02 08:12:25.000 245 21264.52 482.13 43106.39 48068.29 2021-09-02 08:12:26.000 245 21264.46 482.13 43106.40 48068.31 2021-09-02 08:12:27.000 245 21264.41 482.17 43106.35 48068.27 2021-09-02 08:12:28.000 245 21264.39 482.20 43106.35 48068.27 2021-09-02 08:12:29.000 245 21264.40 482.16 43106.37 48068.24 2021-09-02 08:12:30.000 245 21264.43 482.09 43106.38 48068.24 2021-09-02 08:12:31.000 245 21264.46 482.08 43106.43 48068.23 2021-09-02 08:12:32.000 245 21264.50 482.09 43106.41 48068.29 2021-09-02 08:12:33.000 245 21264.47 482.10 43106.43 48068.29 2021-09-02 08:12:34.000 245 21264.50 482.08 43106.47 48068.30 2021-09-02 08:12:35.000 245 21264.49 482.10 43106.48 48068.35 2021-09-02 08:12:36.000 245 21264.49 482.11 43106.47 48068.36 2021-09-02 08:12:37.000 245 21264.47 482.14 43106.43 48068.36 2021-09-02 08:12:38.000 245 21264.50 482.16 43106.41 48068.37 2021-09-02 08:12:39.000 245 21264.52 482.17 43106.40 48068.30 2021-09-02 08:12:40.000 245 21264.52 482.10 43106.40 48068.30 2021-09-02 08:12:41.000 245 21264.56 482.07 43106.40 48068.30 2021-09-02 08:12:42.000 245 21264.56 482.04 43106.41 48068.35 2021-09-02 08:12:43.000 245 21264.57 482.00 43106.42 48068.33 2021-09-02 08:12:44.000 245 21264.55 482.02 43106.43 48068.41 2021-09-02 08:12:45.000 245 21264.52 482.03 43106.43 48068.39 2021-09-02 08:12:46.000 245 21264.53 482.01 43106.44 48068.35 2021-09-02 08:12:47.000 245 21264.51 482.01 43106.44 48068.40 2021-09-02 08:12:48.000 245 21264.57 482.00 43106.43 48068.40 2021-09-02 08:12:49.000 245 21264.56 482.01 43106.43 48068.36 2021-09-02 08:12:50.000 245 21264.51 482.06 43106.45 48068.38 2021-09-02 08:12:51.000 245 21264.54 482.09 43106.45 48068.41 2021-09-02 08:12:52.000 245 21264.54 482.11 43106.41 48068.33 2021-09-02 08:12:53.000 245 21264.57 482.10 43106.39 48068.38 2021-09-02 08:12:54.000 245 21264.55 482.14 43106.39 48068.34 2021-09-02 08:12:55.000 245 21264.55 482.15 43106.41 48068.34 2021-09-02 08:12:56.000 245 21264.56 482.14 43106.39 48068.33 2021-09-02 08:12:57.000 245 21264.57 482.17 43106.39 48068.31 2021-09-02 08:12:58.000 245 21264.56 482.18 43106.40 48068.28 2021-09-02 08:12:59.000 245 21264.57 482.15 43106.38 48068.33 2021-09-02 08:13:00.000 245 21264.61 482.15 43106.40 48068.33 2021-09-02 08:13:01.000 245 21264.62 482.15 43106.40 48068.35 2021-09-02 08:13:02.000 245 21264.59 482.15 43106.39 48068.35 2021-09-02 08:13:03.000 245 21264.60 482.15 43106.39 48068.40 2021-09-02 08:13:04.000 245 21264.64 482.10 43106.42 48068.38 2021-09-02 08:13:05.000 245 21264.66 482.12 43106.42 48068.36 2021-09-02 08:13:06.000 245 21264.64 482.14 43106.46 48068.41 2021-09-02 08:13:07.000 245 21264.66 482.12 43106.46 48068.39 2021-09-02 08:13:08.000 245 21264.65 482.11 43106.48 48068.36 2021-09-02 08:13:09.000 245 21264.66 482.13 43106.46 48068.39 2021-09-02 08:13:10.000 245 21264.65 482.14 43106.43 48068.43 2021-09-02 08:13:11.000 245 21264.68 482.11 43106.42 48068.41 2021-09-02 08:13:12.000 245 21264.65 482.11 43106.44 48068.43 2021-09-02 08:13:13.000 245 21264.68 482.07 43106.49 48068.41 2021-09-02 08:13:14.000 245 21264.67 482.03 43106.48 48068.38 2021-09-02 08:13:15.000 245 21264.64 482.02 43106.48 48068.43 2021-09-02 08:13:16.000 245 21264.64 482.01 43106.52 48068.47 2021-09-02 08:13:17.000 245 21264.62 482.04 43106.53 48068.50 2021-09-02 08:13:18.000 245 21264.68 482.02 43106.53 48068.50 2021-09-02 08:13:19.000 245 21264.67 482.02 43106.51 48068.53 2021-09-02 08:13:20.000 245 21264.68 482.03 43106.53 48068.47 2021-09-02 08:13:21.000 245 21264.68 482.05 43106.52 48068.47 2021-09-02 08:13:22.000 245 21264.70 482.04 43106.52 48068.52 2021-09-02 08:13:23.000 245 21264.67 482.03 43106.53 48068.52 2021-09-02 08:13:24.000 245 21264.67 482.00 43106.53 48068.51 2021-09-02 08:13:25.000 245 21264.68 481.98 43106.56 48068.54 2021-09-02 08:13:26.000 245 21264.68 481.98 43106.59 48068.56 2021-09-02 08:13:27.000 245 21264.75 482.00 43106.60 48068.60 2021-09-02 08:13:28.000 245 21264.77 482.01 43106.57 48068.63 2021-09-02 08:13:29.000 245 21264.77 482.00 43106.62 48068.65 2021-09-02 08:13:30.000 245 21264.76 481.99 43106.62 48068.62 2021-09-02 08:13:31.000 245 21264.73 481.99 43106.65 48068.64 2021-09-02 08:13:32.000 245 21264.74 481.99 43106.65 48068.62 2021-09-02 08:13:33.000 245 21264.73 482.03 43106.61 48068.61 2021-09-02 08:13:34.000 245 21264.73 482.03 43106.65 48068.62 2021-09-02 08:13:35.000 245 21264.77 482.04 43106.63 48068.58 2021-09-02 08:13:36.000 245 21264.79 482.01 43106.62 48068.63 2021-09-02 08:13:37.000 245 21264.83 482.01 43106.63 48068.65 2021-09-02 08:13:38.000 245 21264.80 481.98 43106.66 48068.63 2021-09-02 08:13:39.000 245 21264.78 481.96 43106.67 48068.63 2021-09-02 08:13:40.000 245 21264.77 481.95 43106.71 48068.63 2021-09-02 08:13:41.000 245 21264.78 481.96 43106.72 48068.66 2021-09-02 08:13:42.000 245 21264.76 481.99 43106.69 48068.67 2021-09-02 08:13:43.000 245 21264.77 482.00 43106.69 48068.70 2021-09-02 08:13:44.000 245 21264.77 481.97 43106.68 48068.67 2021-09-02 08:13:45.000 245 21264.78 481.95 43106.70 48068.65 2021-09-02 08:13:46.000 245 21264.77 481.93 43106.71 48068.68 2021-09-02 08:13:47.000 245 21264.76 481.91 43106.72 48068.70 2021-09-02 08:13:48.000 245 21264.78 481.90 43106.72 48068.69 2021-09-02 08:13:49.000 245 21264.80 481.89 43106.74 48068.76 2021-09-02 08:13:50.000 245 21264.78 481.86 43106.75 48068.76 2021-09-02 08:13:51.000 245 21264.80 481.83 43106.73 48068.77 2021-09-02 08:13:52.000 245 21264.81 481.80 43106.78 48068.74 2021-09-02 08:13:53.000 245 21264.77 481.83 43106.79 48068.77 2021-09-02 08:13:54.000 245 21264.78 481.80 43106.82 48068.76 2021-09-02 08:13:55.000 245 21264.78 481.80 43106.83 48068.77 2021-09-02 08:13:56.000 245 21264.77 481.81 43106.84 48068.82 2021-09-02 08:13:57.000 245 21264.75 481.83 43106.83 48068.81 2021-09-02 08:13:58.000 245 21264.76 481.85 43106.83 48068.80 2021-09-02 08:13:59.000 245 21264.76 481.85 43106.85 48068.82 2021-09-02 08:14:00.000 245 21264.74 481.90 43106.84 48068.78 2021-09-02 08:14:01.000 245 21264.72 481.92 43106.79 48068.80 2021-09-02 08:14:02.000 245 21264.69 481.96 43106.76 48068.77 2021-09-02 08:14:03.000 245 21264.69 481.94 43106.78 48068.71 2021-09-02 08:14:04.000 245 21264.66 481.91 43106.77 48068.71 2021-09-02 08:14:05.000 245 21264.66 481.90 43106.76 48068.72 2021-09-02 08:14:06.000 245 21264.66 481.93 43106.79 48068.72 2021-09-02 08:14:07.000 245 21264.68 481.90 43106.80 48068.69 2021-09-02 08:14:08.000 245 21264.67 481.90 43106.79 48068.71 2021-09-02 08:14:09.000 245 21264.69 481.90 43106.80 48068.71 2021-09-02 08:14:10.000 245 21264.70 481.87 43106.80 48068.71 2021-09-02 08:14:11.000 245 21264.71 481.88 43106.76 48068.73 2021-09-02 08:14:12.000 245 21264.68 481.89 43106.77 48068.74 2021-09-02 08:14:13.000 245 21264.68 481.91 43106.78 48068.74 2021-09-02 08:14:14.000 245 21264.69 481.95 43106.76 48068.74 2021-09-02 08:14:15.000 245 21264.68 481.96 43106.74 48068.72 2021-09-02 08:14:16.000 245 21264.71 481.93 43106.75 48068.72 2021-09-02 08:14:17.000 245 21264.75 481.94 43106.75 48068.71 2021-09-02 08:14:18.000 245 21264.78 481.89 43106.77 48068.73 2021-09-02 08:14:19.000 245 21264.77 481.87 43106.76 48068.73 2021-09-02 08:14:20.000 245 21264.78 481.88 43106.77 48068.77 2021-09-02 08:14:21.000 245 21264.79 481.87 43106.81 48068.82 2021-09-02 08:14:22.000 245 21264.80 481.86 43106.81 48068.80 2021-09-02 08:14:23.000 245 21264.79 481.87 43106.79 48068.82 2021-09-02 08:14:24.000 245 21264.77 481.87 43106.83 48068.82 2021-09-02 08:14:25.000 245 21264.79 481.88 43106.82 48068.81 2021-09-02 08:14:26.000 245 21264.79 481.87 43106.82 48068.84 2021-09-02 08:14:27.000 245 21264.80 481.84 43106.81 48068.82 2021-09-02 08:14:28.000 245 21264.76 481.79 43106.85 48068.83 2021-09-02 08:14:29.000 245 21264.74 481.78 43106.86 48068.85 2021-09-02 08:14:30.000 245 21264.75 481.77 43106.88 48068.84 2021-09-02 08:14:31.000 245 21264.76 481.79 43106.88 48068.85 2021-09-02 08:14:32.000 245 21264.77 481.79 43106.88 48068.85 2021-09-02 08:14:33.000 245 21264.79 481.81 43106.86 48068.90 2021-09-02 08:14:34.000 245 21264.80 481.77 43106.87 48068.90 2021-09-02 08:14:35.000 245 21264.79 481.77 43106.91 48068.89 2021-09-02 08:14:36.000 245 21264.75 481.75 43106.91 48068.91 2021-09-02 08:14:37.000 245 21264.79 481.72 43106.91 48068.85 2021-09-02 08:14:38.000 245 21264.78 481.72 43106.92 48068.88 2021-09-02 08:14:39.000 245 21264.77 481.70 43106.92 48068.90 2021-09-02 08:14:40.000 245 21264.77 481.70 43106.94 48068.91 2021-09-02 08:14:41.000 245 21264.74 481.70 43106.95 48068.93 2021-09-02 08:14:42.000 245 21264.71 481.66 43106.96 48068.91 2021-09-02 08:14:43.000 245 21264.74 481.67 43106.93 48068.89 2021-09-02 08:14:44.000 245 21264.68 481.68 43106.92 48068.89 2021-09-02 08:14:45.000 245 21264.66 481.70 43106.89 48068.88 2021-09-02 08:14:46.000 245 21264.67 481.68 43106.90 48068.85 2021-09-02 08:14:47.000 245 21264.66 481.67 43106.90 48068.88 2021-09-02 08:14:48.000 245 21264.65 481.66 43106.88 48068.84 2021-09-02 08:14:49.000 245 21264.63 481.66 43106.92 48068.84 2021-09-02 08:14:50.000 245 21264.62 481.63 43106.93 48068.84 2021-09-02 08:14:51.000 245 21264.61 481.63 43106.95 48068.84 2021-09-02 08:14:52.000 245 21264.62 481.65 43106.98 48068.86 2021-09-02 08:14:53.000 245 21264.62 481.68 43106.98 48068.84 2021-09-02 08:14:54.000 245 21264.63 481.70 43106.94 48068.84 2021-09-02 08:14:55.000 245 21264.63 481.71 43106.91 48068.82 2021-09-02 08:14:56.000 245 21264.64 481.72 43106.85 48068.80 2021-09-02 08:14:57.000 245 21264.61 481.73 43106.86 48068.80 2021-09-02 08:14:58.000 245 21264.60 481.78 43106.85 48068.77 2021-09-02 08:14:59.000 245 21264.58 481.79 43106.82 48068.70 2021-09-02 08:15:00.000 245 21264.58 481.77 43106.81 48068.73 2021-09-02 08:15:01.000 245 21264.56 481.76 43106.80 48068.71 2021-09-02 08:15:02.000 245 21264.56 481.74 43106.80 48068.70 2021-09-02 08:15:03.000 245 21264.59 481.74 43106.84 48068.69 2021-09-02 08:15:04.000 245 21264.56 481.77 43106.78 48068.74 2021-09-02 08:15:05.000 245 21264.55 481.78 43106.80 48068.68 2021-09-02 08:15:06.000 245 21264.50 481.80 43106.77 48068.68 2021-09-02 08:15:07.000 245 21264.50 481.79 43106.77 48068.65 2021-09-02 08:15:08.000 245 21264.48 481.79 43106.78 48068.62 2021-09-02 08:15:09.000 245 21264.46 481.80 43106.75 48068.61 2021-09-02 08:15:10.000 245 21264.43 481.78 43106.73 48068.62 2021-09-02 08:15:11.000 245 21264.39 481.77 43106.74 48068.55 2021-09-02 08:15:12.000 245 21264.39 481.75 43106.76 48068.57 2021-09-02 08:15:13.000 245 21264.34 481.72 43106.74 48068.54 2021-09-02 08:15:14.000 245 21264.32 481.71 43106.74 48068.55 2021-09-02 08:15:15.000 245 21264.33 481.67 43106.73 48068.54 2021-09-02 08:15:16.000 245 21264.33 481.64 43106.73 48068.54 2021-09-02 08:15:17.000 245 21264.30 481.65 43106.74 48068.57 2021-09-02 08:15:18.000 245 21264.33 481.62 43106.76 48068.56 2021-09-02 08:15:19.000 245 21264.32 481.62 43106.76 48068.54 2021-09-02 08:15:20.000 245 21264.33 481.60 43106.76 48068.56 2021-09-02 08:15:21.000 245 21264.34 481.59 43106.76 48068.54 2021-09-02 08:15:22.000 245 21264.37 481.54 43106.76 48068.52 2021-09-02 08:15:23.000 245 21264.35 481.53 43106.77 48068.58 2021-09-02 08:15:24.000 245 21264.38 481.53 43106.78 48068.58 2021-09-02 08:15:25.000 245 21264.34 481.57 43106.75 48068.60 2021-09-02 08:15:26.000 245 21264.29 481.62 43106.72 48068.55 2021-09-02 08:15:27.000 245 21264.26 481.68 43106.66 48068.49 2021-09-02 08:15:28.000 245 21264.26 481.62 43106.63 48068.44 2021-09-02 08:15:29.000 245 21264.20 481.62 43106.59 48068.38 2021-09-02 08:15:30.000 245 21264.21 481.63 43106.58 48068.39 2021-09-02 08:15:31.000 245 21264.17 481.62 43106.54 48068.33 2021-09-02 08:15:32.000 245 21264.12 481.61 43106.51 48068.28 2021-09-02 08:15:33.000 245 21264.12 481.62 43106.51 48068.24 2021-09-02 08:15:34.000 245 21264.11 481.65 43106.48 48068.21 2021-09-02 08:15:35.000 245 21264.08 481.70 43106.46 48068.17 2021-09-02 08:15:36.000 245 21264.02 481.79 43106.37 48068.15 2021-09-02 08:15:37.000 245 21263.98 481.82 43106.32 48068.06 2021-09-02 08:15:38.000 245 21263.94 481.84 43106.27 48067.99 2021-09-02 08:15:39.000 245 21263.91 481.85 43106.25 48067.92 2021-09-02 08:15:40.000 245 21263.91 481.84 43106.17 48067.87 2021-09-02 08:15:41.000 245 21263.87 481.87 43106.15 48067.81 2021-09-02 08:15:42.000 245 21263.85 481.91 43106.13 48067.80 2021-09-02 08:15:43.000 245 21263.83 481.91 43106.11 48067.80 2021-09-02 08:15:44.000 245 21263.82 481.84 43106.13 48067.76 2021-09-02 08:15:45.000 245 21263.86 481.78 43106.14 48067.79 2021-09-02 08:15:46.000 245 21263.89 481.76 43106.14 48067.79 2021-09-02 08:15:47.000 245 21263.88 481.75 43106.17 48067.81 2021-09-02 08:15:48.000 245 21263.87 481.70 43106.18 48067.78 2021-09-02 08:15:49.000 245 21263.88 481.70 43106.17 48067.80 2021-09-02 08:15:50.000 245 21263.90 481.73 43106.17 48067.84 2021-09-02 08:15:51.000 245 21263.91 481.69 43106.20 48067.85 2021-09-02 08:15:52.000 245 21263.95 481.65 43106.20 48067.87 2021-09-02 08:15:53.000 245 21263.96 481.57 43106.24 48067.87 2021-09-02 08:15:54.000 245 21263.97 481.50 43106.33 48067.87 2021-09-02 08:15:55.000 245 21264.00 481.45 43106.37 48067.93 2021-09-02 08:15:56.000 245 21263.99 481.43 43106.37 48068.06 2021-09-02 08:15:57.000 245 21264.03 481.39 43106.48 48068.10 2021-09-02 08:15:58.000 245 21264.02 481.43 43106.48 48068.13 2021-09-02 08:15:59.000 245 21264.00 481.43 43106.48 48068.14 2021-09-02 08:16:00.000 245 21263.99 481.43 43106.47 48068.16 2021-09-02 08:16:01.000 245 21264.01 481.41 43106.49 48068.14 2021-09-02 08:16:02.000 245 21263.97 481.46 43106.49 48068.18 2021-09-02 08:16:03.000 245 21263.93 481.51 43106.49 48068.17 2021-09-02 08:16:04.000 245 21263.96 481.51 43106.49 48068.16 2021-09-02 08:16:05.000 245 21263.95 481.48 43106.50 48068.18 2021-09-02 08:16:06.000 245 21263.94 481.51 43106.51 48068.14 2021-09-02 08:16:07.000 245 21263.92 481.57 43106.54 48068.12 2021-09-02 08:16:08.000 245 21263.94 481.60 43106.52 48068.11 2021-09-02 08:16:09.000 245 21263.93 481.61 43106.51 48068.12 2021-09-02 08:16:10.000 245 21263.89 481.58 43106.51 48068.11 2021-09-02 08:16:11.000 245 21263.91 481.57 43106.57 48068.13 2021-09-02 08:16:12.000 245 21263.93 481.53 43106.58 48068.17 2021-09-02 08:16:13.000 245 21263.91 481.50 43106.63 48068.17 2021-09-02 08:16:14.000 245 21263.89 481.46 43106.63 48068.19 2021-09-02 08:16:15.000 245 21263.88 481.46 43106.66 48068.23 2021-09-02 08:16:16.000 245 21263.88 481.44 43106.66 48068.26 2021-09-02 08:16:17.000 245 21263.85 481.46 43106.65 48068.20 2021-09-02 08:16:18.000 245 21263.87 481.44 43106.63 48068.23 2021-09-02 08:16:19.000 245 21263.90 481.38 43106.62 48068.21 2021-09-02 08:16:20.000 245 21263.87 481.33 43106.68 48068.24 2021-09-02 08:16:21.000 245 21263.89 481.29 43106.68 48068.25 2021-09-02 08:16:22.000 245 21263.87 481.30 43106.73 48068.28 2021-09-02 08:16:23.000 245 21263.85 481.34 43106.75 48068.29 2021-09-02 08:16:24.000 245 21263.87 481.30 43106.73 48068.30 2021-09-02 08:16:25.000 245 21263.86 481.27 43106.76 48068.31 2021-09-02 08:16:26.000 245 21263.88 481.25 43106.78 48068.30 2021-09-02 08:16:27.000 245 21263.85 481.26 43106.73 48068.32 2021-09-02 08:16:28.000 245 21263.81 481.29 43106.70 48068.28 2021-09-02 08:16:29.000 245 21263.79 481.30 43106.68 48068.29 2021-09-02 08:16:30.000 245 21263.81 481.28 43106.68 48068.28 2021-09-02 08:16:31.000 245 21263.80 481.26 43106.68 48068.23 2021-09-02 08:16:32.000 245 21263.79 481.22 43106.71 48068.25 2021-09-02 08:16:33.000 245 21263.81 481.18 43106.74 48068.27 2021-09-02 08:16:34.000 245 21263.82 481.17 43106.76 48068.28 2021-09-02 08:16:35.000 245 21263.80 481.15 43106.78 48068.34 2021-09-02 08:16:36.000 245 21263.80 481.12 43106.79 48068.32 2021-09-02 08:16:37.000 245 21263.80 481.11 43106.80 48068.34 2021-09-02 08:16:38.000 245 21263.79 481.11 43106.79 48068.33 2021-09-02 08:16:39.000 245 21263.77 481.10 43106.81 48068.34 2021-09-02 08:16:40.000 245 21263.77 481.12 43106.83 48068.31 2021-09-02 08:16:41.000 245 21263.80 481.11 43106.87 48068.32 2021-09-02 08:16:42.000 245 21263.79 481.12 43106.86 48068.36 2021-09-02 08:16:43.000 245 21263.78 481.12 43106.81 48068.38 2021-09-02 08:16:44.000 245 21263.79 481.14 43106.83 48068.40 2021-09-02 08:16:45.000 245 21263.82 481.13 43106.86 48068.38 2021-09-02 08:16:46.000 245 21263.77 481.13 43106.85 48068.37 2021-09-02 08:16:47.000 245 21263.80 481.16 43106.85 48068.35 2021-09-02 08:16:48.000 245 21263.80 481.20 43106.82 48068.42 2021-09-02 08:16:49.000 245 21263.80 481.24 43106.80 48068.39 2021-09-02 08:16:50.000 245 21263.81 481.23 43106.78 48068.37 2021-09-02 08:16:51.000 245 21263.79 481.26 43106.79 48068.36 2021-09-02 08:16:52.000 245 21263.80 481.29 43106.74 48068.36 2021-09-02 08:16:53.000 245 21263.79 481.31 43106.70 48068.29 2021-09-02 08:16:54.000 245 21263.80 481.33 43106.63 48068.25 2021-09-02 08:16:55.000 245 21263.81 481.34 43106.60 48068.22 2021-09-02 08:16:56.000 245 21263.79 481.36 43106.59 48068.23 2021-09-02 08:16:57.000 245 21263.78 481.36 43106.57 48068.19 2021-09-02 08:16:58.000 245 21263.79 481.35 43106.55 48068.16 2021-09-02 08:16:59.000 245 21263.79 481.34 43106.58 48068.14 2021-09-02 08:17:00.000 245 21263.80 481.33 43106.55 48068.17 2021-09-02 08:17:01.000 245 21263.80 481.33 43106.56 48068.14 2021-09-02 08:17:02.000 245 21263.82 481.32 43106.55 48068.10 2021-09-02 08:17:03.000 245 21263.81 481.32 43106.54 48068.15 2021-09-02 08:17:04.000 245 21263.83 481.28 43106.55 48068.17 2021-09-02 08:17:05.000 245 21263.84 481.29 43106.54 48068.13 2021-09-02 08:17:06.000 245 21263.88 481.27 43106.57 48068.22 2021-09-02 08:17:07.000 245 21263.93 481.29 43106.55 48068.22 2021-09-02 08:17:08.000 245 21263.94 481.31 43106.55 48068.24 2021-09-02 08:17:09.000 245 21263.97 481.32 43106.55 48068.20 2021-09-02 08:17:10.000 245 21263.98 481.29 43106.55 48068.23 2021-09-02 08:17:11.000 245 21263.96 481.28 43106.56 48068.20 2021-09-02 08:17:12.000 245 21263.95 481.25 43106.57 48068.20 2021-09-02 08:17:13.000 245 21263.96 481.24 43106.60 48068.23 2021-09-02 08:17:14.000 245 21263.99 481.22 43106.64 48068.23 2021-09-02 08:17:15.000 245 21263.96 481.20 43106.61 48068.29 2021-09-02 08:17:16.000 245 21263.94 481.17 43106.64 48068.28 2021-09-02 08:17:17.000 245 21263.95 481.16 43106.63 48068.30 2021-09-02 08:17:18.000 245 21263.92 481.17 43106.65 48068.29 2021-09-02 08:17:19.000 245 21263.93 481.18 43106.66 48068.31 2021-09-02 08:17:20.000 245 21263.92 481.19 43106.66 48068.31 2021-09-02 08:17:21.000 245 21263.93 481.16 43106.66 48068.27 2021-09-02 08:17:22.000 245 21263.91 481.15 43106.66 48068.31 2021-09-02 08:17:23.000 245 21263.90 481.15 43106.68 48068.27 2021-09-02 08:17:24.000 245 21263.90 481.11 43106.69 48068.28 2021-09-02 08:17:25.000 245 21263.89 481.10 43106.69 48068.31 2021-09-02 08:17:26.000 245 21263.92 481.12 43106.68 48068.32 2021-09-02 08:17:27.000 245 21263.91 481.14 43106.71 48068.33 2021-09-02 08:17:28.000 245 21263.91 481.14 43106.74 48068.37 2021-09-02 08:17:29.000 245 21263.91 481.14 43106.72 48068.36 2021-09-02 08:17:30.000 245 21263.88 481.14 43106.73 48068.32 2021-09-02 08:17:31.000 245 21263.88 481.14 43106.71 48068.33 2021-09-02 08:17:32.000 245 21263.84 481.11 43106.75 48068.30 2021-09-02 08:17:33.000 245 21263.77 481.10 43106.75 48068.31 2021-09-02 08:17:34.000 245 21263.80 481.13 43106.75 48068.40 2021-09-02 08:17:35.000 245 21263.85 481.11 43106.78 48068.39 2021-09-02 08:17:36.000 245 21263.87 481.12 43106.77 48068.38 2021-09-02 08:17:37.000 245 21263.87 481.18 43106.76 48068.36 2021-09-02 08:17:38.000 245 21263.91 481.15 43106.76 48068.38 2021-09-02 08:17:39.000 245 21263.88 481.15 43106.75 48068.35 2021-09-02 08:17:40.000 245 21263.89 481.15 43106.74 48068.37 2021-09-02 08:17:41.000 245 21263.91 481.15 43106.76 48068.36 2021-09-02 08:17:42.000 245 21263.93 481.15 43106.75 48068.36 2021-09-02 08:17:43.000 245 21263.95 481.14 43106.78 48068.36 2021-09-02 08:17:44.000 245 21263.98 481.15 43106.77 48068.44 2021-09-02 08:17:45.000 245 21263.96 481.13 43106.78 48068.38 2021-09-02 08:17:46.000 245 21263.98 481.11 43106.79 48068.41 2021-09-02 08:17:47.000 245 21263.95 481.13 43106.77 48068.41 2021-09-02 08:17:48.000 245 21263.92 481.15 43106.73 48068.41 2021-09-02 08:17:49.000 245 21263.93 481.19 43106.74 48068.42 2021-09-02 08:17:50.000 245 21263.94 481.22 43106.75 48068.37 2021-09-02 08:17:51.000 245 21263.93 481.25 43106.69 48068.33 2021-09-02 08:17:52.000 245 21263.92 481.23 43106.67 48068.32 2021-09-02 08:17:53.000 245 21263.93 481.22 43106.67 48068.31 2021-09-02 08:17:54.000 245 21263.94 481.20 43106.69 48068.24 2021-09-02 08:17:55.000 245 21263.93 481.20 43106.67 48068.27 2021-09-02 08:17:56.000 245 21263.96 481.21 43106.67 48068.28 2021-09-02 08:17:57.000 245 21263.93 481.20 43106.62 48068.29 2021-09-02 08:17:58.000 245 21263.92 481.17 43106.62 48068.27 2021-09-02 08:17:59.000 245 21263.97 481.15 43106.66 48068.34 2021-09-02 08:18:00.000 245 21263.93 481.16 43106.65 48068.31 2021-09-02 08:18:01.000 245 21263.92 481.18 43106.64 48068.30 2021-09-02 08:18:02.000 245 21263.95 481.22 43106.64 48068.29 2021-09-02 08:18:03.000 245 21263.93 481.24 43106.63 48068.27 2021-09-02 08:18:04.000 245 21263.92 481.25 43106.63 48068.21 2021-09-02 08:18:05.000 245 21263.90 481.27 43106.62 48068.26 2021-09-02 08:18:06.000 245 21263.89 481.26 43106.60 48068.23 2021-09-02 08:18:07.000 245 21263.88 481.27 43106.63 48068.22 2021-09-02 08:18:08.000 245 21263.87 481.29 43106.61 48068.20 2021-09-02 08:18:09.000 245 21263.87 481.30 43106.62 48068.21 2021-09-02 08:18:10.000 245 21263.85 481.33 43106.58 48068.19 2021-09-02 08:18:11.000 245 21263.86 481.36 43106.58 48068.16 2021-09-02 08:18:12.000 245 21263.88 481.36 43106.54 48068.18 2021-09-02 08:18:13.000 245 21263.89 481.39 43106.54 48068.14 2021-09-02 08:18:14.000 245 21263.85 481.39 43106.50 48068.12 2021-09-02 08:18:15.000 245 21263.85 481.39 43106.53 48068.17 2021-09-02 08:18:16.000 245 21263.86 481.40 43106.54 48068.14 2021-09-02 08:18:17.000 245 21263.85 481.40 43106.51 48068.16 2021-09-02 08:18:18.000 245 21263.83 481.40 43106.57 48068.14 2021-09-02 08:18:19.000 245 21263.82 481.42 43106.53 48068.08 2021-09-02 08:18:20.000 245 21263.83 481.45 43106.53 48068.09 2021-09-02 08:18:21.000 245 21263.81 481.46 43106.54 48068.11 2021-09-02 08:18:22.000 245 21263.80 481.44 43106.50 48068.10 2021-09-02 08:18:23.000 245 21263.76 481.47 43106.50 48068.07 2021-09-02 08:18:24.000 245 21263.75 481.52 43106.50 48068.11 2021-09-02 08:18:25.000 245 21263.77 481.49 43106.49 48068.09 2021-09-02 08:18:26.000 245 21263.79 481.48 43106.53 48068.10 2021-09-02 08:18:27.000 245 21263.80 481.44 43106.54 48068.10 2021-09-02 08:18:28.000 245 21263.82 481.43 43106.52 48068.12 2021-09-02 08:18:29.000 245 21263.84 481.43 43106.54 48068.12 2021-09-02 08:18:30.000 245 21263.86 481.41 43106.56 48068.20 2021-09-02 08:18:31.000 245 21263.89 481.41 43106.55 48068.19 2021-09-02 08:18:32.000 245 21263.88 481.40 43106.58 48068.17 2021-09-02 08:18:33.000 245 21263.89 481.40 43106.65 48068.20 2021-09-02 08:18:34.000 245 21263.86 481.38 43106.64 48068.23 2021-09-02 08:18:35.000 245 21263.80 481.34 43106.65 48068.19 2021-09-02 08:18:36.000 245 21263.78 481.31 43106.68 48068.21 2021-09-02 08:18:37.000 245 21263.74 481.34 43106.74 48068.28 2021-09-02 08:18:38.000 245 21263.71 481.34 43106.79 48068.27 2021-09-02 08:18:39.000 245 21263.74 481.39 43106.77 48068.25 2021-09-02 08:18:40.000 245 21263.77 481.45 43106.75 48068.31 2021-09-02 08:18:41.000 245 21263.79 481.49 43106.73 48068.27 2021-09-02 08:18:42.000 245 21263.79 481.49 43106.67 48068.23 2021-09-02 08:18:43.000 245 21263.77 481.48 43106.66 48068.21 2021-09-02 08:18:44.000 245 21263.75 481.45 43106.64 48068.21 2021-09-02 08:18:45.000 245 21263.73 481.44 43106.66 48068.23 2021-09-02 08:18:46.000 245 21263.72 481.43 43106.66 48068.21 2021-09-02 08:18:47.000 245 21263.74 481.41 43106.67 48068.22 2021-09-02 08:18:48.000 245 21263.79 481.45 43106.68 48068.18 2021-09-02 08:18:49.000 245 21263.82 481.46 43106.66 48068.20 2021-09-02 08:18:50.000 245 21263.83 481.47 43106.67 48068.22 2021-09-02 08:18:51.000 245 21263.84 481.45 43106.68 48068.23 2021-09-02 08:18:52.000 245 21263.85 481.46 43106.68 48068.27 2021-09-02 08:18:53.000 245 21263.89 481.43 43106.66 48068.27 2021-09-02 08:18:54.000 245 21263.87 481.42 43106.68 48068.27 2021-09-02 08:18:55.000 245 21263.88 481.41 43106.70 48068.28 2021-09-02 08:18:56.000 245 21263.86 481.40 43106.75 48068.31 2021-09-02 08:18:57.000 245 21263.84 481.43 43106.75 48068.31 2021-09-02 08:18:58.000 245 21263.83 481.44 43106.73 48068.35 2021-09-02 08:18:59.000 245 21263.84 481.45 43106.74 48068.35 2021-09-02 08:19:00.000 245 21263.87 481.44 43106.75 48068.31 2021-09-02 08:19:01.000 245 21263.86 481.45 43106.71 48068.32 2021-09-02 08:19:02.000 245 21263.87 481.45 43106.69 48068.30 2021-09-02 08:19:03.000 245 21263.85 481.45 43106.71 48068.31 2021-09-02 08:19:04.000 245 21263.85 481.49 43106.67 48068.31 2021-09-02 08:19:05.000 245 21263.81 481.53 43106.67 48068.30 2021-09-02 08:19:06.000 245 21263.77 481.62 43106.62 48068.25 2021-09-02 08:19:07.000 245 21263.70 481.70 43106.54 48068.16 2021-09-02 08:19:08.000 245 21263.68 481.76 43106.48 48068.09 2021-09-02 08:19:09.000 245 21263.69 481.79 43106.40 48067.99 2021-09-02 08:19:10.000 245 21263.70 481.77 43106.36 48067.98 2021-09-02 08:19:11.000 245 21263.72 481.78 43106.31 48067.89 2021-09-02 08:19:12.000 245 21263.71 481.79 43106.28 48067.88 2021-09-02 08:19:13.000 245 21263.66 481.83 43106.25 48067.83 2021-09-02 08:19:14.000 245 21263.66 481.81 43106.24 48067.83 2021-09-02 08:19:15.000 245 21263.59 481.80 43106.24 48067.79 2021-09-02 08:19:16.000 245 21263.56 481.77 43106.26 48067.79 2021-09-02 08:19:17.000 245 21263.55 481.78 43106.28 48067.80 2021-09-02 08:19:18.000 245 21263.52 481.85 43106.27 48067.78 2021-09-02 08:19:19.000 245 21263.48 481.93 43106.26 48067.73 2021-09-02 08:19:20.000 245 21263.46 482.02 43106.18 48067.65 2021-09-02 08:19:21.000 245 21263.47 482.08 43106.12 48067.64 2021-09-02 08:19:22.000 245 21263.46 482.12 43106.03 48067.54 2021-09-02 08:19:23.000 245 21263.46 482.16 43105.97 48067.52 2021-09-02 08:19:24.000 245 21263.48 482.14 43105.94 48067.47 2021-09-02 08:19:25.000 245 21263.49 482.11 43105.95 48067.45 2021-09-02 08:19:26.000 245 21263.46 482.12 43105.93 48067.42 2021-09-02 08:19:27.000 245 21263.45 482.11 43105.93 48067.39 2021-09-02 08:19:28.000 245 21263.43 482.10 43105.90 48067.38 2021-09-02 08:19:29.000 245 21263.43 482.05 43105.91 48067.37 2021-09-02 08:19:30.000 245 21263.43 481.94 43105.95 48067.39 2021-09-02 08:19:31.000 245 21263.45 481.82 43106.02 48067.48 2021-09-02 08:19:32.000 245 21263.43 481.76 43106.10 48067.53 2021-09-02 08:19:33.000 245 21263.41 481.71 43106.22 48067.58 2021-09-02 08:19:34.000 245 21263.43 481.68 43106.25 48067.65 2021-09-02 08:19:35.000 245 21263.43 481.70 43106.30 48067.71 2021-09-02 08:19:36.000 245 21263.44 481.76 43106.30 48067.71 2021-09-02 08:19:37.000 245 21263.44 481.87 43106.29 48067.76 2021-09-02 08:19:38.000 245 21263.42 481.99 43106.24 48067.73 2021-09-02 08:19:39.000 245 21263.40 482.05 43106.19 48067.65 2021-09-02 08:19:40.000 245 21263.42 482.11 43106.10 48067.62 2021-09-02 08:19:41.000 245 21263.42 482.15 43106.04 48067.55 2021-09-02 08:19:42.000 245 21263.42 482.13 43106.01 48067.54 2021-09-02 08:19:43.000 245 21263.43 482.12 43105.92 48067.45 2021-09-02 08:19:44.000 245 21263.41 482.12 43105.91 48067.44 2021-09-02 08:19:45.000 245 21263.38 482.11 43105.92 48067.44 2021-09-02 08:19:46.000 245 21263.37 482.08 43105.94 48067.43 2021-09-02 08:19:47.000 245 21263.34 482.02 43105.99 48067.41 2021-09-02 08:19:48.000 245 21263.34 481.96 43106.02 48067.45 2021-09-02 08:19:49.000 245 21263.34 481.92 43106.04 48067.44 2021-09-02 08:19:50.000 245 21263.34 481.91 43106.09 48067.49 2021-09-02 08:19:51.000 245 21263.39 481.92 43106.14 48067.51 2021-09-02 08:19:52.000 245 21263.43 481.88 43106.17 48067.55 2021-09-02 08:19:53.000 245 21263.42 481.83 43106.17 48067.60 2021-09-02 08:19:54.000 245 21263.45 481.73 43106.26 48067.62 2021-09-02 08:19:55.000 245 21263.44 481.64 43106.34 48067.71 2021-09-02 08:19:56.000 245 21263.46 481.57 43106.40 48067.78 2021-09-02 08:19:57.000 245 21263.48 481.55 43106.48 48067.90 2021-09-02 08:19:58.000 245 21263.50 481.51 43106.54 48067.95 2021-09-02 08:19:59.000 245 21263.51 481.51 43106.57 48068.00 2021-09-02 08:20:00.000 245 21263.48 481.56 43106.55 48068.00 2021-09-02 08:20:01.000 245 21263.49 481.54 43106.59 48068.04 2021-09-02 08:20:02.000 245 21263.50 481.52 43106.58 48068.03 2021-09-02 08:20:03.000 245 21263.49 481.50 43106.60 48068.01 2021-09-02 08:20:04.000 245 21263.51 481.48 43106.62 48068.03 2021-09-02 08:20:05.000 245 21263.49 481.41 43106.66 48068.06 2021-09-02 08:20:06.000 245 21263.45 481.39 43106.63 48068.09 2021-09-02 08:20:07.000 245 21263.40 481.40 43106.66 48068.06 2021-09-02 08:20:08.000 245 21263.40 481.43 43106.69 48068.05 2021-09-02 08:20:09.000 245 21263.39 481.45 43106.66 48068.03 2021-09-02 08:20:10.000 245 21263.38 481.46 43106.65 48068.01 2021-09-02 08:20:11.000 245 21263.36 481.45 43106.65 48068.05 2021-09-02 08:20:12.000 245 21263.39 481.45 43106.65 48068.03 2021-09-02 08:20:13.000 245 21263.35 481.48 43106.65 48068.04 2021-09-02 08:20:14.000 245 21263.35 481.49 43106.67 48068.05 2021-09-02 08:20:15.000 245 21263.34 481.52 43106.65 48067.98 2021-09-02 08:20:16.000 245 21263.33 481.50 43106.62 48068.01 2021-09-02 08:20:17.000 245 21263.31 481.48 43106.65 48068.00 2021-09-02 08:20:18.000 245 21263.29 481.45 43106.68 48067.99 2021-09-02 08:20:19.000 245 21263.27 481.46 43106.67 48068.03 2021-09-02 08:20:20.000 245 21263.27 481.45 43106.68 48068.03 2021-09-02 08:20:21.000 245 21263.26 481.45 43106.69 48068.04 2021-09-02 08:20:22.000 245 21263.29 481.50 43106.68 48068.03 2021-09-02 08:20:23.000 245 21263.29 481.54 43106.66 48068.02 2021-09-02 08:20:24.000 245 21263.33 481.53 43106.65 48068.01 2021-09-02 08:20:25.000 245 21263.32 481.54 43106.65 48067.99 2021-09-02 08:20:26.000 245 21263.36 481.52 43106.64 48068.00 2021-09-02 08:20:27.000 245 21263.36 481.53 43106.61 48068.03 2021-09-02 08:20:28.000 245 21263.33 481.50 43106.64 48068.04 2021-09-02 08:20:29.000 245 21263.33 481.51 43106.67 48068.01 2021-09-02 08:20:30.000 245 21263.32 481.54 43106.67 48068.03 2021-09-02 08:20:31.000 245 21263.33 481.54 43106.68 48068.03 2021-09-02 08:20:32.000 245 21263.35 481.56 43106.68 48067.99 2021-09-02 08:20:33.000 245 21263.34 481.57 43106.66 48068.06 2021-09-02 08:20:34.000 245 21263.35 481.55 43106.65 48068.05 2021-09-02 08:20:35.000 245 21263.40 481.58 43106.64 48068.02 2021-09-02 08:20:36.000 245 21263.37 481.58 43106.64 48068.03 2021-09-02 08:20:37.000 245 21263.34 481.58 43106.62 48068.01 2021-09-02 08:20:38.000 245 21263.34 481.57 43106.64 48068.03 2021-09-02 08:20:39.000 245 21263.29 481.56 43106.61 48068.03 2021-09-02 08:20:40.000 245 21263.30 481.56 43106.61 48067.99 2021-09-02 08:20:41.000 245 21263.34 481.55 43106.64 48068.00 2021-09-02 08:20:42.000 245 21263.34 481.55 43106.63 48068.01 2021-09-02 08:20:43.000 245 21263.31 481.56 43106.63 48068.00 2021-09-02 08:20:44.000 245 21263.31 481.59 43106.62 48067.95 2021-09-02 08:20:45.000 245 21263.28 481.60 43106.62 48067.96 2021-09-02 08:20:46.000 245 21263.28 481.61 43106.63 48067.96 2021-09-02 08:20:47.000 245 21263.31 481.63 43106.61 48067.95 2021-09-02 08:20:48.000 245 21263.33 481.63 43106.57 48067.93 2021-09-02 08:20:49.000 245 21263.32 481.66 43106.56 48067.96 2021-09-02 08:20:50.000 245 21263.34 481.64 43106.54 48067.91 2021-09-02 08:20:51.000 245 21263.32 481.63 43106.52 48067.88 2021-09-02 08:20:52.000 245 21263.31 481.58 43106.54 48067.90 2021-09-02 08:20:53.000 245 21263.29 481.61 43106.53 48067.90 2021-09-02 08:20:54.000 245 21263.31 481.61 43106.54 48067.91 2021-09-02 08:20:55.000 245 21263.26 481.62 43106.54 48067.89 2021-09-02 08:20:56.000 245 21263.25 481.65 43106.55 48067.88 2021-09-02 08:20:57.000 245 21263.25 481.67 43106.51 48067.85 2021-09-02 08:20:58.000 245 21263.25 481.66 43106.49 48067.83 2021-09-02 08:20:59.000 245 21263.26 481.63 43106.51 48067.85 2021-09-02 08:21:00.000 245 21263.22 481.62 43106.51 48067.83 2021-09-02 08:21:01.000 245 21263.23 481.60 43106.50 48067.85 2021-09-02 08:21:02.000 245 21263.19 481.65 43106.49 48067.82 2021-09-02 08:21:03.000 245 21263.20 481.62 43106.51 48067.84 2021-09-02 08:21:04.000 245 21263.15 481.62 43106.53 48067.82 2021-09-02 08:21:05.000 245 21263.14 481.59 43106.54 48067.82 2021-09-02 08:21:06.000 245 21263.14 481.60 43106.55 48067.85 2021-09-02 08:21:07.000 245 21263.08 481.61 43106.58 48067.82 2021-09-02 08:21:08.000 245 21263.02 481.70 43106.55 48067.80 2021-09-02 08:21:09.000 245 21262.98 481.76 43106.47 48067.76 2021-09-02 08:21:10.000 245 21263.02 481.76 43106.41 48067.71 2021-09-02 08:21:11.000 245 21263.01 481.80 43106.37 48067.68 2021-09-02 08:21:12.000 245 21263.02 481.82 43106.35 48067.64 2021-09-02 08:21:13.000 245 21263.05 481.83 43106.35 48067.58 2021-09-02 08:21:14.000 245 21263.05 481.82 43106.28 48067.57 2021-09-02 08:21:15.000 245 21262.99 481.86 43106.27 48067.54 2021-09-02 08:21:16.000 245 21263.00 481.84 43106.27 48067.55 2021-09-02 08:21:17.000 245 21263.01 481.86 43106.27 48067.52 2021-09-02 08:21:18.000 245 21262.98 481.87 43106.22 48067.50 2021-09-02 08:21:19.000 245 21262.97 481.88 43106.20 48067.46 2021-09-02 08:21:20.000 245 21262.97 481.88 43106.18 48067.43 2021-09-02 08:21:21.000 245 21262.94 481.87 43106.16 48067.43 2021-09-02 08:21:22.000 245 21262.94 481.87 43106.12 48067.39 2021-09-02 08:21:23.000 245 21262.93 481.88 43106.14 48067.31 2021-09-02 08:21:24.000 245 21262.88 481.83 43106.12 48067.33 2021-09-02 08:21:25.000 245 21262.87 481.82 43106.15 48067.35 2021-09-02 08:21:26.000 245 21262.89 481.81 43106.17 48067.35 2021-09-02 08:21:27.000 245 21262.88 481.81 43106.15 48067.36 2021-09-02 08:21:28.000 245 21262.92 481.78 43106.16 48067.36 2021-09-02 08:21:29.000 245 21262.92 481.77 43106.17 48067.36 2021-09-02 08:21:30.000 245 21262.92 481.76 43106.19 48067.38 2021-09-02 08:21:31.000 245 21262.94 481.71 43106.22 48067.40 2021-09-02 08:21:32.000 245 21262.98 481.65 43106.21 48067.40 2021-09-02 08:21:33.000 245 21263.00 481.59 43106.24 48067.44 2021-09-02 08:21:34.000 245 21263.02 481.52 43106.31 48067.50 2021-09-02 08:21:35.000 245 21263.06 481.44 43106.35 48067.52 2021-09-02 08:21:36.000 245 21263.08 481.42 43106.42 48067.58 2021-09-02 08:21:37.000 245 21263.07 481.43 43106.44 48067.64 2021-09-02 08:21:38.000 245 21263.05 481.40 43106.50 48067.72 2021-09-02 08:21:39.000 245 21263.05 481.36 43106.50 48067.74 2021-09-02 08:21:40.000 245 21263.05 481.31 43106.53 48067.77 2021-09-02 08:21:41.000 245 21263.07 481.27 43106.59 48067.86 2021-09-02 08:21:42.000 245 21263.04 481.29 43106.63 48067.86 2021-09-02 08:21:43.000 245 21263.03 481.27 43106.65 48067.89 2021-09-02 08:21:44.000 245 21263.05 481.25 43106.67 48067.91 2021-09-02 08:21:45.000 245 21263.04 481.24 43106.73 48067.93 2021-09-02 08:21:46.000 245 21263.01 481.24 43106.72 48067.91 2021-09-02 08:21:47.000 245 21263.00 481.25 43106.73 48067.95 2021-09-02 08:21:48.000 245 21263.03 481.24 43106.77 48067.97 2021-09-02 08:21:49.000 245 21263.05 481.21 43106.81 48067.97 2021-09-02 08:21:50.000 245 21263.07 481.19 43106.82 48067.98 2021-09-02 08:21:51.000 245 21263.08 481.17 43106.81 48068.05 2021-09-02 08:21:52.000 245 21263.11 481.17 43106.81 48068.02 2021-09-02 08:21:53.000 245 21263.10 481.18 43106.81 48068.03 2021-09-02 08:21:54.000 245 21263.07 481.17 43106.85 48068.07 2021-09-02 08:21:55.000 245 21263.05 481.17 43106.85 48068.05 2021-09-02 08:21:56.000 245 21263.05 481.19 43106.84 48067.99 2021-09-02 08:21:57.000 245 21263.08 481.18 43106.86 48068.03 2021-09-02 08:21:58.000 245 21263.08 481.21 43106.85 48068.06 2021-09-02 08:21:59.000 245 21263.08 481.22 43106.83 48068.06 2021-09-02 08:22:00.000 245 21263.06 481.22 43106.82 48068.03 2021-09-02 08:22:01.000 245 21263.04 481.21 43106.82 48068.08 2021-09-02 08:22:02.000 245 21263.05 481.24 43106.81 48068.04 2021-09-02 08:22:03.000 245 21263.05 481.24 43106.81 48068.04 2021-09-02 08:22:04.000 245 21263.05 481.25 43106.80 48068.04 2021-09-02 08:22:05.000 245 21263.03 481.27 43106.81 48068.02 2021-09-02 08:22:06.000 245 21263.01 481.25 43106.81 48068.04 2021-09-02 08:22:07.000 245 21262.99 481.22 43106.85 48068.04 2021-09-02 08:22:08.000 245 21262.96 481.20 43106.87 48068.02 2021-09-02 08:22:09.000 245 21262.94 481.22 43106.89 48068.00 2021-09-02 08:22:10.000 245 21262.92 481.25 43106.88 48068.01 2021-09-02 08:22:11.000 245 21262.90 481.25 43106.89 48068.01 2021-09-02 08:22:12.000 245 21262.92 481.29 43106.83 48068.02 2021-09-02 08:22:13.000 245 21262.91 481.35 43106.83 48068.03 2021-09-02 08:22:14.000 245 21262.95 481.37 43106.80 48068.03 2021-09-02 08:22:15.000 245 21262.97 481.37 43106.80 48067.97 2021-09-02 08:22:16.000 245 21263.00 481.38 43106.77 48067.99 2021-09-02 08:22:17.000 245 21263.00 481.42 43106.76 48067.97 2021-09-02 08:22:18.000 245 21263.01 481.47 43106.74 48067.95 2021-09-02 08:22:19.000 245 21263.03 481.52 43106.69 48067.93 2021-09-02 08:22:20.000 245 21263.03 481.56 43106.64 48067.94 2021-09-02 08:22:21.000 245 21263.02 481.59 43106.60 48067.89 2021-09-02 08:22:22.000 245 21263.00 481.60 43106.57 48067.82 2021-09-02 08:22:23.000 245 21262.95 481.63 43106.53 48067.78 2021-09-02 08:22:24.000 245 21262.95 481.67 43106.50 48067.78 2021-09-02 08:22:25.000 245 21262.91 481.63 43106.54 48067.70 2021-09-02 08:22:26.000 245 21262.86 481.59 43106.55 48067.71 2021-09-02 08:22:27.000 245 21262.90 481.59 43106.58 48067.75 2021-09-02 08:22:28.000 245 21262.89 481.59 43106.59 48067.73 2021-09-02 08:22:29.000 245 21262.90 481.57 43106.59 48067.77 2021-09-02 08:22:30.000 245 21262.89 481.58 43106.55 48067.74 2021-09-02 08:22:31.000 245 21262.86 481.59 43106.57 48067.75 2021-09-02 08:22:32.000 245 21262.86 481.54 43106.57 48067.71 2021-09-02 08:22:33.000 245 21262.85 481.51 43106.58 48067.72 2021-09-02 08:22:34.000 245 21262.86 481.54 43106.56 48067.73 2021-09-02 08:22:35.000 245 21262.90 481.52 43106.57 48067.75 2021-09-02 08:22:36.000 245 21262.88 481.53 43106.55 48067.73 2021-09-02 08:22:37.000 245 21262.90 481.52 43106.55 48067.76 2021-09-02 08:22:38.000 245 21262.92 481.48 43106.55 48067.74 2021-09-02 08:22:39.000 245 21262.89 481.43 43106.55 48067.73 2021-09-02 08:22:40.000 245 21262.90 481.42 43106.57 48067.73 2021-09-02 08:22:41.000 245 21262.90 481.37 43106.60 48067.75 2021-09-02 08:22:42.000 245 21262.84 481.32 43106.62 48067.75 2021-09-02 08:22:43.000 245 21262.82 481.28 43106.63 48067.77 2021-09-02 08:22:44.000 245 21262.85 481.28 43106.66 48067.84 2021-09-02 08:22:45.000 245 21262.83 481.30 43106.66 48067.81 2021-09-02 08:22:46.000 245 21262.87 481.29 43106.65 48067.79 2021-09-02 08:22:47.000 245 21262.89 481.31 43106.65 48067.79 2021-09-02 08:22:48.000 245 21262.85 481.30 43106.61 48067.76 2021-09-02 08:22:49.000 245 21262.81 481.31 43106.62 48067.76 2021-09-02 08:22:50.000 245 21262.82 481.30 43106.63 48067.74 2021-09-02 08:22:51.000 245 21262.78 481.30 43106.63 48067.77 2021-09-02 08:22:52.000 245 21262.76 481.30 43106.62 48067.75 2021-09-02 08:22:53.000 245 21262.75 481.31 43106.60 48067.72 2021-09-02 08:22:54.000 245 21262.73 481.29 43106.61 48067.72 2021-09-02 08:22:55.000 245 21262.73 481.27 43106.64 48067.67 2021-09-02 08:22:56.000 245 21262.68 481.27 43106.64 48067.69 2021-09-02 08:22:57.000 245 21262.68 481.27 43106.62 48067.68 2021-09-02 08:22:58.000 245 21262.68 481.27 43106.59 48067.71 2021-09-02 08:22:59.000 245 21262.66 481.25 43106.59 48067.69 2021-09-02 08:23:00.000 245 21262.72 481.21 43106.62 48067.73 2021-09-02 08:23:01.000 245 21262.72 481.22 43106.65 48067.71 2021-09-02 08:23:02.000 245 21262.75 481.24 43106.62 48067.72 2021-09-02 08:23:03.000 245 21262.75 481.24 43106.59 48067.73 2021-09-02 08:23:04.000 245 21262.73 481.23 43106.63 48067.74 2021-09-02 08:23:05.000 245 21262.72 481.26 43106.60 48067.72 2021-09-02 08:23:06.000 245 21262.73 481.26 43106.63 48067.72 2021-09-02 08:23:07.000 245 21262.70 481.28 43106.67 48067.72 2021-09-02 08:23:08.000 245 21262.71 481.28 43106.67 48067.75 2021-09-02 08:23:09.000 245 21262.72 481.29 43106.63 48067.68 2021-09-02 08:23:10.000 245 21262.68 481.31 43106.62 48067.71 2021-09-02 08:23:11.000 245 21262.62 481.35 43106.61 48067.75 2021-09-02 08:23:12.000 245 21262.62 481.36 43106.60 48067.68 2021-09-02 08:23:13.000 245 21262.63 481.33 43106.57 48067.69 2021-09-02 08:23:14.000 245 21262.67 481.32 43106.60 48067.69 2021-09-02 08:23:15.000 245 21262.56 481.41 43106.60 48067.66 2021-09-02 08:23:16.000 245 21262.52 481.50 43106.57 48067.59 2021-09-02 08:23:17.000 245 21262.54 481.55 43106.49 48067.55 2021-09-02 08:23:18.000 245 21262.50 481.62 43106.42 48067.51 2021-09-02 08:23:19.000 245 21262.49 481.61 43106.38 48067.44 2021-09-02 08:23:20.000 245 21262.46 481.63 43106.35 48067.38 2021-09-02 08:23:21.000 245 21262.48 481.62 43106.30 48067.32 2021-09-02 08:23:22.000 245 21262.49 481.62 43106.25 48067.32 2021-09-02 08:23:23.000 245 21262.47 481.61 43106.20 48067.30 2021-09-02 08:23:24.000 245 21262.47 481.56 43106.22 48067.29 2021-09-02 08:23:25.000 245 21262.49 481.56 43106.24 48067.28 2021-09-02 08:23:26.000 245 21262.49 481.54 43106.24 48067.28 2021-09-02 08:23:27.000 245 21262.53 481.52 43106.25 48067.30 2021-09-02 08:23:28.000 245 21262.54 481.53 43106.28 48067.38 2021-09-02 08:23:29.000 245 21262.48 481.59 43106.27 48067.35 2021-09-02 08:23:30.000 245 21262.46 481.63 43106.22 48067.27 2021-09-02 08:23:31.000 245 21262.43 481.64 43106.17 48067.25 2021-09-02 08:23:32.000 245 21262.40 481.65 43106.17 48067.18 2021-09-02 08:23:33.000 245 21262.39 481.61 43106.18 48067.17 2021-09-02 08:23:34.000 245 21262.37 481.65 43106.19 48067.16 2021-09-02 08:23:35.000 245 21262.34 481.70 43106.18 48067.16 2021-09-02 08:23:36.000 245 21262.34 481.66 43106.19 48067.18 2021-09-02 08:23:37.000 245 21262.37 481.65 43106.20 48067.16 2021-09-02 08:23:38.000 245 21262.41 481.68 43106.18 48067.19 2021-09-02 08:23:39.000 245 21262.46 481.75 43106.13 48067.18 2021-09-02 08:23:40.000 245 21262.55 481.79 43106.10 48067.13 2021-09-02 08:23:41.000 245 21262.59 481.85 43106.09 48067.16 2021-09-02 08:23:42.000 245 21262.61 481.86 43106.03 48067.19 2021-09-02 08:23:43.000 245 21262.60 481.82 43106.04 48067.14 2021-09-02 08:23:44.000 245 21262.57 481.77 43106.04 48067.15 2021-09-02 08:23:45.000 245 21262.57 481.78 43106.04 48067.15 2021-09-02 08:23:46.000 245 21262.60 481.79 43106.06 48067.15 2021-09-02 08:23:47.000 245 21262.58 481.76 43106.08 48067.18 2021-09-02 08:23:48.000 245 21262.57 481.72 43106.09 48067.15 2021-09-02 08:23:49.000 245 21262.52 481.69 43106.13 48067.16 2021-09-02 08:23:50.000 245 21262.52 481.69 43106.11 48067.16 2021-09-02 08:23:51.000 245 21262.49 481.67 43106.05 48067.14 2021-09-02 08:23:52.000 245 21262.46 481.62 43106.07 48067.14 2021-09-02 08:23:53.000 245 21262.40 481.58 43106.11 48067.14 2021-09-02 08:23:54.000 245 21262.40 481.62 43106.11 48067.13 2021-09-02 08:23:55.000 245 21262.37 481.64 43106.09 48067.09 2021-09-02 08:23:56.000 245 21262.31 481.65 43106.04 48067.12 2021-09-02 08:23:57.000 245 21262.25 481.63 43106.05 48067.10 2021-09-02 08:23:58.000 245 21262.24 481.56 43106.03 48067.05 2021-09-02 08:23:59.000 245 21262.26 481.54 43106.08 48067.05 2021-09-02 08:24:00.000 245 21262.27 481.53 43106.09 48067.07 2021-09-02 08:24:01.000 245 21262.29 481.56 43106.09 48067.06 2021-09-02 08:24:02.000 245 21262.27 481.55 43106.07 48067.03 2021-09-02 08:24:03.000 245 21262.26 481.52 43106.06 48067.03 2021-09-02 08:24:04.000 245 21262.26 481.48 43106.06 48067.02 2021-09-02 08:24:05.000 245 21262.25 481.46 43106.06 48067.03 2021-09-02 08:24:06.000 245 21262.26 481.44 43106.10 48067.03 2021-09-02 08:24:07.000 245 21262.23 481.46 43106.11 48067.08 2021-09-02 08:24:08.000 245 21262.24 481.44 43106.13 48067.06 2021-09-02 08:24:09.000 245 21262.25 481.36 43106.11 48067.09 2021-09-02 08:24:10.000 245 21262.25 481.34 43106.14 48067.10 2021-09-02 08:24:11.000 245 21262.29 481.35 43106.18 48067.14 2021-09-02 08:24:12.000 245 21262.30 481.34 43106.20 48067.09 2021-09-02 08:24:13.000 245 21262.29 481.35 43106.21 48067.14 2021-09-02 08:24:14.000 245 21262.32 481.29 43106.20 48067.15 2021-09-02 08:24:15.000 245 21262.32 481.25 43106.24 48067.17 2021-09-02 08:24:16.000 245 21262.32 481.22 43106.28 48067.17 2021-09-02 08:24:17.000 245 21262.30 481.22 43106.29 48067.21 2021-09-02 08:24:18.000 245 21262.29 481.19 43106.31 48067.22 2021-09-02 08:24:19.000 245 21262.34 481.13 43106.36 48067.26 2021-09-02 08:24:20.000 245 21262.33 481.14 43106.35 48067.29 2021-09-02 08:24:21.000 245 21262.35 481.13 43106.35 48067.30 2021-09-02 08:24:22.000 245 21262.33 481.10 43106.36 48067.28 2021-09-02 08:24:23.000 245 21262.32 481.07 43106.37 48067.32 2021-09-02 08:24:24.000 245 21262.30 481.10 43106.40 48067.33 2021-09-02 08:24:25.000 245 21262.31 481.09 43106.42 48067.32 2021-09-02 08:24:26.000 245 21262.30 481.08 43106.40 48067.33 2021-09-02 08:24:27.000 245 21262.32 481.03 43106.45 48067.32 2021-09-02 08:24:28.000 245 21262.33 481.02 43106.45 48067.38 2021-09-02 08:24:29.000 245 21262.34 481.01 43106.43 48067.38 2021-09-02 08:24:30.000 245 21262.34 481.02 43106.46 48067.37 2021-09-02 08:24:31.000 245 21262.37 481.06 43106.45 48067.42 2021-09-02 08:24:32.000 245 21262.37 481.07 43106.42 48067.40 2021-09-02 08:24:33.000 245 21262.40 481.09 43106.41 48067.40 2021-09-02 08:24:34.000 245 21262.39 481.08 43106.40 48067.41 2021-09-02 08:24:35.000 245 21262.39 481.03 43106.42 48067.36 2021-09-02 08:24:36.000 245 21262.42 480.96 43106.46 48067.39 2021-09-02 08:24:37.000 245 21262.44 480.94 43106.52 48067.43 2021-09-02 08:24:38.000 245 21262.41 480.94 43106.54 48067.52 2021-09-02 08:24:39.000 245 21262.40 480.95 43106.52 48067.51 2021-09-02 08:24:40.000 245 21262.38 480.96 43106.53 48067.48 2021-09-02 08:24:41.000 245 21262.38 480.93 43106.55 48067.52 2021-09-02 08:24:42.000 245 21262.39 480.95 43106.56 48067.52 2021-09-02 08:24:43.000 245 21262.36 480.93 43106.61 48067.52 2021-09-02 08:24:44.000 245 21262.34 480.90 43106.63 48067.53 2021-09-02 08:24:45.000 245 21262.32 480.93 43106.59 48067.53 2021-09-02 08:24:46.000 245 21262.29 480.96 43106.57 48067.52 2021-09-02 08:24:47.000 245 21262.29 480.98 43106.55 48067.50 2021-09-02 08:24:48.000 245 21262.27 480.99 43106.55 48067.53 2021-09-02 08:24:49.000 245 21262.25 481.04 43106.51 48067.46 2021-09-02 08:24:50.000 245 21262.22 481.06 43106.49 48067.43 2021-09-02 08:24:51.000 245 21262.17 481.11 43106.44 48067.37 2021-09-02 08:24:52.000 245 21262.18 481.20 43106.42 48067.35 2021-09-02 08:24:53.000 245 21262.16 481.27 43106.37 48067.22 2021-09-02 08:24:54.000 245 21262.14 481.31 43106.34 48067.22 2021-09-02 08:24:55.000 245 21262.13 481.29 43106.27 48067.27 2021-09-02 08:24:56.000 245 21262.15 481.29 43106.27 48067.18 2021-09-02 08:24:57.000 245 21262.19 481.29 43106.28 48067.13 2021-09-02 08:24:58.000 245 21262.21 481.28 43106.27 48067.11 2021-09-02 08:24:59.000 245 21262.19 481.31 43106.23 48067.11 2021-09-02 08:25:00.000 245 21262.21 481.31 43106.21 48067.08 2021-09-02 08:25:01.000 245 21262.22 481.25 43106.26 48067.09 2021-09-02 08:25:02.000 245 21262.22 481.20 43106.25 48067.18 2021-09-02 08:25:03.000 245 21262.23 481.19 43106.28 48067.17 2021-09-02 08:25:04.000 245 21262.22 481.17 43106.27 48067.13 2021-09-02 08:25:05.000 245 21262.26 481.14 43106.28 48067.18 2021-09-02 08:25:06.000 245 21262.29 481.14 43106.29 48067.20 2021-09-02 08:25:07.000 245 21262.30 481.11 43106.36 48067.29 2021-09-02 08:25:08.000 245 21262.28 481.08 43106.40 48067.32 2021-09-02 08:25:09.000 245 21262.30 481.06 43106.39 48067.38 2021-09-02 08:25:10.000 245 21262.29 481.02 43106.48 48067.39 2021-09-02 08:25:11.000 245 21262.32 481.00 43106.57 48067.45 2021-09-02 08:25:12.000 245 21262.33 481.01 43106.57 48067.49 2021-09-02 08:25:13.000 245 21262.33 480.99 43106.60 48067.50 2021-09-02 08:25:14.000 245 21262.33 481.02 43106.60 48067.54 2021-09-02 08:25:15.000 245 21262.35 481.03 43106.64 48067.53 2021-09-02 08:25:16.000 245 21262.37 481.05 43106.67 48067.58 2021-09-02 08:25:17.000 245 21262.39 481.07 43106.64 48067.59 2021-09-02 08:25:18.000 245 21262.37 481.10 43106.65 48067.62 2021-09-02 08:25:19.000 245 21262.40 481.16 43106.63 48067.60 2021-09-02 08:25:20.000 245 21262.41 481.18 43106.65 48067.62 2021-09-02 08:25:21.000 245 21262.40 481.20 43106.64 48067.59 2021-09-02 08:25:22.000 245 21262.41 481.22 43106.60 48067.60 2021-09-02 08:25:23.000 245 21262.42 481.22 43106.56 48067.59 2021-09-02 08:25:24.000 245 21262.41 481.21 43106.55 48067.56 2021-09-02 08:25:25.000 245 21262.41 481.23 43106.56 48067.55 2021-09-02 08:25:26.000 245 21262.41 481.22 43106.60 48067.56 2021-09-02 08:25:27.000 245 21262.39 481.21 43106.59 48067.56 2021-09-02 08:25:28.000 245 21262.39 481.24 43106.62 48067.55 2021-09-02 08:25:29.000 245 21262.37 481.26 43106.57 48067.56 2021-09-02 08:25:30.000 245 21262.34 481.28 43106.58 48067.57 2021-09-02 08:25:31.000 245 21262.34 481.27 43106.55 48067.47 2021-09-02 08:25:32.000 245 21262.32 481.26 43106.54 48067.51 2021-09-02 08:25:33.000 245 21262.30 481.25 43106.55 48067.50 2021-09-02 08:25:34.000 245 21262.31 481.25 43106.52 48067.48 2021-09-02 08:25:35.000 245 21262.28 481.27 43106.50 48067.48 2021-09-02 08:25:36.000 245 21262.24 481.27 43106.52 48067.47 2021-09-02 08:25:37.000 245 21262.23 481.27 43106.53 48067.41 2021-09-02 08:25:38.000 245 21262.22 481.25 43106.51 48067.45 2021-09-02 08:25:39.000 245 21262.21 481.23 43106.52 48067.41 2021-09-02 08:25:40.000 245 21262.17 481.27 43106.51 48067.39 2021-09-02 08:25:41.000 245 21262.16 481.31 43106.53 48067.40 2021-09-02 08:25:42.000 245 21262.19 481.31 43106.54 48067.40 2021-09-02 08:25:43.000 245 21262.20 481.35 43106.50 48067.37 2021-09-02 08:25:44.000 245 21262.21 481.36 43106.45 48067.38 2021-09-02 08:25:45.000 245 21262.24 481.37 43106.43 48067.37 2021-09-02 08:25:46.000 245 21262.24 481.39 43106.42 48067.34 2021-09-02 08:25:47.000 245 21262.26 481.38 43106.39 48067.35 2021-09-02 08:25:48.000 245 21262.30 481.40 43106.39 48067.32 2021-09-02 08:25:49.000 245 21262.27 481.41 43106.37 48067.31 2021-09-02 08:25:50.000 245 21262.29 481.42 43106.37 48067.33 2021-09-02 08:25:51.000 245 21262.29 481.37 43106.34 48067.27 2021-09-02 08:25:52.000 245 21262.27 481.36 43106.33 48067.33 2021-09-02 08:25:53.000 245 21262.28 481.33 43106.35 48067.29 2021-09-02 08:25:54.000 245 21262.29 481.31 43106.38 48067.33 2021-09-02 08:25:55.000 245 21262.31 481.29 43106.42 48067.34 2021-09-02 08:25:56.000 245 21262.29 481.29 43106.44 48067.36 2021-09-02 08:25:57.000 245 21262.31 481.29 43106.46 48067.45 2021-09-02 08:25:58.000 245 21262.29 481.30 43106.42 48067.43 2021-09-02 08:25:59.000 245 21262.25 481.25 43106.42 48067.42 2021-09-02 08:26:00.000 245 21262.20 481.25 43106.45 48067.40 2021-09-02 08:26:01.000 245 21262.21 481.19 43106.46 48067.39 2021-09-02 08:26:02.000 245 21262.20 481.18 43106.49 48067.41 2021-09-02 08:26:03.000 245 21262.22 481.14 43106.52 48067.44 2021-09-02 08:26:04.000 245 21262.22 481.19 43106.55 48067.42 2021-09-02 08:26:05.000 245 21262.24 481.19 43106.52 48067.41 2021-09-02 08:26:06.000 245 21262.25 481.22 43106.47 48067.41 2021-09-02 08:26:07.000 245 21262.27 481.25 43106.43 48067.42 2021-09-02 08:26:08.000 245 21262.25 481.34 43106.39 48067.39 2021-09-02 08:26:09.000 245 21262.23 481.45 43106.32 48067.34 2021-09-02 08:26:10.000 245 21262.19 481.48 43106.22 48067.24 2021-09-02 08:26:11.000 245 21262.22 481.47 43106.18 48067.18 2021-09-02 08:26:12.000 245 21262.22 481.49 43106.14 48067.09 2021-09-02 08:26:13.000 245 21262.21 481.48 43106.10 48067.08 2021-09-02 08:26:14.000 245 21262.16 481.48 43106.09 48067.09 2021-09-02 08:26:15.000 245 21262.18 481.48 43106.09 48067.04 2021-09-02 08:26:16.000 245 21262.19 481.43 43106.14 48067.06 2021-09-02 08:26:17.000 245 21262.21 481.39 43106.14 48067.02 2021-09-02 08:26:18.000 245 21262.19 481.38 43106.17 48067.10 2021-09-02 08:26:19.000 245 21262.16 481.44 43106.16 48067.08 2021-09-02 08:26:20.000 245 21262.10 481.56 43106.09 48067.05 2021-09-02 08:26:21.000 245 21262.04 481.64 43106.05 48067.00 2021-09-02 08:26:22.000 245 21262.05 481.66 43106.00 48066.95 2021-09-02 08:26:23.000 245 21261.99 481.69 43105.93 48066.87 2021-09-02 08:26:24.000 245 21262.02 481.68 43105.90 48066.82 2021-09-02 08:26:25.000 245 21262.00 481.68 43105.88 48066.80 2021-09-02 08:26:26.000 245 21262.02 481.68 43105.86 48066.76 2021-09-02 08:26:27.000 245 21261.99 481.71 43105.84 48066.77 2021-09-02 08:26:28.000 245 21262.00 481.74 43105.82 48066.76 2021-09-02 08:26:29.000 245 21262.04 481.71 43105.83 48066.74 2021-09-02 08:26:30.000 245 21262.05 481.69 43105.85 48066.74 2021-09-02 08:26:31.000 245 21262.09 481.66 43105.86 48066.75 2021-09-02 08:26:32.000 245 21262.14 481.58 43105.89 48066.82 2021-09-02 08:26:33.000 245 21262.13 481.49 43105.96 48066.86 2021-09-02 08:26:34.000 245 21262.15 481.42 43106.01 48066.90 2021-09-02 08:26:35.000 245 21262.18 481.35 43106.07 48066.93 2021-09-02 08:26:36.000 245 21262.16 481.36 43106.13 48067.02 2021-09-02 08:26:37.000 245 21262.18 481.32 43106.17 48067.07 2021-09-02 08:26:38.000 245 21262.20 481.32 43106.21 48067.13 2021-09-02 08:26:39.000 245 21262.24 481.30 43106.25 48067.15 2021-09-02 08:26:40.000 245 21262.26 481.29 43106.29 48067.21 2021-09-02 08:26:41.000 245 21262.27 481.26 43106.30 48067.25 2021-09-02 08:26:42.000 245 21262.25 481.24 43106.30 48067.25 2021-09-02 08:26:43.000 245 21262.22 481.22 43106.34 48067.33 2021-09-02 08:26:44.000 245 21262.23 481.20 43106.41 48067.30 2021-09-02 08:26:45.000 245 21262.23 481.20 43106.45 48067.35 2021-09-02 08:26:46.000 245 21262.25 481.21 43106.45 48067.32 2021-09-02 08:26:47.000 245 21262.24 481.19 43106.45 48067.34 2021-09-02 08:26:48.000 245 21262.21 481.14 43106.46 48067.38 2021-09-02 08:26:49.000 245 21262.17 481.13 43106.49 48067.37 2021-09-02 08:26:50.000 245 21262.17 481.13 43106.51 48067.41 2021-09-02 08:26:51.000 245 21262.17 481.17 43106.52 48067.40 2021-09-02 08:26:52.000 245 21262.15 481.15 43106.50 48067.40 2021-09-02 08:26:53.000 245 21262.14 481.13 43106.53 48067.37 2021-09-02 08:26:54.000 245 21262.09 481.09 43106.59 48067.37 2021-09-02 08:26:55.000 245 21262.06 481.08 43106.62 48067.43 2021-09-02 08:26:56.000 245 21262.04 481.07 43106.60 48067.41 2021-09-02 08:26:57.000 245 21262.07 481.04 43106.62 48067.42 2021-09-02 08:26:58.000 245 21262.09 481.05 43106.63 48067.44 2021-09-02 08:26:59.000 245 21262.13 481.07 43106.59 48067.47 2021-09-02 08:27:00.000 245 21262.15 481.10 43106.61 48067.45 2021-09-02 08:27:01.000 245 21262.15 481.12 43106.57 48067.53 2021-09-02 08:27:02.000 245 21262.17 481.09 43106.58 48067.49 2021-09-02 08:27:03.000 245 21262.16 481.05 43106.59 48067.48 2021-09-02 08:27:04.000 245 21262.16 481.01 43106.65 48067.48 2021-09-02 08:27:05.000 245 21262.16 480.97 43106.66 48067.49 2021-09-02 08:27:06.000 245 21262.16 480.98 43106.67 48067.51 2021-09-02 08:27:07.000 245 21262.18 480.99 43106.73 48067.52 2021-09-02 08:27:08.000 245 21262.20 480.99 43106.71 48067.55 2021-09-02 08:27:09.000 245 21262.24 481.02 43106.70 48067.56 2021-09-02 08:27:10.000 245 21262.25 481.03 43106.68 48067.57 2021-09-02 08:27:11.000 245 21262.29 481.03 43106.61 48067.59 2021-09-02 08:27:12.000 245 21262.30 481.02 43106.62 48067.58 2021-09-02 08:27:13.000 245 21262.31 480.98 43106.64 48067.55 2021-09-02 08:27:14.000 245 21262.32 480.99 43106.65 48067.58 2021-09-02 08:27:15.000 245 21262.30 481.00 43106.66 48067.56 2021-09-02 08:27:16.000 245 21262.28 480.98 43106.64 48067.57 2021-09-02 08:27:17.000 245 21262.26 480.94 43106.65 48067.60 2021-09-02 08:27:18.000 245 21262.27 480.93 43106.67 48067.59 2021-09-02 08:27:19.000 245 21262.26 480.97 43106.67 48067.58 2021-09-02 08:27:20.000 245 21262.23 480.95 43106.70 48067.58 2021-09-02 08:27:21.000 245 21262.28 481.00 43106.69 48067.62 2021-09-02 08:27:22.000 245 21262.29 481.04 43106.69 48067.62 2021-09-02 08:27:23.000 245 21262.30 481.06 43106.63 48067.58 2021-09-02 08:27:24.000 245 21262.30 481.08 43106.62 48067.57 2021-09-02 08:27:25.000 245 21262.29 481.13 43106.61 48067.57 2021-09-02 08:27:26.000 245 21262.25 481.14 43106.56 48067.54 2021-09-02 08:27:27.000 245 21262.26 481.15 43106.52 48067.50 2021-09-02 08:27:28.000 245 21262.24 481.18 43106.50 48067.48 2021-09-02 08:27:29.000 245 21262.27 481.20 43106.49 48067.45 2021-09-02 08:27:30.000 245 21262.27 481.22 43106.44 48067.45 2021-09-02 08:27:31.000 245 21262.27 481.25 43106.45 48067.42 2021-09-02 08:27:32.000 245 21262.29 481.30 43106.41 48067.40 2021-09-02 08:27:33.000 245 21262.29 481.31 43106.39 48067.37 2021-09-02 08:27:34.000 245 21262.29 481.31 43106.39 48067.36 2021-09-02 08:27:35.000 245 21262.29 481.28 43106.40 48067.36 2021-09-02 08:27:36.000 245 21262.31 481.27 43106.39 48067.33 2021-09-02 08:27:37.000 245 21262.34 481.22 43106.43 48067.33 2021-09-02 08:27:38.000 245 21262.30 481.23 43106.45 48067.36 2021-09-02 08:27:39.000 245 21262.28 481.26 43106.43 48067.34 2021-09-02 08:27:40.000 245 21262.29 481.25 43106.44 48067.34 2021-09-02 08:27:41.000 245 21262.28 481.27 43106.46 48067.35 2021-09-02 08:27:42.000 245 21262.26 481.27 43106.44 48067.35 2021-09-02 08:27:43.000 245 21262.26 481.33 43106.38 48067.36 2021-09-02 08:27:44.000 245 21262.26 481.36 43106.41 48067.35 2021-09-02 08:27:45.000 245 21262.25 481.38 43106.39 48067.29 2021-09-02 08:27:46.000 245 21262.26 481.39 43106.35 48067.28 2021-09-02 08:27:47.000 245 21262.25 481.37 43106.35 48067.29 2021-09-02 08:27:48.000 245 21262.24 481.38 43106.35 48067.26 2021-09-02 08:27:49.000 245 21262.22 481.39 43106.33 48067.27 2021-09-02 08:27:50.000 245 21262.23 481.40 43106.33 48067.25 2021-09-02 08:27:51.000 245 21262.22 481.41 43106.35 48067.24 2021-09-02 08:27:52.000 245 21262.20 481.42 43106.35 48067.25 2021-09-02 08:27:53.000 245 21262.22 481.40 43106.33 48067.22 2021-09-02 08:27:54.000 245 21262.18 481.40 43106.34 48067.22 2021-09-02 08:27:55.000 245 21262.15 481.42 43106.33 48067.21 2021-09-02 08:27:56.000 245 21262.20 481.43 43106.33 48067.24 2021-09-02 08:27:57.000 245 21262.18 481.42 43106.32 48067.23 2021-09-02 08:27:58.000 245 21262.15 481.40 43106.32 48067.23 2021-09-02 08:27:59.000 245 21262.12 481.43 43106.31 48067.23 2021-09-02 08:28:00.000 245 21262.11 481.51 43106.31 48067.19 2021-09-02 08:28:01.000 245 21262.11 481.56 43106.26 48067.23 2021-09-02 08:28:02.000 245 21262.06 481.58 43106.20 48067.13 2021-09-02 08:28:03.000 245 21262.04 481.59 43106.17 48067.08 2021-09-02 08:28:04.000 245 21262.03 481.60 43106.15 48067.03 2021-09-02 08:28:05.000 245 21262.04 481.56 43106.14 48067.03 2021-09-02 08:28:06.000 245 21262.04 481.54 43106.13 48067.04 2021-09-02 08:28:07.000 245 21262.04 481.54 43106.12 48067.04 2021-09-02 08:28:08.000 245 21262.03 481.55 43106.15 48067.03 2021-09-02 08:28:09.000 245 21262.00 481.56 43106.19 48067.05 2021-09-02 08:28:10.000 245 21261.98 481.57 43106.18 48067.03 2021-09-02 08:28:11.000 245 21261.98 481.58 43106.19 48067.06 2021-09-02 08:28:12.000 245 21261.96 481.60 43106.20 48067.04 2021-09-02 08:28:13.000 245 21261.93 481.62 43106.20 48067.04 2021-09-02 08:28:14.000 245 21261.90 481.67 43106.19 48067.02 2021-09-02 08:28:15.000 245 21261.88 481.72 43106.15 48067.04 2021-09-02 08:28:16.000 245 21261.88 481.77 43106.14 48066.95 2021-09-02 08:28:17.000 245 21261.89 481.77 43106.09 48066.92 2021-09-02 08:28:18.000 245 21261.89 481.81 43106.06 48066.91 2021-09-02 08:28:19.000 245 21261.85 481.83 43106.04 48066.89 2021-09-02 08:28:20.000 245 21261.81 481.88 43105.99 48066.85 2021-09-02 08:28:21.000 245 21261.77 482.00 43105.93 48066.78 2021-09-02 08:28:22.000 245 21261.72 482.08 43105.87 48066.68 2021-09-02 08:28:23.000 245 21261.69 482.12 43105.78 48066.61 2021-09-02 08:28:24.000 245 21261.72 482.08 43105.79 48066.53 2021-09-02 08:28:25.000 245 21261.77 482.01 43105.77 48066.53 2021-09-02 08:28:26.000 245 21261.79 481.95 43105.81 48066.56 2021-09-02 08:28:27.000 245 21261.77 481.93 43105.86 48066.57 2021-09-02 08:28:28.000 245 21261.76 481.93 43105.86 48066.67 2021-09-02 08:28:29.000 245 21261.78 481.94 43105.88 48066.63 2021-09-02 08:28:30.000 245 21261.78 481.94 43105.86 48066.66 2021-09-02 08:28:31.000 245 21261.74 481.97 43105.84 48066.63 2021-09-02 08:28:32.000 245 21261.71 482.02 43105.79 48066.61 2021-09-02 08:28:33.000 245 21261.70 482.04 43105.74 48066.56 2021-09-02 08:28:34.000 245 21261.68 482.05 43105.68 48066.51 2021-09-02 08:28:35.000 245 21261.67 482.06 43105.66 48066.49 2021-09-02 08:28:36.000 245 21261.65 482.06 43105.68 48066.44 2021-09-02 08:28:37.000 245 21261.64 482.07 43105.65 48066.44 2021-09-02 08:28:38.000 245 21261.62 482.03 43105.64 48066.43 2021-09-02 08:28:39.000 245 21261.58 482.03 43105.69 48066.41 2021-09-02 08:28:40.000 245 21261.59 482.04 43105.66 48066.37 2021-09-02 08:28:41.000 245 21261.62 482.05 43105.66 48066.35 2021-09-02 08:28:42.000 245 21261.57 482.07 43105.62 48066.36 2021-09-02 08:28:43.000 245 21261.55 482.06 43105.62 48066.35 2021-09-02 08:28:44.000 245 21261.59 482.07 43105.60 48066.39 2021-09-02 08:28:45.000 245 21261.60 482.08 43105.58 48066.34 2021-09-02 08:28:46.000 245 21261.59 482.08 43105.57 48066.28 2021-09-02 08:28:47.000 245 21261.57 482.08 43105.56 48066.29 2021-09-02 08:28:48.000 245 21261.61 482.10 43105.55 48066.27 2021-09-02 08:28:49.000 245 21261.62 482.10 43105.53 48066.26 2021-09-02 08:28:50.000 245 21261.64 482.10 43105.56 48066.27 2021-09-02 08:28:51.000 245 21261.63 482.09 43105.57 48066.31 2021-09-02 08:28:52.000 245 21261.65 482.06 43105.55 48066.37 2021-09-02 08:28:53.000 245 21261.66 482.03 43105.59 48066.38 2021-09-02 08:28:54.000 245 21261.71 482.02 43105.60 48066.36 2021-09-02 08:28:55.000 245 21261.71 482.03 43105.63 48066.42 2021-09-02 08:28:56.000 245 21261.73 482.05 43105.62 48066.42 2021-09-02 08:28:57.000 245 21261.71 482.07 43105.66 48066.45 2021-09-02 08:28:58.000 245 21261.72 482.08 43105.67 48066.41 2021-09-02 08:28:59.000 245 21261.66 482.08 43105.64 48066.46 2021-09-02 08:29:00.000 245 21261.65 482.07 43105.63 48066.43 2021-09-02 08:29:01.000 245 21261.66 482.07 43105.66 48066.45 2021-09-02 08:29:02.000 245 21261.65 482.05 43105.69 48066.40 2021-09-02 08:29:03.000 245 21261.65 482.01 43105.73 48066.43 2021-09-02 08:29:04.000 245 21261.67 482.03 43105.75 48066.43 2021-09-02 08:29:05.000 245 21261.65 482.09 43105.72 48066.46 2021-09-02 08:29:06.000 245 21261.65 482.07 43105.72 48066.44 2021-09-02 08:29:07.000 245 21261.67 482.07 43105.73 48066.42 2021-09-02 08:29:08.000 245 21261.70 482.02 43105.75 48066.46 2021-09-02 08:29:09.000 245 21261.68 481.98 43105.74 48066.46 2021-09-02 08:29:10.000 245 21261.69 481.96 43105.76 48066.51 2021-09-02 08:29:11.000 245 21261.68 481.95 43105.80 48066.53 2021-09-02 08:29:12.000 245 21261.70 481.98 43105.83 48066.62 2021-09-02 08:29:13.000 245 21261.70 481.98 43105.85 48066.64 2021-09-02 08:29:14.000 245 21261.67 481.99 43105.90 48066.62 2021-09-02 08:29:15.000 245 21261.67 482.02 43105.88 48066.60 2021-09-02 08:29:16.000 245 21261.69 482.01 43105.83 48066.65 2021-09-02 08:29:17.000 245 21261.70 481.99 43105.84 48066.61 2021-09-02 08:29:18.000 245 21261.73 481.92 43105.87 48066.62 2021-09-02 08:29:19.000 245 21261.77 481.90 43105.86 48066.65 2021-09-02 08:29:20.000 245 21261.79 481.88 43105.88 48066.66 2021-09-02 08:29:21.000 245 21261.80 481.90 43105.93 48066.69 2021-09-02 08:29:22.000 245 21261.80 481.94 43105.93 48066.69 2021-09-02 08:29:23.000 245 21261.80 481.99 43105.96 48066.70 2021-09-02 08:29:24.000 245 21261.82 482.00 43105.91 48066.72 2021-09-02 08:29:25.000 245 21261.82 482.00 43105.89 48066.70 2021-09-02 08:29:26.000 245 21261.81 482.00 43105.89 48066.71 2021-09-02 08:29:27.000 245 21261.77 481.98 43105.86 48066.69 2021-09-02 08:29:28.000 245 21261.73 481.95 43105.91 48066.67 2021-09-02 08:29:29.000 245 21261.70 481.95 43105.98 48066.68 2021-09-02 08:29:30.000 245 21261.67 481.97 43105.93 48066.70 2021-09-02 08:29:31.000 245 21261.70 481.98 43105.93 48066.68 2021-09-02 08:29:32.000 245 21261.75 482.00 43105.94 48066.71 2021-09-02 08:29:33.000 245 21261.76 482.01 43105.96 48066.70 2021-09-02 08:29:34.000 245 21261.73 482.04 43105.93 48066.72 2021-09-02 08:29:35.000 245 21261.73 482.03 43105.91 48066.69 2021-09-02 08:29:36.000 245 21261.70 482.04 43105.90 48066.67 2021-09-02 08:29:37.000 245 21261.67 482.02 43105.93 48066.65 2021-09-02 08:29:38.000 245 21261.66 482.05 43105.95 48066.68 2021-09-02 08:29:39.000 245 21261.65 482.06 43105.95 48066.69 2021-09-02 08:29:40.000 245 21261.64 482.02 43105.96 48066.61 2021-09-02 08:29:41.000 245 21261.63 482.02 43105.95 48066.66 2021-09-02 08:29:42.000 245 21261.66 482.04 43105.97 48066.63 2021-09-02 08:29:43.000 245 21261.67 482.07 43105.94 48066.72 2021-09-02 08:29:44.000 245 21261.69 482.06 43105.95 48066.71 2021-09-02 08:29:45.000 245 21261.70 482.07 43105.95 48066.63 2021-09-02 08:29:46.000 245 21261.66 482.07 43105.92 48066.64 2021-09-02 08:29:47.000 245 21261.63 482.06 43105.92 48066.68 2021-09-02 08:29:48.000 245 21261.64 482.04 43105.96 48066.63 2021-09-02 08:29:49.000 245 21261.59 482.05 43105.95 48066.65 2021-09-02 08:29:50.000 245 21261.60 482.06 43105.98 48066.64 2021-09-02 08:29:51.000 245 21261.58 482.08 43105.99 48066.66 2021-09-02 08:29:52.000 245 21261.61 482.12 43105.96 48066.70 2021-09-02 08:29:53.000 245 21261.62 482.12 43105.96 48066.69 2021-09-02 08:29:54.000 245 21261.60 482.10 43105.99 48066.68 2021-09-02 08:29:55.000 245 21261.61 482.09 43105.99 48066.68 2021-09-02 08:29:56.000 245 21261.64 482.10 43106.00 48066.72 2021-09-02 08:29:57.000 245 21261.63 482.12 43106.01 48066.70 2021-09-02 08:29:58.000 245 21261.62 482.13 43106.00 48066.67 2021-09-02 08:29:59.000 245 21261.62 482.15 43105.98 48066.70 2021-09-02 08:30:00.000 245 21261.61 482.14 43105.96 48066.67 2021-09-02 08:30:01.000 245 21261.64 482.10 43105.98 48066.71 2021-09-02 08:30:02.000 245 21261.69 482.07 43106.01 48066.71 2021-09-02 08:30:03.000 245 21261.69 482.03 43106.03 48066.72 2021-09-02 08:30:04.000 245 21261.69 482.02 43106.03 48066.76 2021-09-02 08:30:05.000 245 21261.71 482.01 43106.04 48066.76 2021-09-02 08:30:06.000 245 21261.72 481.98 43106.10 48066.81 2021-09-02 08:30:07.000 245 21261.70 481.96 43106.11 48066.72 2021-09-02 08:30:08.000 245 21261.71 481.93 43106.12 48066.76 2021-09-02 08:30:09.000 245 21261.72 481.89 43106.15 48066.86 2021-09-02 08:30:10.000 245 21261.74 481.85 43106.19 48066.87 2021-09-02 08:30:11.000 245 21261.72 481.84 43106.21 48066.89 2021-09-02 08:30:12.000 245 21261.74 481.81 43106.23 48066.89 2021-09-02 08:30:13.000 245 21261.70 481.75 43106.25 48066.92 2021-09-02 08:30:14.000 245 21261.65 481.70 43106.28 48066.93 2021-09-02 08:30:15.000 245 21261.66 481.64 43106.32 48066.96 2021-09-02 08:30:16.000 245 21261.63 481.62 43106.39 48067.01 2021-09-02 08:30:17.000 245 21261.65 481.61 43106.43 48067.10 2021-09-02 08:30:18.000 245 21261.67 481.62 43106.48 48067.11 2021-09-02 08:30:19.000 245 21261.68 481.58 43106.54 48067.09 2021-09-02 08:30:20.000 245 21261.70 481.58 43106.56 48067.12 2021-09-02 08:30:21.000 245 21261.74 481.58 43106.58 48067.21 2021-09-02 08:30:22.000 245 21261.78 481.62 43106.57 48067.25 2021-09-02 08:30:23.000 245 21261.82 481.65 43106.54 48067.26 2021-09-02 08:30:24.000 245 21261.86 481.63 43106.51 48067.29 2021-09-02 08:30:25.000 245 21261.89 481.61 43106.54 48067.31 2021-09-02 08:30:26.000 245 21261.92 481.63 43106.54 48067.25 2021-09-02 08:30:27.000 245 21261.93 481.62 43106.52 48067.28 2021-09-02 08:30:28.000 245 21261.95 481.58 43106.56 48067.28 2021-09-02 08:30:29.000 245 21261.95 481.56 43106.58 48067.33 2021-09-02 08:30:30.000 245 21262.00 481.52 43106.59 48067.34 2021-09-02 08:30:31.000 245 21262.03 481.49 43106.60 48067.37 2021-09-02 08:30:32.000 245 21262.03 481.48 43106.62 48067.43 2021-09-02 08:30:33.000 245 21262.06 481.49 43106.63 48067.45 2021-09-02 08:30:34.000 245 21262.05 481.52 43106.62 48067.44 2021-09-02 08:30:35.000 245 21262.04 481.52 43106.61 48067.44 2021-09-02 08:30:36.000 245 21262.07 481.56 43106.60 48067.43 2021-09-02 08:30:37.000 245 21262.08 481.55 43106.61 48067.43 2021-09-02 08:30:38.000 245 21262.07 481.54 43106.62 48067.48 2021-09-02 08:30:39.000 245 21262.10 481.53 43106.62 48067.46 2021-09-02 08:30:40.000 245 21262.08 481.52 43106.65 48067.49 2021-09-02 08:30:41.000 245 21262.09 481.50 43106.66 48067.48 2021-09-02 08:30:42.000 245 21262.09 481.45 43106.68 48067.48 2021-09-02 08:30:43.000 245 21262.10 481.47 43106.70 48067.50 2021-09-02 08:30:44.000 245 21262.07 481.45 43106.68 48067.50 2021-09-02 08:30:45.000 245 21262.08 481.45 43106.67 48067.49 2021-09-02 08:30:46.000 245 21262.04 481.44 43106.71 48067.51 2021-09-02 08:30:47.000 245 21262.00 481.44 43106.72 48067.46 2021-09-02 08:30:48.000 245 21261.97 481.44 43106.71 48067.51 2021-09-02 08:30:49.000 245 21261.91 481.47 43106.75 48067.48 2021-09-02 08:30:50.000 245 21261.88 481.46 43106.73 48067.49 2021-09-02 08:30:51.000 245 21261.89 481.46 43106.75 48067.47 2021-09-02 08:30:52.000 245 21261.84 481.47 43106.73 48067.47 2021-09-02 08:30:53.000 245 21261.83 481.53 43106.71 48067.44 2021-09-02 08:30:54.000 245 21261.82 481.58 43106.67 48067.42 2021-09-02 08:30:55.000 245 21261.83 481.64 43106.62 48067.36 2021-09-02 08:30:56.000 245 21261.81 481.69 43106.59 48067.33 2021-09-02 08:30:57.000 245 21261.83 481.74 43106.54 48067.29 2021-09-02 08:30:58.000 245 21261.83 481.72 43106.53 48067.32 2021-09-02 08:30:59.000 245 21261.83 481.67 43106.51 48067.24 2021-09-02 08:31:00.000 245 21261.84 481.58 43106.51 48067.26 2021-09-02 08:31:01.000 245 21261.85 481.58 43106.54 48067.26 2021-09-02 08:31:02.000 245 21261.87 481.59 43106.52 48067.25 2021-09-02 08:31:03.000 245 21261.87 481.60 43106.49 48067.26 2021-09-02 08:31:04.000 245 21261.88 481.62 43106.49 48067.22 2021-09-02 08:31:05.000 245 21261.86 481.62 43106.47 48067.22 2021-09-02 08:31:06.000 245 21261.86 481.63 43106.47 48067.25 2021-09-02 08:31:07.000 245 21261.85 481.62 43106.44 48067.23 2021-09-02 08:31:08.000 245 21261.88 481.62 43106.46 48067.22 2021-09-02 08:31:09.000 245 21261.87 481.66 43106.43 48067.18 2021-09-02 08:31:10.000 245 21261.84 481.68 43106.38 48067.14 2021-09-02 08:31:11.000 245 21261.76 481.82 43106.31 48067.10 2021-09-02 08:31:12.000 245 21261.72 481.95 43106.25 48067.02 2021-09-02 08:31:13.000 245 21261.70 481.98 43106.19 48066.94 2021-09-02 08:31:14.000 245 21261.68 481.98 43106.13 48066.86 2021-09-02 08:31:15.000 245 21261.66 481.94 43106.09 48066.80 2021-09-02 08:31:16.000 245 21261.61 481.99 43106.05 48066.77 2021-09-02 08:31:17.000 245 21261.54 482.14 43105.99 48066.72 2021-09-02 08:31:18.000 245 21261.51 482.26 43105.88 48066.63 2021-09-02 08:31:19.000 245 21261.48 482.35 43105.75 48066.52 2021-09-02 08:31:20.000 245 21261.48 482.34 43105.66 48066.46 2021-09-02 08:31:21.000 245 21261.49 482.27 43105.63 48066.36 2021-09-02 08:31:22.000 245 21261.48 482.23 43105.63 48066.34 2021-09-02 08:31:23.000 245 21261.55 482.18 43105.63 48066.32 2021-09-02 08:31:24.000 245 21261.56 482.11 43105.66 48066.33 2021-09-02 08:31:25.000 245 21261.60 482.04 43105.71 48066.35 2021-09-02 08:31:26.000 245 21261.58 481.97 43105.72 48066.38 2021-09-02 08:31:27.000 245 21261.59 481.94 43105.72 48066.40 2021-09-02 08:31:28.000 245 21261.60 481.96 43105.76 48066.47 2021-09-02 08:31:29.000 245 21261.57 481.93 43105.78 48066.46 2021-09-02 08:31:30.000 245 21261.58 481.94 43105.80 48066.49 2021-09-02 08:31:31.000 245 21261.55 481.98 43105.80 48066.51 2021-09-02 08:31:32.000 245 21261.52 482.00 43105.81 48066.51 2021-09-02 08:31:33.000 245 21261.52 482.03 43105.77 48066.48 2021-09-02 08:31:34.000 245 21261.51 482.03 43105.75 48066.43 2021-09-02 08:31:35.000 245 21261.52 482.04 43105.73 48066.44 2021-09-02 08:31:36.000 245 21261.50 482.03 43105.75 48066.42 2021-09-02 08:31:37.000 245 21261.50 482.02 43105.78 48066.43 2021-09-02 08:31:38.000 245 21261.50 481.99 43105.78 48066.44 2021-09-02 08:31:39.000 245 21261.48 482.02 43105.81 48066.43 2021-09-02 08:31:40.000 245 21261.50 482.00 43105.80 48066.43 2021-09-02 08:31:41.000 245 21261.49 481.96 43105.79 48066.43 2021-09-02 08:31:42.000 245 21261.45 481.94 43105.84 48066.48 2021-09-02 08:31:43.000 245 21261.48 481.91 43105.84 48066.44 2021-09-02 08:31:44.000 245 21261.47 481.91 43105.83 48066.48 2021-09-02 08:31:45.000 245 21261.48 481.89 43105.90 48066.46 2021-09-02 08:31:46.000 245 21261.52 481.85 43105.92 48066.50 2021-09-02 08:31:47.000 245 21261.52 481.85 43105.93 48066.52 2021-09-02 08:31:48.000 245 21261.47 481.81 43105.97 48066.55 2021-09-02 08:31:49.000 245 21261.46 481.82 43105.95 48066.57 2021-09-02 08:31:50.000 245 21261.44 481.85 43105.99 48066.59 2021-09-02 08:31:51.000 245 21261.45 481.82 43106.00 48066.59 2021-09-02 08:31:52.000 245 21261.49 481.77 43106.05 48066.59 2021-09-02 08:31:53.000 245 21261.52 481.75 43106.08 48066.64 2021-09-02 08:31:54.000 245 21261.55 481.72 43106.09 48066.65 2021-09-02 08:31:55.000 245 21261.56 481.76 43106.07 48066.73 2021-09-02 08:31:56.000 245 21261.56 481.79 43106.04 48066.73 2021-09-02 08:31:57.000 245 21261.59 481.82 43106.05 48066.74 2021-09-02 08:31:58.000 245 21261.57 481.86 43106.05 48066.70 2021-09-02 08:31:59.000 245 21261.56 481.89 43106.03 48066.67 2021-09-02 08:32:00.000 245 21261.50 481.91 43105.99 48066.64 2021-09-02 08:32:01.000 245 21261.50 481.92 43105.96 48066.62 2021-09-02 08:32:02.000 245 21261.52 481.90 43105.96 48066.65 2021-09-02 08:32:03.000 245 21261.54 481.90 43105.94 48066.59 2021-09-02 08:32:04.000 245 21261.51 481.89 43105.91 48066.59 2021-09-02 08:32:05.000 245 21261.48 481.90 43105.91 48066.59 2021-09-02 08:32:06.000 245 21261.51 481.91 43105.94 48066.58 2021-09-02 08:32:07.000 245 21261.52 481.87 43105.95 48066.59 2021-09-02 08:32:08.000 245 21261.46 481.87 43105.92 48066.52 2021-09-02 08:32:09.000 245 21261.50 481.87 43105.94 48066.55 2021-09-02 08:32:10.000 245 21261.48 481.89 43105.96 48066.54 2021-09-02 08:32:11.000 245 21261.51 481.89 43105.95 48066.57 2021-09-02 08:32:12.000 245 21261.50 481.94 43105.92 48066.57 2021-09-02 08:32:13.000 245 21261.46 482.03 43105.92 48066.55 2021-09-02 08:32:14.000 245 21261.45 482.06 43105.87 48066.55 2021-09-02 08:32:15.000 245 21261.49 482.00 43105.83 48066.50 2021-09-02 08:32:16.000 245 21261.50 481.97 43105.85 48066.50 2021-09-02 08:32:17.000 245 21261.50 482.00 43105.86 48066.49 2021-09-02 08:32:18.000 245 21261.51 481.97 43105.85 48066.49 2021-09-02 08:32:19.000 245 21261.57 481.92 43105.84 48066.50 2021-09-02 08:32:20.000 245 21261.58 481.88 43105.86 48066.52 2021-09-02 08:32:21.000 245 21261.59 481.84 43105.88 48066.57 2021-09-02 08:32:22.000 245 21261.65 481.82 43105.92 48066.56 2021-09-02 08:32:23.000 245 21261.63 481.82 43105.92 48066.61 2021-09-02 08:32:24.000 245 21261.62 481.83 43105.94 48066.61 2021-09-02 08:32:25.000 245 21261.67 481.81 43105.94 48066.62 2021-09-02 08:32:26.000 245 21261.64 481.79 43105.91 48066.64 2021-09-02 08:32:27.000 245 21261.57 481.81 43105.92 48066.62 2021-09-02 08:32:28.000 245 21261.57 481.80 43105.92 48066.60 2021-09-02 08:32:29.000 245 21261.58 481.77 43105.93 48066.60 2021-09-02 08:32:30.000 245 21261.54 481.76 43105.91 48066.60 2021-09-02 08:32:31.000 245 21261.51 481.74 43105.94 48066.57 2021-09-02 08:32:32.000 245 21261.49 481.74 43105.93 48066.57 2021-09-02 08:32:33.000 245 21261.42 481.71 43105.91 48066.56 2021-09-02 08:32:34.000 245 21261.42 481.66 43105.92 48066.56 2021-09-02 08:32:35.000 245 21261.39 481.66 43105.96 48066.52 2021-09-02 08:32:36.000 245 21261.38 481.62 43105.96 48066.55 2021-09-02 08:32:37.000 245 21261.37 481.58 43105.97 48066.63 2021-09-02 08:32:38.000 245 21261.36 481.60 43105.96 48066.58 2021-09-02 08:32:39.000 245 21261.40 481.61 43106.01 48066.59 2021-09-02 08:32:40.000 245 21261.42 481.61 43106.02 48066.59 2021-09-02 08:32:41.000 245 21261.42 481.61 43106.00 48066.58 2021-09-02 08:32:42.000 245 21261.43 481.62 43105.94 48066.59 2021-09-02 08:32:43.000 245 21261.39 481.63 43105.92 48066.53 2021-09-02 08:32:44.000 245 21261.42 481.60 43105.98 48066.57 2021-09-02 08:32:45.000 245 21261.47 481.55 43105.97 48066.55 2021-09-02 08:32:46.000 245 21261.51 481.53 43106.03 48066.64 2021-09-02 08:32:47.000 245 21261.53 481.51 43106.00 48066.63 2021-09-02 08:32:48.000 245 21261.52 481.44 43106.03 48066.66 2021-09-02 08:32:49.000 245 21261.56 481.37 43106.08 48066.72 2021-09-02 08:32:50.000 245 21261.59 481.37 43106.10 48066.71 2021-09-02 08:32:51.000 245 21261.61 481.35 43106.11 48066.77 2021-09-02 08:32:52.000 245 21261.64 481.30 43106.15 48066.80 2021-09-02 08:32:53.000 245 21261.65 481.30 43106.17 48066.83 2021-09-02 08:32:54.000 245 21261.68 481.29 43106.22 48066.83 2021-09-02 08:32:55.000 245 21261.69 481.28 43106.23 48066.90 2021-09-02 08:32:56.000 245 21261.72 481.27 43106.25 48066.92 2021-09-02 08:32:57.000 245 21261.71 481.29 43106.24 48066.92 2021-09-02 08:32:58.000 245 21261.71 481.29 43106.24 48066.93 2021-09-02 08:32:59.000 245 21261.71 481.27 43106.26 48066.92 2021-09-02 08:33:00.000 245 21261.70 481.28 43106.29 48066.95 2021-09-02 08:33:01.000 245 21261.71 481.26 43106.27 48067.00 2021-09-02 08:33:02.000 245 21261.74 481.27 43106.28 48066.97 2021-09-02 08:33:03.000 245 21261.71 481.28 43106.25 48066.99 2021-09-02 08:33:04.000 245 21261.73 481.29 43106.25 48066.99 2021-09-02 08:33:05.000 245 21261.74 481.29 43106.25 48066.96 2021-09-02 08:33:06.000 245 21261.73 481.26 43106.24 48066.96 2021-09-02 08:33:07.000 245 21261.72 481.24 43106.23 48066.99 2021-09-02 08:33:08.000 245 21261.69 481.27 43106.24 48066.98 2021-09-02 08:33:09.000 245 21261.66 481.28 43106.25 48066.99 2021-09-02 08:33:10.000 245 21261.61 481.28 43106.28 48066.97 2021-09-02 08:33:11.000 245 21261.63 481.29 43106.28 48066.94 2021-09-02 08:33:12.000 245 21261.64 481.26 43106.27 48066.95 2021-09-02 08:33:13.000 245 21261.62 481.26 43106.30 48066.96 2021-09-02 08:33:14.000 245 21261.69 481.21 43106.29 48066.98 2021-09-02 08:33:15.000 245 21261.66 481.17 43106.34 48066.99 2021-09-02 08:33:16.000 245 21261.64 481.11 43106.35 48066.97 2021-09-02 08:33:17.000 245 21261.59 481.06 43106.37 48067.01 2021-09-02 08:33:18.000 245 21261.57 481.00 43106.43 48067.04 2021-09-02 08:33:19.000 245 21261.55 480.94 43106.47 48067.08 2021-09-02 08:33:20.000 245 21261.57 480.93 43106.50 48067.08 2021-09-02 08:33:21.000 245 21261.52 480.98 43106.50 48067.09 2021-09-02 08:33:22.000 245 21261.57 480.99 43106.59 48067.12 2021-09-02 08:33:23.000 245 21261.58 481.00 43106.58 48067.17 2021-09-02 08:33:24.000 245 21261.57 481.06 43106.55 48067.16 2021-09-02 08:33:25.000 245 21261.60 481.06 43106.53 48067.17 2021-09-02 08:33:26.000 245 21261.60 481.06 43106.53 48067.16 2021-09-02 08:33:27.000 245 21261.60 481.05 43106.55 48067.16 2021-09-02 08:33:28.000 245 21261.60 481.06 43106.54 48067.14 2021-09-02 08:33:29.000 245 21261.60 481.07 43106.53 48067.15 2021-09-02 08:33:30.000 245 21261.60 481.08 43106.49 48067.14 2021-09-02 08:33:31.000 245 21261.60 481.08 43106.48 48067.14 2021-09-02 08:33:32.000 245 21261.61 481.12 43106.49 48067.12 2021-09-02 08:33:33.000 245 21261.62 481.12 43106.50 48067.10 2021-09-02 08:33:34.000 245 21261.61 481.12 43106.48 48067.08 2021-09-02 08:33:35.000 245 21261.61 481.12 43106.47 48067.08 2021-09-02 08:33:36.000 245 21261.59 481.14 43106.47 48067.11 2021-09-02 08:33:37.000 245 21261.51 481.22 43106.38 48067.05 2021-09-02 08:33:38.000 245 21261.44 481.30 43106.35 48066.99 2021-09-02 08:33:39.000 245 21261.40 481.34 43106.27 48066.91 2021-09-02 08:33:40.000 245 21261.41 481.34 43106.22 48066.89 2021-09-02 08:33:41.000 245 21261.39 481.33 43106.20 48066.82 2021-09-02 08:33:42.000 245 21261.40 481.35 43106.16 48066.78 2021-09-02 08:33:43.000 245 21261.37 481.37 43106.14 48066.73 2021-09-02 08:33:44.000 245 21261.36 481.39 43106.11 48066.70 2021-09-02 08:33:45.000 245 21261.32 481.42 43106.05 48066.68 2021-09-02 08:33:46.000 245 21261.34 481.44 43106.02 48066.63 2021-09-02 08:33:47.000 245 21261.37 481.43 43106.03 48066.59 2021-09-02 08:33:48.000 245 21261.42 481.45 43106.01 48066.59 2021-09-02 08:33:49.000 245 21261.41 481.46 43105.98 48066.56 2021-09-02 08:33:50.000 245 21261.43 481.46 43106.00 48066.56 2021-09-02 08:33:51.000 245 21261.46 481.45 43105.99 48066.54 2021-09-02 08:33:52.000 245 21261.42 481.47 43105.94 48066.57 2021-09-02 08:33:53.000 245 21261.42 481.44 43105.96 48066.56 2021-09-02 08:33:54.000 245 21261.41 481.42 43105.99 48066.56 2021-09-02 08:33:55.000 245 21261.42 481.42 43106.00 48066.59 2021-09-02 08:33:56.000 245 21261.42 481.41 43106.00 48066.57 2021-09-02 08:33:57.000 245 21261.42 481.40 43106.02 48066.61 2021-09-02 08:33:58.000 245 21261.41 481.44 43106.05 48066.62 2021-09-02 08:33:59.000 245 21261.42 481.44 43106.04 48066.59 2021-09-02 08:34:00.000 245 21261.39 481.43 43106.02 48066.60 2021-09-02 08:34:01.000 245 21261.31 481.52 43105.99 48066.56 2021-09-02 08:34:02.000 245 21261.24 481.66 43105.93 48066.54 2021-09-02 08:34:03.000 245 21261.16 481.79 43105.82 48066.44 2021-09-02 08:34:04.000 245 21261.08 481.85 43105.70 48066.28 2021-09-02 08:34:05.000 245 21261.06 481.87 43105.63 48066.19 2021-09-02 08:34:06.000 245 21261.02 481.89 43105.56 48066.12 2021-09-02 08:34:07.000 245 21261.01 481.87 43105.51 48066.02 2021-09-02 08:34:08.000 245 21261.05 481.87 43105.49 48065.98 2021-09-02 08:34:09.000 245 21261.07 481.88 43105.46 48065.97 2021-09-02 08:34:10.000 245 21261.05 481.98 43105.42 48065.97 2021-09-02 08:34:11.000 245 21261.05 482.02 43105.38 48065.94 2021-09-02 08:34:12.000 245 21261.04 482.04 43105.31 48065.90 2021-09-02 08:34:13.000 245 21261.05 482.08 43105.27 48065.82 2021-09-02 08:34:14.000 245 21261.03 482.08 43105.23 48065.79 2021-09-02 08:34:15.000 245 21261.05 482.07 43105.20 48065.78 2021-09-02 08:34:16.000 245 21261.03 482.09 43105.24 48065.74 2021-09-02 08:34:17.000 245 21261.00 482.06 43105.25 48065.76 2021-09-02 08:34:18.000 245 21260.99 482.02 43105.28 48065.73 2021-09-02 08:34:19.000 245 21260.99 482.03 43105.28 48065.69 2021-09-02 08:34:20.000 245 21260.97 482.06 43105.25 48065.73 2021-09-02 08:34:21.000 245 21260.99 482.02 43105.28 48065.75 2021-09-02 08:34:22.000 245 21260.97 482.09 43105.26 48065.73 2021-09-02 08:34:23.000 245 21260.98 482.15 43105.23 48065.73 2021-09-02 08:34:24.000 245 21261.01 482.17 43105.20 48065.75 2021-09-02 08:34:25.000 245 21261.03 482.14 43105.18 48065.72 2021-09-02 08:34:26.000 245 21261.04 482.13 43105.17 48065.71 2021-09-02 08:34:27.000 245 21261.09 482.12 43105.19 48065.74 2021-09-02 08:34:28.000 245 21261.07 482.11 43105.18 48065.73 2021-09-02 08:34:29.000 245 21261.04 482.07 43105.15 48065.70 2021-09-02 08:34:30.000 245 21261.04 482.06 43105.16 48065.68 2021-09-02 08:34:31.000 245 21261.05 482.05 43105.20 48065.70 2021-09-02 08:34:32.000 245 21261.07 482.07 43105.17 48065.70 2021-09-02 08:34:33.000 245 21261.07 482.07 43105.19 48065.70 2021-09-02 08:34:34.000 245 21261.11 482.02 43105.17 48065.71 2021-09-02 08:34:35.000 245 21261.16 481.97 43105.18 48065.72 2021-09-02 08:34:36.000 245 21261.18 481.90 43105.23 48065.75 2021-09-02 08:34:37.000 245 21261.18 481.86 43105.24 48065.81 2021-09-02 08:34:38.000 245 21261.19 481.80 43105.30 48065.88 2021-09-02 08:34:39.000 245 21261.23 481.81 43105.35 48065.93 2021-09-02 08:34:40.000 245 21261.23 481.81 43105.41 48065.90 2021-09-02 08:34:41.000 245 21261.23 481.77 43105.42 48065.94 2021-09-02 08:34:42.000 245 21261.22 481.74 43105.42 48065.95 2021-09-02 08:34:43.000 245 21261.21 481.70 43105.47 48065.97 2021-09-02 08:34:44.000 245 21261.22 481.66 43105.49 48065.99 2021-09-02 08:34:45.000 245 21261.19 481.64 43105.51 48066.06 2021-09-02 08:34:46.000 245 21261.22 481.60 43105.52 48066.11 2021-09-02 08:34:47.000 245 21261.23 481.60 43105.59 48066.11 2021-09-02 08:34:48.000 245 21261.24 481.61 43105.62 48066.16 2021-09-02 08:34:49.000 245 21261.24 481.62 43105.63 48066.18 2021-09-02 08:34:50.000 245 21261.24 481.61 43105.62 48066.19 2021-09-02 08:34:51.000 245 21261.25 481.64 43105.60 48066.18 2021-09-02 08:34:52.000 245 21261.27 481.64 43105.59 48066.19 2021-09-02 08:34:53.000 245 21261.29 481.64 43105.59 48066.17 2021-09-02 08:34:54.000 245 21261.33 481.63 43105.57 48066.18 2021-09-02 08:34:55.000 245 21261.34 481.59 43105.57 48066.23 2021-09-02 08:34:56.000 245 21261.36 481.56 43105.61 48066.17 2021-09-02 08:34:57.000 245 21261.37 481.51 43105.61 48066.22 2021-09-02 08:34:58.000 245 21261.40 481.48 43105.67 48066.25 2021-09-02 08:34:59.000 245 21261.41 481.46 43105.66 48066.23 2021-09-02 08:35:00.000 245 21261.40 481.45 43105.69 48066.27 2021-09-02 08:35:01.000 245 21261.41 481.46 43105.71 48066.30 2021-09-02 08:35:02.000 245 21261.41 481.45 43105.70 48066.32 2021-09-02 08:35:03.000 245 21261.43 481.43 43105.70 48066.33 2021-09-02 08:35:04.000 245 21261.41 481.46 43105.73 48066.35 2021-09-02 08:35:05.000 245 21261.42 481.46 43105.73 48066.34 2021-09-02 08:35:06.000 245 21261.40 481.47 43105.70 48066.37 2021-09-02 08:35:07.000 245 21261.38 481.47 43105.71 48066.37 2021-09-02 08:35:08.000 245 21261.36 481.46 43105.73 48066.31 2021-09-02 08:35:09.000 245 21261.39 481.40 43105.77 48066.35 2021-09-02 08:35:10.000 245 21261.38 481.39 43105.84 48066.36 2021-09-02 08:35:11.000 245 21261.41 481.35 43105.84 48066.46 2021-09-02 08:35:12.000 245 21261.47 481.29 43105.88 48066.45 2021-09-02 08:35:13.000 245 21261.48 481.28 43105.88 48066.51 2021-09-02 08:35:14.000 245 21261.49 481.24 43105.91 48066.57 2021-09-02 08:35:15.000 245 21261.51 481.23 43105.98 48066.57 2021-09-02 08:35:16.000 245 21261.56 481.22 43105.98 48066.65 2021-09-02 08:35:17.000 245 21261.57 481.22 43106.02 48066.64 2021-09-02 08:35:18.000 245 21261.57 481.18 43106.08 48066.67 2021-09-02 08:35:19.000 245 21261.62 481.17 43106.10 48066.73 2021-09-02 08:35:20.000 245 21261.65 481.14 43106.15 48066.78 2021-09-02 08:35:21.000 245 21261.70 481.11 43106.15 48066.84 2021-09-02 08:35:22.000 245 21261.71 481.11 43106.18 48066.86 2021-09-02 08:35:23.000 245 21261.73 481.11 43106.19 48066.87 2021-09-02 08:35:24.000 245 21261.73 481.11 43106.22 48066.89 2021-09-02 08:35:25.000 245 21261.73 481.12 43106.23 48066.93 2021-09-02 08:35:26.000 245 21261.71 481.12 43106.25 48066.92 2021-09-02 08:35:27.000 245 21261.70 481.10 43106.29 48066.93 2021-09-02 08:35:28.000 245 21261.70 481.09 43106.28 48066.92 2021-09-02 08:35:29.000 245 21261.65 481.12 43106.26 48066.98 2021-09-02 08:35:30.000 245 21261.63 481.13 43106.25 48066.95 2021-09-02 08:35:31.000 245 21261.59 481.18 43106.29 48066.93 2021-09-02 08:35:32.000 245 21261.57 481.21 43106.25 48066.89 2021-09-02 08:35:33.000 245 21261.55 481.21 43106.25 48066.88 2021-09-02 08:35:34.000 245 21261.53 481.22 43106.26 48066.83 2021-09-02 08:35:35.000 245 21261.48 481.22 43106.22 48066.81 2021-09-02 08:35:36.000 245 21261.47 481.26 43106.18 48066.81 2021-09-02 08:35:37.000 245 21261.44 481.26 43106.18 48066.77 2021-09-02 08:35:38.000 245 21261.43 481.26 43106.18 48066.74 2021-09-02 08:35:39.000 245 21261.42 481.29 43106.15 48066.71 2021-09-02 08:35:40.000 245 21261.43 481.26 43106.16 48066.72 2021-09-02 08:35:41.000 245 21261.41 481.26 43106.14 48066.70 2021-09-02 08:35:42.000 245 21261.39 481.25 43106.13 48066.70 2021-09-02 08:35:43.000 245 21261.38 481.25 43106.16 48066.69 2021-09-02 08:35:44.000 245 21261.39 481.26 43106.17 48066.70 2021-09-02 08:35:45.000 245 21261.39 481.26 43106.16 48066.71 2021-09-02 08:35:46.000 245 21261.43 481.26 43106.19 48066.71 2021-09-02 08:35:47.000 245 21261.47 481.27 43106.17 48066.73 2021-09-02 08:35:48.000 245 21261.45 481.29 43106.16 48066.72 2021-09-02 08:35:49.000 245 21261.46 481.30 43106.16 48066.74 2021-09-02 08:35:50.000 245 21261.47 481.28 43106.15 48066.71 2021-09-02 08:35:51.000 245 21261.44 481.27 43106.12 48066.73 2021-09-02 08:35:52.000 245 21261.43 481.26 43106.14 48066.74 2021-09-02 08:35:53.000 245 21261.39 481.28 43106.13 48066.72 2021-09-02 08:35:54.000 245 21261.39 481.30 43106.14 48066.70 2021-09-02 08:35:55.000 245 21261.39 481.32 43106.11 48066.71 2021-09-02 08:35:56.000 245 21261.37 481.36 43106.09 48066.68 2021-09-02 08:35:57.000 245 21261.36 481.38 43106.05 48066.65 2021-09-02 08:35:58.000 245 21261.38 481.39 43105.96 48066.62 2021-09-02 08:35:59.000 245 21261.37 481.43 43105.98 48066.58 2021-09-02 08:36:00.000 245 21261.36 481.40 43105.97 48066.58 2021-09-02 08:36:01.000 245 21261.40 481.39 43105.97 48066.54 2021-09-02 08:36:02.000 245 21261.38 481.38 43105.95 48066.56 2021-09-02 08:36:03.000 245 21261.36 481.37 43105.96 48066.53 2021-09-02 08:36:04.000 245 21261.32 481.35 43105.93 48066.48 2021-09-02 08:36:05.000 245 21261.36 481.31 43105.93 48066.46 2021-09-02 08:36:06.000 245 21261.34 481.29 43105.94 48066.50 2021-09-02 08:36:07.000 245 21261.35 481.25 43105.98 48066.48 2021-09-02 08:36:08.000 245 21261.35 481.22 43105.97 48066.49 2021-09-02 08:36:09.000 245 21261.30 481.23 43106.00 48066.50 2021-09-02 08:36:10.000 245 21261.25 481.23 43106.02 48066.53 2021-09-02 08:36:11.000 245 21261.28 481.24 43106.02 48066.56 2021-09-02 08:36:12.000 245 21261.25 481.24 43106.06 48066.54 2021-09-02 08:36:13.000 245 21261.22 481.23 43106.04 48066.55 2021-09-02 08:36:14.000 245 21261.20 481.24 43106.01 48066.52 2021-09-02 08:36:15.000 245 21261.21 481.21 43106.02 48066.52 2021-09-02 08:36:16.000 245 21261.19 481.19 43105.98 48066.50 2021-09-02 08:36:17.000 245 21261.17 481.19 43105.96 48066.50 2021-09-02 08:36:18.000 245 21261.16 481.19 43105.94 48066.46 2021-09-02 08:36:19.000 245 21261.18 481.18 43105.97 48066.47 2021-09-02 08:36:20.000 245 21261.22 481.16 43105.97 48066.49 2021-09-02 08:36:21.000 245 21261.19 481.16 43105.95 48066.41 2021-09-02 08:36:22.000 245 21261.21 481.12 43105.98 48066.44 2021-09-02 08:36:23.000 245 21261.23 481.08 43106.02 48066.46 2021-09-02 08:36:24.000 245 21261.25 481.04 43106.03 48066.48 2021-09-02 08:36:25.000 245 21261.28 481.02 43106.02 48066.50 2021-09-02 08:36:26.000 245 21261.30 480.98 43106.04 48066.51 2021-09-02 08:36:27.000 245 21261.30 480.95 43106.06 48066.58 2021-09-02 08:36:28.000 245 21261.32 480.94 43106.05 48066.57 2021-09-02 08:36:29.000 245 21261.37 480.88 43106.06 48066.58 2021-09-02 08:36:30.000 245 21261.42 480.82 43106.10 48066.62 2021-09-02 08:36:31.000 245 21261.42 480.80 43106.15 48066.65 2021-09-02 08:36:32.000 245 21261.46 480.80 43106.19 48066.69 2021-09-02 08:36:33.000 245 21261.41 480.77 43106.19 48066.72 2021-09-02 08:36:34.000 245 21261.40 480.78 43106.21 48066.75 2021-09-02 08:36:35.000 245 21261.38 480.75 43106.20 48066.74 2021-09-02 08:36:36.000 245 21261.35 480.71 43106.20 48066.74 2021-09-02 08:36:37.000 245 21261.36 480.67 43106.28 48066.75 2021-09-02 08:36:38.000 245 21261.34 480.67 43106.33 48066.77 2021-09-02 08:36:39.000 245 21261.31 480.70 43106.34 48066.78 2021-09-02 08:36:40.000 245 21261.29 480.76 43106.30 48066.78 2021-09-02 08:36:41.000 245 21261.32 480.81 43106.27 48066.73 2021-09-02 08:36:42.000 245 21261.31 480.85 43106.24 48066.73 2021-09-02 08:36:43.000 245 21261.34 480.88 43106.21 48066.70 2021-09-02 08:36:44.000 245 21261.35 480.89 43106.17 48066.68 2021-09-02 08:36:45.000 245 21261.36 480.91 43106.14 48066.67 2021-09-02 08:36:46.000 245 21261.39 480.93 43106.12 48066.71 2021-09-02 08:36:47.000 245 21261.38 481.03 43106.10 48066.67 2021-09-02 08:36:48.000 245 21261.36 481.10 43106.07 48066.65 2021-09-02 08:36:49.000 245 21261.36 481.12 43106.01 48066.61 2021-09-02 08:36:50.000 245 21261.35 481.17 43105.92 48066.57 2021-09-02 08:36:51.000 245 21261.37 481.22 43105.92 48066.50 2021-09-02 08:36:52.000 245 21261.34 481.23 43105.89 48066.47 2021-09-02 08:36:53.000 245 21261.34 481.23 43105.87 48066.47 2021-09-02 08:36:54.000 245 21261.35 481.26 43105.86 48066.44 2021-09-02 08:36:55.000 245 21261.37 481.27 43105.83 48066.44 2021-09-02 08:36:56.000 245 21261.38 481.27 43105.82 48066.43 2021-09-02 08:36:57.000 245 21261.36 481.27 43105.84 48066.44 2021-09-02 08:36:58.000 245 21261.33 481.26 43105.87 48066.38 2021-09-02 08:36:59.000 245 21261.31 481.28 43105.88 48066.42 2021-09-02 08:37:00.000 245 21261.28 481.33 43105.87 48066.39 2021-09-02 08:37:01.000 245 21261.24 481.41 43105.85 48066.35 2021-09-02 08:37:02.000 245 21261.22 481.46 43105.79 48066.31 2021-09-02 08:37:03.000 245 21261.19 481.48 43105.75 48066.28 2021-09-02 08:37:04.000 245 21261.20 481.52 43105.72 48066.24 2021-09-02 08:37:05.000 245 21261.20 481.52 43105.69 48066.20 2021-09-02 08:37:06.000 245 21261.18 481.51 43105.70 48066.18 2021-09-02 08:37:07.000 245 21261.18 481.52 43105.71 48066.18 2021-09-02 08:37:08.000 245 21261.14 481.59 43105.67 48066.16 2021-09-02 08:37:09.000 245 21261.10 481.71 43105.62 48066.13 2021-09-02 08:37:10.000 245 21261.05 481.76 43105.53 48066.09 2021-09-02 08:37:11.000 245 21261.07 481.74 43105.49 48066.06 2021-09-02 08:37:12.000 245 21261.05 481.70 43105.51 48065.98 2021-09-02 08:37:13.000 245 21261.03 481.69 43105.50 48065.96 2021-09-02 08:37:14.000 245 21261.07 481.69 43105.52 48065.97 2021-09-02 08:37:15.000 245 21261.10 481.72 43105.52 48065.98 2021-09-02 08:37:16.000 245 21261.10 481.76 43105.45 48065.99 2021-09-02 08:37:17.000 245 21261.08 481.78 43105.44 48065.95 2021-09-02 08:37:18.000 245 21261.13 481.74 43105.42 48065.96 2021-09-02 08:37:19.000 245 21261.06 481.74 43105.43 48065.94 2021-09-02 08:37:20.000 245 21261.09 481.69 43105.41 48065.90 2021-09-02 08:37:21.000 245 21261.05 481.69 43105.39 48065.89 2021-09-02 08:37:22.000 245 21261.05 481.69 43105.39 48065.88 2021-09-02 08:37:23.000 245 21261.00 481.67 43105.37 48065.86 2021-09-02 08:37:24.000 245 21261.00 481.68 43105.40 48065.88 2021-09-02 08:37:25.000 245 21261.00 481.68 43105.39 48065.85 2021-09-02 08:37:26.000 245 21260.96 481.67 43105.41 48065.86 2021-09-02 08:37:27.000 245 21260.94 481.69 43105.43 48065.83 2021-09-02 08:37:28.000 245 21260.94 481.69 43105.45 48065.84 2021-09-02 08:37:29.000 245 21260.92 481.77 43105.46 48065.89 2021-09-02 08:37:30.000 245 21260.92 481.88 43105.39 48065.87 2021-09-02 08:37:31.000 245 21260.91 481.91 43105.37 48065.83 2021-09-02 08:37:32.000 245 21260.88 481.90 43105.34 48065.80 2021-09-02 08:37:33.000 245 21260.89 481.93 43105.33 48065.78 2021-09-02 08:37:34.000 245 21260.91 481.99 43105.29 48065.79 2021-09-02 08:37:35.000 245 21260.93 482.00 43105.30 48065.75 2021-09-02 08:37:36.000 245 21260.95 482.01 43105.28 48065.74 2021-09-02 08:37:37.000 245 21260.94 482.02 43105.25 48065.74 2021-09-02 08:37:38.000 245 21260.95 481.99 43105.27 48065.69 2021-09-02 08:37:39.000 245 21260.95 482.04 43105.24 48065.69 2021-09-02 08:37:40.000 245 21260.93 482.07 43105.22 48065.69 2021-09-02 08:37:41.000 245 21260.90 482.05 43105.21 48065.67 2021-09-02 08:37:42.000 245 21260.91 482.00 43105.21 48065.64 2021-09-02 08:37:43.000 245 21260.91 481.98 43105.19 48065.64 2021-09-02 08:37:44.000 245 21260.88 481.96 43105.19 48065.62 2021-09-02 08:37:45.000 245 21260.83 481.94 43105.20 48065.61 2021-09-02 08:37:46.000 245 21260.83 481.88 43105.20 48065.60 2021-09-02 08:37:47.000 245 21260.84 481.86 43105.27 48065.63 2021-09-02 08:37:48.000 245 21260.86 481.84 43105.27 48065.64 2021-09-02 08:37:49.000 245 21260.87 481.81 43105.30 48065.67 2021-09-02 08:37:50.000 245 21260.96 481.73 43105.37 48065.72 2021-09-02 08:37:51.000 245 21261.01 481.70 43105.40 48065.77 2021-09-02 08:37:52.000 245 21261.05 481.67 43105.44 48065.82 2021-09-02 08:37:53.000 245 21261.09 481.63 43105.45 48065.85 2021-09-02 08:37:54.000 245 21261.13 481.59 43105.49 48065.93 2021-09-02 08:37:55.000 245 21261.16 481.52 43105.51 48065.95 2021-09-02 08:37:56.000 245 21261.17 481.49 43105.54 48066.04 2021-09-02 08:37:57.000 245 21261.18 481.50 43105.58 48066.07 2021-09-02 08:37:58.000 245 21261.20 481.49 43105.61 48066.10 2021-09-02 08:37:59.000 245 21261.16 481.46 43105.61 48066.11 2021-09-02 08:38:00.000 245 21261.17 481.44 43105.61 48066.13 2021-09-02 08:38:01.000 245 21261.20 481.42 43105.61 48066.13 2021-09-02 08:38:02.000 245 21261.24 481.36 43105.63 48066.11 2021-09-02 08:38:03.000 245 21261.23 481.32 43105.66 48066.14 2021-09-02 08:38:04.000 245 21261.25 481.29 43105.69 48066.17 2021-09-02 08:38:05.000 245 21261.27 481.29 43105.71 48066.25 2021-09-02 08:38:06.000 245 21261.26 481.31 43105.73 48066.23 2021-09-02 08:38:07.000 245 21261.27 481.31 43105.74 48066.27 2021-09-02 08:38:08.000 245 21261.30 481.31 43105.73 48066.22 2021-09-02 08:38:09.000 245 21261.31 481.30 43105.76 48066.25 2021-09-02 08:38:10.000 245 21261.26 481.30 43105.76 48066.28 2021-09-02 08:38:11.000 245 21261.26 481.32 43105.78 48066.28 2021-09-02 08:38:12.000 245 21261.27 481.32 43105.78 48066.29 2021-09-02 08:38:13.000 245 21261.27 481.35 43105.77 48066.31 2021-09-02 08:38:14.000 245 21261.28 481.36 43105.78 48066.32 2021-09-02 08:38:15.000 245 21261.29 481.39 43105.80 48066.31 2021-09-02 08:38:16.000 245 21261.26 481.36 43105.77 48066.30 2021-09-02 08:38:17.000 245 21261.22 481.38 43105.82 48066.28 2021-09-02 08:38:18.000 245 21261.23 481.41 43105.80 48066.30 2021-09-02 08:38:19.000 245 21261.24 481.52 43105.75 48066.31 2021-09-02 08:38:20.000 245 21261.23 481.61 43105.66 48066.29 2021-09-02 08:38:21.000 245 21261.23 481.63 43105.60 48066.25 2021-09-02 08:38:22.000 245 21261.22 481.65 43105.59 48066.15 2021-09-02 08:38:23.000 245 21261.25 481.67 43105.58 48066.12 2021-09-02 08:38:24.000 245 21261.27 481.70 43105.53 48066.08 2021-09-02 08:38:25.000 245 21261.29 481.71 43105.51 48066.09 2021-09-02 08:38:26.000 245 21261.29 481.67 43105.49 48066.05 2021-09-02 08:38:27.000 245 21261.27 481.66 43105.47 48066.05 2021-09-02 08:38:28.000 245 21261.26 481.71 43105.48 48066.06 2021-09-02 08:38:29.000 245 21261.26 481.74 43105.47 48066.04 2021-09-02 08:38:30.000 245 21261.27 481.73 43105.47 48066.05 2021-09-02 08:38:31.000 245 21261.31 481.72 43105.45 48066.05 2021-09-02 08:38:32.000 245 21261.33 481.72 43105.42 48066.04 2021-09-02 08:38:33.000 245 21261.34 481.73 43105.45 48066.03 2021-09-02 08:38:34.000 245 21261.34 481.73 43105.46 48066.00 2021-09-02 08:38:35.000 245 21261.32 481.73 43105.45 48066.01 2021-09-02 08:38:36.000 245 21261.32 481.73 43105.45 48066.01 2021-09-02 08:38:37.000 245 21261.29 481.72 43105.47 48066.02 2021-09-02 08:38:38.000 245 21261.27 481.73 43105.48 48066.01 2021-09-02 08:38:39.000 245 21261.26 481.80 43105.46 48066.00 2021-09-02 08:38:40.000 245 21261.24 481.82 43105.42 48065.96 2021-09-02 08:38:41.000 245 21261.24 481.86 43105.37 48065.93 2021-09-02 08:38:42.000 245 21261.24 481.89 43105.35 48065.90 2021-09-02 08:38:43.000 245 21261.21 481.90 43105.36 48065.86 2021-09-02 08:38:44.000 245 21261.20 481.91 43105.32 48065.89 2021-09-02 08:38:45.000 245 21261.17 481.93 43105.29 48065.87 2021-09-02 08:38:46.000 245 21261.16 481.98 43105.29 48065.83 2021-09-02 08:38:47.000 245 21261.17 482.01 43105.25 48065.79 2021-09-02 08:38:48.000 245 21261.16 482.03 43105.24 48065.77 2021-09-02 08:38:49.000 245 21261.18 482.01 43105.24 48065.79 2021-09-02 08:38:50.000 245 21261.20 482.00 43105.23 48065.72 2021-09-02 08:38:51.000 245 21261.19 482.02 43105.20 48065.75 2021-09-02 08:38:52.000 245 21261.21 482.05 43105.19 48065.76 2021-09-02 08:38:53.000 245 21261.23 482.05 43105.18 48065.75 2021-09-02 08:38:54.000 245 21261.28 482.03 43105.21 48065.75 2021-09-02 08:38:55.000 245 21261.27 481.98 43105.23 48065.77 2021-09-02 08:38:56.000 245 21261.28 481.90 43105.23 48065.77 2021-09-02 08:38:57.000 245 21261.28 481.88 43105.25 48065.79 2021-09-02 08:38:58.000 245 21261.39 481.86 43105.27 48065.85 2021-09-02 08:38:59.000 245 21261.37 481.85 43105.28 48065.87 2021-09-02 08:39:00.000 245 21261.38 481.85 43105.34 48065.88 2021-09-02 08:39:01.000 245 21261.40 481.87 43105.32 48065.92 2021-09-02 08:39:02.000 245 21261.40 481.86 43105.31 48065.94 2021-09-02 08:39:03.000 245 21261.41 481.84 43105.33 48065.92 2021-09-02 08:39:04.000 245 21261.40 481.88 43105.37 48065.94 2021-09-02 08:39:05.000 245 21261.41 481.89 43105.33 48065.92 2021-09-02 08:39:06.000 245 21261.44 481.92 43105.32 48066.00 2021-09-02 08:39:07.000 245 21261.43 481.92 43105.30 48065.92 2021-09-02 08:39:08.000 245 21261.39 481.94 43105.30 48065.94 2021-09-02 08:39:09.000 245 21261.40 481.89 43105.29 48065.94 2021-09-02 08:39:10.000 245 21261.41 481.85 43105.31 48065.92 2021-09-02 08:39:11.000 245 21261.43 481.81 43105.35 48065.92 2021-09-02 08:39:12.000 245 21261.45 481.80 43105.34 48065.93 2021-09-02 08:39:13.000 245 21261.44 481.80 43105.36 48065.97 2021-09-02 08:39:14.000 245 21261.43 481.80 43105.36 48065.97 2021-09-02 08:39:15.000 245 21261.39 481.77 43105.37 48066.01 2021-09-02 08:39:16.000 245 21261.43 481.74 43105.36 48065.98 2021-09-02 08:39:17.000 245 21261.42 481.74 43105.39 48066.03 2021-09-02 08:39:18.000 245 21261.44 481.75 43105.39 48066.04 2021-09-02 08:39:19.000 245 21261.43 481.73 43105.40 48066.05 2021-09-02 08:39:20.000 245 21261.42 481.68 43105.44 48066.09 2021-09-02 08:39:21.000 245 21261.44 481.65 43105.46 48066.09 2021-09-02 08:39:22.000 245 21261.43 481.63 43105.47 48066.10 2021-09-02 08:39:23.000 245 21261.42 481.63 43105.46 48066.10 2021-09-02 08:39:24.000 245 21261.40 481.61 43105.48 48066.11 2021-09-02 08:39:25.000 245 21261.41 481.57 43105.49 48066.11 2021-09-02 08:39:26.000 245 21261.42 481.56 43105.48 48066.08 2021-09-02 08:39:27.000 245 21261.41 481.56 43105.49 48066.13 2021-09-02 08:39:28.000 245 21261.43 481.51 43105.52 48066.14 2021-09-02 08:39:29.000 245 21261.44 481.46 43105.58 48066.17 2021-09-02 08:39:30.000 245 21261.44 481.43 43105.63 48066.22 2021-09-02 08:39:31.000 245 21261.43 481.41 43105.67 48066.24 2021-09-02 08:39:32.000 245 21261.45 481.39 43105.68 48066.27 2021-09-02 08:39:33.000 245 21261.49 481.38 43105.71 48066.30 2021-09-02 08:39:34.000 245 21261.55 481.39 43105.72 48066.35 2021-09-02 08:39:35.000 245 21261.53 481.37 43105.72 48066.35 2021-09-02 08:39:36.000 245 21261.54 481.34 43105.74 48066.36 2021-09-02 08:39:37.000 245 21261.59 481.30 43105.75 48066.42 2021-09-02 08:39:38.000 245 21261.62 481.29 43105.77 48066.40 2021-09-02 08:39:39.000 245 21261.65 481.26 43105.82 48066.45 2021-09-02 08:39:40.000 245 21261.68 481.27 43105.84 48066.50 2021-09-02 08:39:41.000 245 21261.71 481.28 43105.84 48066.51 2021-09-02 08:39:42.000 245 21261.72 481.30 43105.85 48066.53 2021-09-02 08:39:43.000 245 21261.73 481.29 43105.84 48066.53 2021-09-02 08:39:44.000 245 21261.73 481.28 43105.84 48066.58 2021-09-02 08:39:45.000 245 21261.73 481.29 43105.84 48066.57 2021-09-02 08:39:46.000 245 21261.70 481.34 43105.84 48066.53 2021-09-02 08:39:47.000 245 21261.73 481.33 43105.82 48066.53 2021-09-02 08:39:48.000 245 21261.69 481.34 43105.83 48066.51 2021-09-02 08:39:49.000 245 21261.64 481.40 43105.79 48066.49 2021-09-02 08:39:50.000 245 21261.60 481.41 43105.75 48066.49 2021-09-02 08:39:51.000 245 21261.58 481.40 43105.75 48066.46 2021-09-02 08:39:52.000 245 21261.59 481.39 43105.76 48066.43 2021-09-02 08:39:53.000 245 21261.59 481.40 43105.78 48066.42 2021-09-02 08:39:54.000 245 21261.57 481.41 43105.77 48066.43 2021-09-02 08:39:55.000 245 21261.55 481.41 43105.76 48066.40 2021-09-02 08:39:56.000 245 21261.57 481.42 43105.77 48066.43 2021-09-02 08:39:57.000 245 21261.56 481.41 43105.77 48066.43 2021-09-02 08:39:58.000 245 21261.54 481.41 43105.75 48066.43 2021-09-02 08:39:59.000 245 21261.56 481.36 43105.78 48066.46 2021-09-02 08:40:00.000 245 21261.51 481.33 43105.80 48066.43 2021-09-02 08:40:01.000 245 21261.52 481.35 43105.80 48066.44 2021-09-02 08:40:02.000 245 21261.57 481.34 43105.83 48066.48 2021-09-02 08:40:03.000 245 21261.55 481.37 43105.82 48066.50 2021-09-02 08:40:04.000 245 21261.57 481.38 43105.86 48066.52 2021-09-02 08:40:05.000 245 21261.60 481.39 43105.86 48066.50 2021-09-02 08:40:06.000 245 21261.60 481.39 43105.88 48066.47 2021-09-02 08:40:07.000 245 21261.63 481.38 43105.88 48066.47 2021-09-02 08:40:08.000 245 21261.64 481.37 43105.88 48066.54 2021-09-02 08:40:09.000 245 21261.64 481.36 43105.88 48066.54 2021-09-02 08:40:10.000 245 21261.65 481.37 43105.86 48066.53 2021-09-02 08:40:11.000 245 21261.65 481.38 43105.86 48066.55 2021-09-02 08:40:12.000 245 21261.67 481.38 43105.85 48066.57 2021-09-02 08:40:13.000 245 21261.68 481.39 43105.84 48066.57 2021-09-02 08:40:14.000 245 21261.66 481.45 43105.82 48066.52 2021-09-02 08:40:15.000 245 21261.69 481.46 43105.82 48066.54 2021-09-02 08:40:16.000 245 21261.69 481.45 43105.78 48066.56 2021-09-02 08:40:17.000 245 21261.71 481.47 43105.79 48066.51 2021-09-02 08:40:18.000 245 21261.70 481.49 43105.77 48066.50 2021-09-02 08:40:19.000 245 21261.71 481.51 43105.75 48066.49 2021-09-02 08:40:20.000 245 21261.73 481.49 43105.74 48066.47 2021-09-02 08:40:21.000 245 21261.73 481.48 43105.72 48066.47 2021-09-02 08:40:22.000 245 21261.74 481.46 43105.68 48066.41 2021-09-02 08:40:23.000 245 21261.71 481.50 43105.71 48066.45 2021-09-02 08:40:24.000 245 21261.67 481.56 43105.67 48066.42 2021-09-02 08:40:25.000 245 21261.64 481.61 43105.61 48066.38 2021-09-02 08:40:26.000 245 21261.65 481.61 43105.58 48066.34 2021-09-02 08:40:27.000 245 21261.64 481.59 43105.53 48066.30 2021-09-02 08:40:28.000 245 21261.62 481.62 43105.51 48066.25 2021-09-02 08:40:29.000 245 21261.63 481.65 43105.48 48066.22 2021-09-02 08:40:30.000 245 21261.61 481.68 43105.43 48066.21 2021-09-02 08:40:31.000 245 21261.59 481.74 43105.42 48066.17 2021-09-02 08:40:32.000 245 21261.60 481.75 43105.38 48066.16 2021-09-02 08:40:33.000 245 21261.61 481.76 43105.31 48066.13 2021-09-02 08:40:34.000 245 21261.67 481.80 43105.30 48066.11 2021-09-02 08:40:35.000 245 21261.68 481.85 43105.25 48066.08 2021-09-02 08:40:36.000 245 21261.69 481.89 43105.20 48066.06 2021-09-02 08:40:37.000 245 21261.70 481.86 43105.19 48066.03 2021-09-02 08:40:38.000 245 21261.73 481.87 43105.16 48066.00 2021-09-02 08:40:39.000 245 21261.76 481.87 43105.17 48065.98 2021-09-02 08:40:40.000 245 21261.76 481.85 43105.19 48065.96 2021-09-02 08:40:41.000 245 21261.79 481.86 43105.18 48065.98 2021-09-02 08:40:42.000 245 21261.80 481.90 43105.14 48066.00 2021-09-02 08:40:43.000 245 21261.82 481.84 43105.16 48065.98 2021-09-02 08:40:44.000 245 21261.84 481.76 43105.20 48066.02 2021-09-02 08:40:45.000 245 21261.84 481.69 43105.24 48066.04 2021-09-02 08:40:46.000 245 21261.86 481.61 43105.22 48066.08 2021-09-02 08:40:47.000 245 21261.82 481.60 43105.28 48066.12 2021-09-02 08:40:48.000 245 21261.84 481.59 43105.31 48066.14 2021-09-02 08:40:49.000 245 21261.80 481.63 43105.30 48066.21 2021-09-02 08:40:50.000 245 21261.79 481.60 43105.34 48066.18 2021-09-02 08:40:51.000 245 21261.80 481.63 43105.33 48066.18 2021-09-02 08:40:52.000 245 21261.77 481.65 43105.32 48066.16 2021-09-02 08:40:53.000 245 21261.75 481.67 43105.28 48066.16 2021-09-02 08:40:54.000 245 21261.77 481.69 43105.26 48066.08 2021-09-02 08:40:55.000 245 21261.77 481.71 43105.26 48066.09 2021-09-02 08:40:56.000 245 21261.76 481.73 43105.23 48066.07 2021-09-02 08:40:57.000 245 21261.76 481.74 43105.23 48066.04 2021-09-02 08:40:58.000 245 21261.74 481.73 43105.24 48066.03 2021-09-02 08:40:59.000 245 21261.74 481.69 43105.23 48066.05 2021-09-02 08:41:00.000 245 21261.77 481.68 43105.21 48066.09 2021-09-02 08:41:01.000 245 21261.77 481.67 43105.22 48066.09 2021-09-02 08:41:02.000 245 21261.79 481.68 43105.24 48066.08 2021-09-02 08:41:03.000 245 21261.81 481.68 43105.26 48066.10 2021-09-02 08:41:04.000 245 21261.82 481.65 43105.26 48066.12 2021-09-02 08:41:05.000 245 21261.82 481.68 43105.30 48066.12 2021-09-02 08:41:06.000 245 21261.82 481.69 43105.29 48066.08 2021-09-02 08:41:07.000 245 21261.81 481.72 43105.29 48066.11 2021-09-02 08:41:08.000 245 21261.81 481.75 43105.27 48066.10 2021-09-02 08:41:09.000 245 21261.80 481.76 43105.26 48066.11 2021-09-02 08:41:10.000 245 21261.79 481.78 43105.23 48066.05 2021-09-02 08:41:11.000 245 21261.80 481.77 43105.21 48066.07 2021-09-02 08:41:12.000 245 21261.79 481.77 43105.18 48066.09 2021-09-02 08:41:13.000 245 21261.81 481.80 43105.22 48066.03 2021-09-02 08:41:14.000 245 21261.79 481.81 43105.18 48066.08 2021-09-02 08:41:15.000 245 21261.83 481.81 43105.17 48066.03 2021-09-02 08:41:16.000 245 21261.84 481.80 43105.20 48066.06 2021-09-02 08:41:17.000 245 21261.83 481.74 43105.18 48066.08 2021-09-02 08:41:18.000 245 21261.82 481.76 43105.21 48066.06 2021-09-02 08:41:19.000 245 21261.82 481.74 43105.19 48066.08 2021-09-02 08:41:20.000 245 21261.85 481.73 43105.21 48066.10 2021-09-02 08:41:21.000 245 21261.84 481.73 43105.23 48066.08 2021-09-02 08:41:22.000 245 21261.87 481.72 43105.22 48066.12 2021-09-02 08:41:23.000 245 21261.86 481.72 43105.26 48066.11 2021-09-02 08:41:24.000 245 21261.88 481.70 43105.29 48066.12 2021-09-02 08:41:25.000 245 21261.83 481.67 43105.31 48066.14 2021-09-02 08:41:26.000 245 21261.82 481.67 43105.33 48066.16 2021-09-02 08:41:27.000 245 21261.83 481.67 43105.32 48066.18 2021-09-02 08:41:28.000 245 21261.82 481.68 43105.34 48066.12 2021-09-02 08:41:29.000 245 21261.83 481.64 43105.34 48066.15 2021-09-02 08:41:30.000 245 21261.85 481.65 43105.34 48066.20 2021-09-02 08:41:31.000 245 21261.84 481.67 43105.32 48066.18 2021-09-02 08:41:32.000 245 21261.83 481.66 43105.34 48066.18 2021-09-02 08:41:33.000 245 21261.83 481.68 43105.34 48066.14 2021-09-02 08:41:34.000 245 21261.86 481.69 43105.35 48066.19 2021-09-02 08:41:35.000 245 21261.86 481.71 43105.33 48066.24 2021-09-02 08:41:36.000 245 21261.82 481.75 43105.31 48066.22 2021-09-02 08:41:37.000 245 21261.81 481.76 43105.28 48066.17 2021-09-02 08:41:38.000 245 21261.82 481.76 43105.27 48066.14 2021-09-02 08:41:39.000 245 21261.80 481.77 43105.23 48066.14 2021-09-02 08:41:40.000 245 21261.80 481.75 43105.23 48066.11 2021-09-02 08:41:41.000 245 21261.79 481.74 43105.23 48066.06 2021-09-02 08:41:42.000 245 21261.82 481.72 43105.24 48066.05 2021-09-02 08:41:43.000 245 21261.79 481.72 43105.26 48066.06 2021-09-02 08:41:44.000 245 21261.79 481.69 43105.27 48066.07 2021-09-02 08:41:45.000 245 21261.80 481.70 43105.24 48066.06 2021-09-02 08:41:46.000 245 21261.80 481.67 43105.25 48066.07 2021-09-02 08:41:47.000 245 21261.78 481.65 43105.30 48066.12 2021-09-02 08:41:48.000 245 21261.74 481.64 43105.29 48066.10 2021-09-02 08:41:49.000 245 21261.71 481.64 43105.29 48066.07 2021-09-02 08:41:50.000 245 21261.74 481.65 43105.27 48066.10 2021-09-02 08:41:51.000 245 21261.74 481.63 43105.28 48066.08 2021-09-02 08:41:52.000 245 21261.75 481.60 43105.32 48066.08 2021-09-02 08:41:53.000 245 21261.72 481.58 43105.29 48066.08 2021-09-02 08:41:54.000 245 21261.70 481.58 43105.30 48066.09 2021-09-02 08:41:55.000 245 21261.73 481.54 43105.31 48066.09 2021-09-02 08:41:56.000 245 21261.74 481.53 43105.34 48066.11 2021-09-02 08:41:57.000 245 21261.77 481.54 43105.35 48066.12 2021-09-02 08:41:58.000 245 21261.75 481.55 43105.34 48066.13 2021-09-02 08:41:59.000 245 21261.72 481.57 43105.35 48066.14 2021-09-02 08:42:00.000 245 21261.74 481.55 43105.34 48066.11 2021-09-02 08:42:01.000 245 21261.76 481.54 43105.33 48066.10 2021-09-02 08:42:02.000 245 21261.75 481.49 43105.33 48066.09 2021-09-02 08:42:03.000 245 21261.76 481.48 43105.35 48066.13 2021-09-02 08:42:04.000 245 21261.79 481.47 43105.34 48066.15 2021-09-02 08:42:05.000 245 21261.83 481.45 43105.34 48066.13 2021-09-02 08:42:06.000 245 21261.81 481.43 43105.37 48066.13 2021-09-02 08:42:07.000 245 21261.83 481.42 43105.40 48066.18 2021-09-02 08:42:08.000 245 21261.86 481.38 43105.41 48066.20 2021-09-02 08:42:09.000 245 21261.84 481.40 43105.39 48066.26 2021-09-02 08:42:10.000 245 21261.82 481.42 43105.39 48066.24 2021-09-02 08:42:11.000 245 21261.79 481.46 43105.42 48066.21 2021-09-02 08:42:12.000 245 21261.81 481.47 43105.37 48066.17 2021-09-02 08:42:13.000 245 21261.90 481.33 43105.40 48066.19 2021-09-02 08:42:14.000 245 21261.95 481.24 43105.46 48066.26 2021-09-02 08:42:15.000 245 21261.97 481.20 43105.54 48066.24 2021-09-02 08:42:16.000 245 21261.97 481.18 43105.60 48066.36 2021-09-02 08:42:17.000 245 21262.02 481.13 43105.61 48066.41 2021-09-02 08:42:18.000 245 21262.04 481.07 43105.66 48066.46 2021-09-02 08:42:19.000 245 21262.05 481.03 43105.72 48066.54 2021-09-02 08:42:20.000 245 21262.07 481.01 43105.77 48066.62 2021-09-02 08:42:21.000 245 21262.10 480.98 43105.78 48066.63 2021-09-02 08:42:22.000 245 21262.15 480.95 43105.85 48066.70 2021-09-02 08:42:23.000 245 21262.14 480.88 43105.88 48066.73 2021-09-02 08:42:24.000 245 21262.14 480.88 43105.89 48066.75 2021-09-02 08:42:25.000 245 21262.17 480.87 43105.88 48066.82 2021-09-02 08:42:26.000 245 21262.18 480.85 43105.91 48066.83 2021-09-02 08:42:27.000 245 21262.20 480.83 43105.94 48066.79 2021-09-02 08:42:28.000 245 21262.19 480.81 43105.96 48066.81 2021-09-02 08:42:29.000 245 21262.19 480.80 43105.95 48066.80 2021-09-02 08:42:30.000 245 21262.23 480.78 43105.96 48066.84 2021-09-02 08:42:31.000 245 21262.23 480.76 43105.98 48066.87 2021-09-02 08:42:32.000 245 21262.25 480.74 43105.99 48066.87 2021-09-02 08:42:33.000 245 21262.26 480.72 43105.95 48066.89 2021-09-02 08:42:34.000 245 21262.28 480.70 43105.97 48066.92 2021-09-02 08:42:35.000 245 21262.30 480.75 43105.99 48066.94 2021-09-02 08:42:36.000 245 21262.30 480.72 43106.02 48067.00 2021-09-02 08:42:37.000 245 21262.28 480.71 43106.03 48066.97 2021-09-02 08:42:38.000 245 21262.28 480.70 43106.00 48066.90 2021-09-02 08:42:39.000 245 21262.30 480.73 43106.01 48066.95 2021-09-02 08:42:40.000 245 21262.29 480.75 43106.03 48066.98 2021-09-02 08:42:41.000 245 21262.29 480.75 43106.01 48066.94 2021-09-02 08:42:42.000 245 21262.27 480.75 43106.03 48066.96 2021-09-02 08:42:43.000 245 21262.31 480.77 43106.00 48066.92 2021-09-02 08:42:44.000 245 21262.31 480.77 43105.98 48066.95 2021-09-02 08:42:45.000 245 21262.30 480.73 43106.01 48066.92 2021-09-02 08:42:46.000 245 21262.23 480.71 43106.03 48066.91 2021-09-02 08:42:47.000 245 21262.26 480.68 43106.05 48066.93 2021-09-02 08:42:48.000 245 21262.24 480.68 43106.02 48066.91 2021-09-02 08:42:49.000 245 21262.25 480.65 43106.01 48066.92 2021-09-02 08:42:50.000 245 21262.28 480.62 43106.01 48066.94 2021-09-02 08:42:51.000 245 21262.28 480.61 43106.03 48067.00 2021-09-02 08:42:52.000 245 21262.21 480.66 43106.01 48066.99 2021-09-02 08:42:53.000 245 21262.18 480.70 43105.99 48066.92 2021-09-02 08:42:54.000 245 21262.14 480.70 43105.98 48066.92 2021-09-02 08:42:55.000 245 21262.13 480.74 43105.92 48066.88 2021-09-02 08:42:56.000 245 21262.11 480.81 43105.89 48066.82 2021-09-02 08:42:57.000 245 21262.11 480.81 43105.90 48066.79 2021-09-02 08:42:58.000 245 21262.10 480.83 43105.84 48066.73 2021-09-02 08:42:59.000 245 21262.10 480.83 43105.79 48066.71 2021-09-02 08:43:00.000 245 21262.09 480.83 43105.80 48066.68 2021-09-02 08:43:01.000 245 21262.10 480.83 43105.77 48066.67 2021-09-02 08:43:02.000 245 21262.15 480.78 43105.75 48066.70 2021-09-02 08:43:03.000 245 21262.19 480.78 43105.76 48066.71 2021-09-02 08:43:04.000 245 21262.20 480.80 43105.78 48066.70 2021-09-02 08:43:05.000 245 21262.18 480.80 43105.82 48066.69 2021-09-02 08:43:06.000 245 21262.20 480.78 43105.81 48066.70 2021-09-02 08:43:07.000 245 21262.22 480.79 43105.81 48066.72 2021-09-02 08:43:08.000 245 21262.23 480.80 43105.75 48066.72 2021-09-02 08:43:09.000 245 21262.17 480.85 43105.77 48066.75 2021-09-02 08:43:10.000 245 21262.16 480.92 43105.74 48066.68 2021-09-02 08:43:11.000 245 21262.17 480.93 43105.73 48066.67 2021-09-02 08:43:12.000 245 21262.17 480.92 43105.71 48066.63 2021-09-02 08:43:13.000 245 21262.14 480.93 43105.67 48066.62 2021-09-02 08:43:14.000 245 21262.14 480.93 43105.66 48066.59 2021-09-02 08:43:15.000 245 21262.14 480.93 43105.66 48066.58 2021-09-02 08:43:16.000 245 21262.15 480.92 43105.63 48066.58 2021-09-02 08:43:17.000 245 21262.08 480.95 43105.61 48066.56 2021-09-02 08:43:18.000 245 21262.04 481.08 43105.53 48066.51 2021-09-02 08:43:19.000 245 21261.99 481.17 43105.43 48066.43 2021-09-02 08:43:20.000 245 21261.94 481.20 43105.39 48066.35 2021-09-02 08:43:21.000 245 21261.93 481.21 43105.33 48066.27 2021-09-02 08:43:22.000 245 21261.93 481.20 43105.25 48066.16 2021-09-02 08:43:23.000 245 21261.96 481.20 43105.24 48066.10 2021-09-02 08:43:24.000 245 21261.94 481.22 43105.21 48066.11 2021-09-02 08:43:25.000 245 21261.95 481.26 43105.15 48066.07 2021-09-02 08:43:26.000 245 21261.93 481.30 43105.13 48066.11 2021-09-02 08:43:27.000 245 21261.95 481.34 43105.10 48066.04 2021-09-02 08:43:28.000 245 21261.97 481.36 43105.05 48065.94 2021-09-02 08:43:29.000 245 21261.97 481.38 43105.00 48065.92 2021-09-02 08:43:30.000 245 21261.96 481.36 43104.99 48065.88 2021-09-02 08:43:31.000 245 21261.95 481.38 43104.97 48065.87 2021-09-02 08:43:32.000 245 21261.96 481.38 43104.93 48065.88 2021-09-02 08:43:33.000 245 21261.94 481.38 43104.95 48065.87 2021-09-02 08:43:34.000 245 21262.01 481.42 43104.92 48065.88 2021-09-02 08:43:35.000 245 21262.02 481.46 43104.85 48065.83 2021-09-02 08:43:36.000 245 21261.99 481.47 43104.81 48065.80 2021-09-02 08:43:37.000 245 21262.01 481.44 43104.82 48065.79 2021-09-02 08:43:38.000 245 21262.00 481.40 43104.83 48065.78 2021-09-02 08:43:39.000 245 21261.98 481.37 43104.86 48065.77 2021-09-02 08:43:40.000 245 21261.99 481.35 43104.86 48065.81 2021-09-02 08:43:41.000 245 21261.98 481.30 43104.90 48065.82 2021-09-02 08:43:42.000 245 21261.95 481.24 43104.95 48065.87 2021-09-02 08:43:43.000 245 21261.96 481.22 43104.99 48065.90 2021-09-02 08:43:44.000 245 21261.98 481.28 43105.02 48065.94 2021-09-02 08:43:45.000 245 21261.94 481.34 43104.99 48065.96 2021-09-02 08:43:46.000 245 21261.93 481.39 43104.98 48065.93 2021-09-02 08:43:47.000 245 21261.92 481.42 43104.95 48065.91 2021-09-02 08:43:48.000 245 21261.96 481.44 43104.95 48065.89 2021-09-02 08:43:49.000 245 21261.99 481.46 43104.92 48065.88 2021-09-02 08:43:50.000 245 21261.99 481.43 43104.92 48065.81 2021-09-02 08:43:51.000 245 21261.99 481.39 43104.91 48065.85 2021-09-02 08:43:52.000 245 21262.01 481.36 43104.92 48065.83 2021-09-02 08:43:53.000 245 21261.97 481.36 43104.93 48065.91 2021-09-02 08:43:54.000 245 21261.92 481.36 43104.93 48065.88 2021-09-02 08:43:55.000 245 21261.94 481.35 43104.95 48065.81 2021-09-02 08:43:56.000 245 21261.94 481.35 43104.92 48065.83 2021-09-02 08:43:57.000 245 21261.91 481.40 43104.91 48065.89 2021-09-02 08:43:58.000 245 21261.90 481.48 43104.85 48065.84 2021-09-02 08:43:59.000 245 21261.93 481.53 43104.80 48065.77 2021-09-02 08:44:00.000 245 21261.96 481.52 43104.70 48065.68 2021-09-02 08:44:01.000 245 21261.97 481.52 43104.70 48065.65 2021-09-02 08:44:02.000 245 21261.98 481.50 43104.69 48065.70 2021-09-02 08:44:03.000 245 21261.98 481.44 43104.64 48065.64 2021-09-02 08:44:04.000 245 21261.95 481.40 43104.64 48065.62 2021-09-02 08:44:05.000 245 21261.95 481.38 43104.65 48065.62 2021-09-02 08:44:06.000 245 21261.95 481.35 43104.64 48065.61 2021-09-02 08:44:07.000 245 21261.96 481.35 43104.65 48065.63 2021-09-02 08:44:08.000 245 21261.97 481.31 43104.66 48065.64 2021-09-02 08:44:09.000 245 21261.98 481.33 43104.67 48065.63 2021-09-02 08:44:10.000 245 21261.98 481.31 43104.69 48065.68 2021-09-02 08:44:11.000 245 21262.00 481.31 43104.70 48065.68 2021-09-02 08:44:12.000 245 21262.02 481.32 43104.67 48065.72 2021-09-02 08:44:13.000 245 21262.03 481.33 43104.63 48065.70 2021-09-02 08:44:14.000 245 21262.06 481.31 43104.68 48065.69 2021-09-02 08:44:15.000 245 21262.05 481.30 43104.69 48065.69 2021-09-02 08:44:16.000 245 21262.05 481.29 43104.71 48065.71 2021-09-02 08:44:17.000 245 21262.06 481.30 43104.70 48065.72 2021-09-02 08:44:18.000 245 21262.04 481.29 43104.74 48065.67 2021-09-02 08:44:19.000 245 21262.05 481.29 43104.74 48065.69 2021-09-02 08:44:20.000 245 21262.05 481.29 43104.74 48065.70 2021-09-02 08:44:21.000 245 21262.06 481.29 43104.75 48065.72 2021-09-02 08:44:22.000 245 21262.05 481.25 43104.74 48065.72 2021-09-02 08:44:23.000 245 21262.03 481.23 43104.77 48065.75 2021-09-02 08:44:24.000 245 21262.03 481.23 43104.81 48065.82 2021-09-02 08:44:25.000 245 21262.03 481.22 43104.80 48065.81 2021-09-02 08:44:26.000 245 21262.06 481.20 43104.80 48065.79 2021-09-02 08:44:27.000 245 21262.04 481.21 43104.82 48065.81 2021-09-02 08:44:28.000 245 21262.05 481.22 43104.84 48065.79 2021-09-02 08:44:29.000 245 21262.03 481.24 43104.81 48065.80 2021-09-02 08:44:30.000 245 21262.03 481.19 43104.84 48065.79 2021-09-02 08:44:31.000 245 21262.05 481.18 43104.86 48065.80 2021-09-02 08:44:32.000 245 21262.06 481.16 43104.86 48065.81 2021-09-02 08:44:33.000 245 21262.08 481.16 43104.84 48065.83 2021-09-02 08:44:34.000 245 21262.07 481.15 43104.87 48065.87 2021-09-02 08:44:35.000 245 21262.10 481.13 43104.89 48065.88 2021-09-02 08:44:36.000 245 21262.14 481.06 43104.90 48065.87 2021-09-02 08:44:37.000 245 21262.14 481.01 43104.90 48065.89 2021-09-02 08:44:38.000 245 21262.15 480.98 43104.91 48065.91 2021-09-02 08:44:39.000 245 21262.15 480.99 43104.93 48065.94 2021-09-02 08:44:40.000 245 21262.12 480.99 43104.93 48065.92 2021-09-02 08:44:41.000 245 21262.11 480.96 43104.92 48065.92 2021-09-02 08:44:42.000 245 21262.14 480.95 43104.96 48065.93 2021-09-02 08:44:43.000 245 21262.16 480.91 43105.00 48065.95 2021-09-02 08:44:44.000 245 21262.18 480.86 43104.99 48065.97 2021-09-02 08:44:45.000 245 21262.22 480.82 43105.06 48066.02 2021-09-02 08:44:46.000 245 21262.24 480.79 43105.12 48066.12 2021-09-02 08:44:47.000 245 21262.23 480.74 43105.14 48066.13 2021-09-02 08:44:48.000 245 21262.24 480.72 43105.18 48066.18 2021-09-02 08:44:49.000 245 21262.23 480.68 43105.23 48066.20 2021-09-02 08:44:50.000 245 21262.23 480.64 43105.25 48066.24 2021-09-02 08:44:51.000 245 21262.28 480.60 43105.29 48066.28 2021-09-02 08:44:52.000 245 21262.26 480.59 43105.34 48066.32 2021-09-02 08:44:53.000 245 21262.30 480.54 43105.38 48066.35 2021-09-02 08:44:54.000 245 21262.27 480.55 43105.39 48066.41 2021-09-02 08:44:55.000 245 21262.30 480.54 43105.41 48066.43 2021-09-02 08:44:56.000 245 21262.32 480.49 43105.48 48066.48 2021-09-02 08:44:57.000 245 21262.34 480.51 43105.51 48066.51 2021-09-02 08:44:58.000 245 21262.37 480.51 43105.50 48066.52 2021-09-02 08:44:59.000 245 21262.38 480.52 43105.51 48066.54 2021-09-02 08:45:00.000 245 21262.41 480.50 43105.53 48066.51 2021-09-02 08:45:01.000 245 21262.40 480.47 43105.53 48066.54 2021-09-02 08:45:02.000 245 21262.47 480.47 43105.56 48066.62 2021-09-02 08:45:03.000 245 21262.47 480.51 43105.56 48066.61 2021-09-02 08:45:04.000 245 21262.45 480.50 43105.54 48066.64 2021-09-02 08:45:05.000 245 21262.44 480.55 43105.53 48066.63 2021-09-02 08:45:06.000 245 21262.44 480.57 43105.54 48066.66 2021-09-02 08:45:07.000 245 21262.47 480.57 43105.53 48066.63 2021-09-02 08:45:08.000 245 21262.46 480.59 43105.53 48066.59 2021-09-02 08:45:09.000 245 21262.45 480.59 43105.52 48066.60 2021-09-02 08:45:10.000 245 21262.45 480.61 43105.52 48066.60 2021-09-02 08:45:11.000 245 21262.48 480.64 43105.51 48066.61 2021-09-02 08:45:12.000 245 21262.51 480.65 43105.45 48066.55 2021-09-02 08:45:13.000 245 21262.53 480.65 43105.49 48066.54 2021-09-02 08:45:14.000 245 21262.51 480.62 43105.48 48066.57 2021-09-02 08:45:15.000 245 21262.53 480.59 43105.46 48066.56 2021-09-02 08:45:16.000 245 21262.52 480.58 43105.48 48066.55 2021-09-02 08:45:17.000 245 21262.55 480.58 43105.50 48066.57 2021-09-02 08:45:18.000 245 21262.54 480.58 43105.49 48066.63 2021-09-02 08:45:19.000 245 21262.57 480.56 43105.49 48066.61 2021-09-02 08:45:20.000 245 21262.58 480.54 43105.49 48066.63 2021-09-02 08:45:21.000 245 21262.54 480.54 43105.53 48066.63 2021-09-02 08:45:22.000 245 21262.53 480.53 43105.56 48066.62 2021-09-02 08:45:23.000 245 21262.52 480.50 43105.58 48066.64 2021-09-02 08:45:24.000 245 21262.49 480.47 43105.61 48066.66 2021-09-02 08:45:25.000 245 21262.45 480.47 43105.60 48066.65 2021-09-02 08:45:26.000 245 21262.45 480.43 43105.59 48066.65 2021-09-02 08:45:27.000 245 21262.44 480.44 43105.61 48066.64 2021-09-02 08:45:28.000 245 21262.47 480.45 43105.63 48066.68 2021-09-02 08:45:29.000 245 21262.51 480.46 43105.64 48066.69 2021-09-02 08:45:30.000 245 21262.52 480.47 43105.64 48066.70 2021-09-02 08:45:31.000 245 21262.54 480.47 43105.63 48066.72 2021-09-02 08:45:32.000 245 21262.52 480.47 43105.60 48066.69 2021-09-02 08:45:33.000 245 21262.52 480.46 43105.59 48066.71 2021-09-02 08:45:34.000 245 21262.50 480.45 43105.63 48066.66 2021-09-02 08:45:35.000 245 21262.53 480.45 43105.65 48066.70 2021-09-02 08:45:36.000 245 21262.48 480.42 43105.68 48066.71 2021-09-02 08:45:37.000 245 21262.48 480.38 43105.69 48066.70 2021-09-02 08:45:38.000 245 21262.44 480.39 43105.76 48066.70 2021-09-02 08:45:39.000 245 21262.44 480.39 43105.77 48066.74 2021-09-02 08:45:40.000 245 21262.42 480.35 43105.77 48066.77 2021-09-02 08:45:41.000 245 21262.42 480.34 43105.74 48066.75 2021-09-02 08:45:42.000 245 21262.43 480.35 43105.76 48066.74 2021-09-02 08:45:43.000 245 21262.44 480.36 43105.73 48066.77 2021-09-02 08:45:44.000 245 21262.47 480.39 43105.74 48066.84 2021-09-02 08:45:45.000 245 21262.48 480.41 43105.73 48066.81 2021-09-02 08:45:46.000 245 21262.54 480.42 43105.70 48066.80 2021-09-02 08:45:47.000 245 21262.56 480.41 43105.69 48066.82 2021-09-02 08:45:48.000 245 21262.63 480.41 43105.69 48066.81 2021-09-02 08:45:49.000 245 21262.64 480.39 43105.65 48066.79 2021-09-02 08:45:50.000 245 21262.63 480.39 43105.63 48066.77 2021-09-02 08:45:51.000 245 21262.62 480.33 43105.65 48066.78 2021-09-02 08:45:52.000 245 21262.61 480.28 43105.66 48066.78 2021-09-02 08:45:53.000 245 21262.63 480.29 43105.67 48066.79 2021-09-02 08:45:54.000 245 21262.67 480.30 43105.67 48066.81 2021-09-02 08:45:55.000 245 21262.62 480.28 43105.68 48066.82 2021-09-02 08:45:56.000 245 21262.61 480.23 43105.68 48066.84 2021-09-02 08:45:57.000 245 21262.57 480.20 43105.72 48066.81 2021-09-02 08:45:58.000 245 21262.51 480.17 43105.76 48066.82 2021-09-02 08:45:59.000 245 21262.52 480.16 43105.80 48066.81 2021-09-02 08:46:00.000 245 21262.52 480.15 43105.78 48066.83 2021-09-02 08:46:01.000 245 21262.53 480.15 43105.80 48066.85 2021-09-02 08:46:02.000 245 21262.51 480.16 43105.80 48066.85 2021-09-02 08:46:03.000 245 21262.48 480.21 43105.75 48066.87 2021-09-02 08:46:04.000 245 21262.49 480.21 43105.75 48066.80 2021-09-02 08:46:05.000 245 21262.48 480.23 43105.76 48066.80 2021-09-02 08:46:06.000 245 21262.48 480.27 43105.76 48066.80 2021-09-02 08:46:07.000 245 21262.46 480.32 43105.73 48066.77 2021-09-02 08:46:08.000 245 21262.46 480.33 43105.68 48066.74 2021-09-02 08:46:09.000 245 21262.47 480.33 43105.66 48066.76 2021-09-02 08:46:10.000 245 21262.45 480.35 43105.67 48066.77 2021-09-02 08:46:11.000 245 21262.45 480.35 43105.68 48066.74 2021-09-02 08:46:12.000 245 21262.44 480.37 43105.68 48066.68 2021-09-02 08:46:13.000 245 21262.42 480.35 43105.69 48066.69 2021-09-02 08:46:14.000 245 21262.44 480.33 43105.71 48066.70 2021-09-02 08:46:15.000 245 21262.44 480.36 43105.69 48066.71 2021-09-02 08:46:16.000 245 21262.45 480.38 43105.67 48066.76 2021-09-02 08:46:17.000 245 21262.46 480.42 43105.64 48066.75 2021-09-02 08:46:18.000 245 21262.46 480.43 43105.60 48066.75 2021-09-02 08:46:19.000 245 21262.44 480.46 43105.57 48066.67 2021-09-02 08:46:20.000 245 21262.42 480.50 43105.59 48066.63 2021-09-02 08:46:21.000 245 21262.42 480.51 43105.56 48066.61 2021-09-02 08:46:22.000 245 21262.43 480.54 43105.52 48066.66 2021-09-02 08:46:23.000 245 21262.42 480.57 43105.51 48066.60 2021-09-02 08:46:24.000 245 21262.45 480.55 43105.48 48066.52 2021-09-02 08:46:25.000 245 21262.48 480.56 43105.45 48066.54 2021-09-02 08:46:26.000 245 21262.49 480.58 43105.45 48066.54 2021-09-02 08:46:27.000 245 21262.47 480.62 43105.44 48066.54 2021-09-02 08:46:28.000 245 21262.43 480.67 43105.42 48066.52 2021-09-02 08:46:29.000 245 21262.43 480.68 43105.38 48066.44 2021-09-02 08:46:30.000 245 21262.41 480.70 43105.33 48066.43 2021-09-02 08:46:31.000 245 21262.37 480.68 43105.31 48066.40 2021-09-02 08:46:32.000 245 21262.35 480.69 43105.31 48066.36 2021-09-02 08:46:33.000 245 21262.36 480.68 43105.29 48066.34 2021-09-02 08:46:34.000 245 21262.33 480.68 43105.31 48066.37 2021-09-02 08:46:35.000 245 21262.30 480.78 43105.31 48066.35 2021-09-02 08:46:36.000 245 21262.24 480.93 43105.17 48066.28 2021-09-02 08:46:37.000 245 21262.17 481.01 43105.06 48066.17 2021-09-02 08:46:38.000 245 21262.16 481.10 43104.96 48066.08 2021-09-02 08:46:39.000 245 21262.13 481.17 43104.85 48065.96 2021-09-02 08:46:40.000 245 21262.07 481.21 43104.77 48065.82 2021-09-02 08:46:41.000 245 21262.07 481.21 43104.70 48065.74 2021-09-02 08:46:42.000 245 21262.09 481.22 43104.63 48065.69 2021-09-02 08:46:43.000 245 21262.11 481.21 43104.59 48065.60 2021-09-02 08:46:44.000 245 21262.11 481.19 43104.53 48065.61 2021-09-02 08:46:45.000 245 21262.09 481.18 43104.52 48065.55 2021-09-02 08:46:46.000 245 21262.12 481.12 43104.49 48065.58 2021-09-02 08:46:47.000 245 21262.13 481.11 43104.51 48065.56 2021-09-02 08:46:48.000 245 21262.11 481.10 43104.50 48065.53 2021-09-02 08:46:49.000 245 21262.14 481.08 43104.51 48065.53 2021-09-02 08:46:50.000 245 21262.13 481.05 43104.50 48065.52 2021-09-02 08:46:51.000 245 21262.12 481.06 43104.46 48065.51 2021-09-02 08:46:52.000 245 21262.13 481.06 43104.46 48065.53 2021-09-02 08:46:53.000 245 21262.13 481.07 43104.45 48065.52 2021-09-02 08:46:54.000 245 21262.11 481.05 43104.48 48065.47 2021-09-02 08:46:55.000 245 21262.12 481.02 43104.50 48065.51 2021-09-02 08:46:56.000 245 21262.11 481.03 43104.53 48065.54 2021-09-02 08:46:57.000 245 21262.09 480.97 43104.50 48065.53 2021-09-02 08:46:58.000 245 21262.11 480.95 43104.49 48065.49 2021-09-02 08:46:59.000 245 21262.10 480.93 43104.55 48065.54 2021-09-02 08:47:00.000 245 21262.12 480.91 43104.56 48065.53 2021-09-02 08:47:01.000 245 21262.07 480.94 43104.52 48065.56 2021-09-02 08:47:02.000 245 21262.06 480.92 43104.54 48065.56 2021-09-02 08:47:03.000 245 21262.07 480.89 43104.54 48065.58 2021-09-02 08:47:04.000 245 21262.12 480.86 43104.55 48065.59 2021-09-02 08:47:05.000 245 21262.14 480.88 43104.55 48065.61 2021-09-02 08:47:06.000 245 21262.14 480.87 43104.59 48065.59 2021-09-02 08:47:07.000 245 21262.13 480.87 43104.60 48065.60 2021-09-02 08:47:08.000 245 21262.13 480.87 43104.62 48065.62 2021-09-02 08:47:09.000 245 21262.08 480.88 43104.60 48065.64 2021-09-02 08:47:10.000 245 21262.08 480.94 43104.57 48065.63 2021-09-02 08:47:11.000 245 21262.14 481.02 43104.56 48065.63 2021-09-02 08:47:12.000 245 21262.17 481.11 43104.49 48065.60 2021-09-02 08:47:13.000 245 21262.24 481.17 43104.42 48065.54 2021-09-02 08:47:14.000 245 21262.27 481.17 43104.37 48065.50 2021-09-02 08:47:15.000 245 21262.30 481.18 43104.37 48065.48 2021-09-02 08:47:16.000 245 21262.33 481.11 43104.38 48065.46 2021-09-02 08:47:17.000 245 21262.34 481.09 43104.37 48065.47 2021-09-02 08:47:18.000 245 21262.34 481.06 43104.38 48065.46 2021-09-02 08:47:19.000 245 21262.32 481.03 43104.37 48065.52 2021-09-02 08:47:20.000 245 21262.30 480.99 43104.38 48065.48 2021-09-02 08:47:21.000 245 21262.26 480.89 43104.43 48065.50 2021-09-02 08:47:22.000 245 21262.26 480.83 43104.53 48065.54 2021-09-02 08:47:23.000 245 21262.24 480.81 43104.59 48065.57 2021-09-02 08:47:24.000 245 21262.25 480.83 43104.62 48065.62 2021-09-02 08:47:25.000 245 21262.23 480.83 43104.62 48065.62 2021-09-02 08:47:26.000 245 21262.21 480.80 43104.65 48065.64 2021-09-02 08:47:27.000 245 21262.18 480.74 43104.69 48065.67 2021-09-02 08:47:28.000 245 21262.20 480.72 43104.71 48065.68 2021-09-02 08:47:29.000 245 21262.23 480.77 43104.73 48065.75 2021-09-02 08:47:30.000 245 21262.29 480.79 43104.77 48065.78 2021-09-02 08:47:31.000 245 21262.29 480.82 43104.77 48065.82 2021-09-02 08:47:32.000 245 21262.28 480.87 43104.74 48065.84 2021-09-02 08:47:33.000 245 21262.27 480.88 43104.73 48065.79 2021-09-02 08:47:34.000 245 21262.29 480.88 43104.72 48065.78 2021-09-02 08:47:35.000 245 21262.35 480.86 43104.74 48065.78 2021-09-02 08:47:36.000 245 21262.37 480.84 43104.74 48065.78 2021-09-02 08:47:37.000 245 21262.36 480.83 43104.75 48065.80 2021-09-02 08:47:38.000 245 21262.37 480.80 43104.76 48065.83 2021-09-02 08:47:39.000 245 21262.38 480.81 43104.78 48065.84 2021-09-02 08:47:40.000 245 21262.37 480.83 43104.79 48065.86 2021-09-02 08:47:41.000 245 21262.42 480.81 43104.78 48065.89 2021-09-02 08:47:42.000 245 21262.42 480.81 43104.78 48065.90 2021-09-02 08:47:43.000 245 21262.43 480.82 43104.80 48065.95 2021-09-02 08:47:44.000 245 21262.45 480.83 43104.80 48065.96 2021-09-02 08:47:45.000 245 21262.46 480.83 43104.82 48065.98 2021-09-02 08:47:46.000 245 21262.48 480.85 43104.82 48065.97 2021-09-02 08:47:47.000 245 21262.47 480.88 43104.82 48065.97 2021-09-02 08:47:48.000 245 21262.45 480.87 43104.81 48065.97 2021-09-02 08:47:49.000 245 21262.51 480.81 43104.83 48065.99 2021-09-02 08:47:50.000 245 21262.53 480.73 43104.84 48066.03 2021-09-02 08:47:51.000 245 21262.54 480.71 43104.91 48066.04 2021-09-02 08:47:52.000 245 21262.51 480.69 43104.92 48066.03 2021-09-02 08:47:53.000 245 21262.51 480.65 43104.94 48066.07 2021-09-02 08:47:54.000 245 21262.49 480.66 43104.95 48066.07 2021-09-02 08:47:55.000 245 21262.44 480.70 43104.98 48066.12 2021-09-02 08:47:56.000 245 21262.46 480.76 43104.95 48066.12 2021-09-02 08:47:57.000 245 21262.50 480.79 43104.95 48066.08 2021-09-02 08:47:58.000 245 21262.50 480.77 43104.93 48066.09 2021-09-02 08:47:59.000 245 21262.52 480.76 43104.93 48066.08 2021-09-02 08:48:00.000 245 21262.54 480.70 43104.94 48066.08 2021-09-02 08:48:01.000 245 21262.55 480.68 43104.94 48066.05 2021-09-02 08:48:02.000 245 21262.53 480.67 43104.96 48066.06 2021-09-02 08:48:03.000 245 21262.54 480.66 43104.99 48066.05 2021-09-02 08:48:04.000 245 21262.53 480.69 43104.96 48066.08 2021-09-02 08:48:05.000 245 21262.54 480.70 43104.94 48066.08 2021-09-02 08:48:06.000 245 21262.51 480.69 43104.91 48066.08 2021-09-02 08:48:07.000 245 21262.53 480.66 43104.89 48066.04 2021-09-02 08:48:08.000 245 21262.50 480.65 43104.88 48066.06 2021-09-02 08:48:09.000 245 21262.51 480.62 43104.89 48066.05 2021-09-02 08:48:10.000 245 21262.51 480.62 43104.87 48066.03 2021-09-02 08:48:11.000 245 21262.53 480.59 43104.90 48066.07 2021-09-02 08:48:12.000 245 21262.57 480.60 43104.91 48066.07 2021-09-02 08:48:13.000 245 21262.61 480.59 43104.88 48066.11 2021-09-02 08:48:14.000 245 21262.58 480.58 43104.91 48066.10 2021-09-02 08:48:15.000 245 21262.60 480.56 43104.94 48066.16 2021-09-02 08:48:16.000 245 21262.59 480.54 43104.98 48066.12 2021-09-02 08:48:17.000 245 21262.60 480.53 43105.01 48066.16 2021-09-02 08:48:18.000 245 21262.65 480.52 43105.05 48066.20 2021-09-02 08:48:19.000 245 21262.65 480.50 43105.05 48066.23 2021-09-02 08:48:20.000 245 21262.65 480.49 43105.07 48066.27 2021-09-02 08:48:21.000 245 21262.67 480.47 43105.11 48066.28 2021-09-02 08:48:22.000 245 21262.67 480.46 43105.10 48066.28 2021-09-02 08:48:23.000 245 21262.64 480.46 43105.15 48066.29 2021-09-02 08:48:24.000 245 21262.60 480.42 43105.16 48066.31 2021-09-02 08:48:25.000 245 21262.63 480.37 43105.19 48066.30 2021-09-02 08:48:26.000 245 21262.61 480.36 43105.20 48066.35 2021-09-02 08:48:27.000 245 21262.64 480.34 43105.18 48066.37 2021-09-02 08:48:28.000 245 21262.66 480.33 43105.23 48066.38 2021-09-02 08:48:29.000 245 21262.67 480.31 43105.29 48066.38 2021-09-02 08:48:30.000 245 21262.64 480.30 43105.33 48066.47 2021-09-02 08:48:31.000 245 21262.64 480.28 43105.33 48066.44 2021-09-02 08:48:32.000 245 21262.62 480.27 43105.33 48066.49 2021-09-02 08:48:33.000 245 21262.63 480.24 43105.35 48066.51 2021-09-02 08:48:34.000 245 21262.66 480.22 43105.41 48066.52 2021-09-02 08:48:35.000 245 21262.67 480.22 43105.41 48066.55 2021-09-02 08:48:36.000 245 21262.65 480.22 43105.41 48066.57 2021-09-02 08:48:37.000 245 21262.67 480.20 43105.42 48066.57 2021-09-02 08:48:38.000 245 21262.66 480.19 43105.43 48066.57 2021-09-02 08:48:39.000 245 21262.66 480.18 43105.40 48066.57 2021-09-02 08:48:40.000 245 21262.63 480.15 43105.42 48066.59 2021-09-02 08:48:41.000 245 21262.62 480.12 43105.46 48066.63 2021-09-02 08:48:42.000 245 21262.59 480.16 43105.48 48066.61 2021-09-02 08:48:43.000 245 21262.56 480.16 43105.52 48066.59 2021-09-02 08:48:44.000 245 21262.58 480.14 43105.51 48066.60 2021-09-02 08:48:45.000 245 21262.57 480.12 43105.52 48066.62 2021-09-02 08:48:46.000 245 21262.55 480.10 43105.53 48066.61 2021-09-02 08:48:47.000 245 21262.54 480.09 43105.54 48066.62 2021-09-02 08:48:48.000 245 21262.51 480.12 43105.54 48066.59 2021-09-02 08:48:49.000 245 21262.54 480.17 43105.52 48066.64 2021-09-02 08:48:50.000 245 21262.58 480.18 43105.50 48066.62 2021-09-02 08:48:51.000 245 21262.59 480.20 43105.49 48066.62 2021-09-02 08:48:52.000 245 21262.66 480.19 43105.45 48066.63 2021-09-02 08:48:53.000 245 21262.70 480.21 43105.44 48066.60 2021-09-02 08:48:54.000 245 21262.68 480.21 43105.42 48066.61 2021-09-02 08:48:55.000 245 21262.69 480.19 43105.40 48066.59 2021-09-02 08:48:56.000 245 21262.69 480.18 43105.41 48066.58 2021-09-02 08:48:57.000 245 21262.72 480.16 43105.42 48066.61 2021-09-02 08:48:58.000 245 21262.73 480.18 43105.43 48066.59 2021-09-02 08:48:59.000 245 21262.70 480.19 43105.42 48066.57 2021-09-02 08:49:00.000 245 21262.70 480.22 43105.41 48066.58 2021-09-02 08:49:01.000 245 21262.67 480.27 43105.38 48066.55 2021-09-02 08:49:02.000 245 21262.67 480.25 43105.33 48066.52 2021-09-02 08:49:03.000 245 21262.67 480.23 43105.30 48066.48 2021-09-02 08:49:04.000 245 21262.68 480.19 43105.34 48066.50 2021-09-02 08:49:05.000 245 21262.66 480.19 43105.35 48066.50 2021-09-02 08:49:06.000 245 21262.68 480.20 43105.36 48066.52 2021-09-02 08:49:07.000 245 21262.60 480.25 43105.33 48066.49 2021-09-02 08:49:08.000 245 21262.52 480.36 43105.28 48066.43 2021-09-02 08:49:09.000 245 21262.51 480.45 43105.21 48066.36 2021-09-02 08:49:10.000 245 21262.45 480.46 43105.14 48066.26 2021-09-02 08:49:11.000 245 21262.44 480.46 43105.13 48066.21 2021-09-02 08:49:12.000 245 21262.43 480.46 43105.08 48066.16 2021-09-02 08:49:13.000 245 21262.41 480.43 43105.03 48066.13 2021-09-02 08:49:14.000 245 21262.42 480.41 43105.00 48066.10 2021-09-02 08:49:15.000 245 21262.43 480.34 43105.03 48066.12 2021-09-02 08:49:16.000 245 21262.39 480.31 43105.02 48066.08 2021-09-02 08:49:17.000 245 21262.38 480.28 43105.02 48066.08 2021-09-02 08:49:18.000 245 21262.41 480.26 43105.01 48066.09 2021-09-02 08:49:19.000 245 21262.39 480.22 43105.06 48066.12 2021-09-02 08:49:20.000 245 21262.39 480.17 43105.08 48066.14 2021-09-02 08:49:21.000 245 21262.39 480.15 43105.12 48066.16 2021-09-02 08:49:22.000 245 21262.37 480.14 43105.15 48066.19 2021-09-02 08:49:23.000 245 21262.40 480.12 43105.17 48066.21 2021-09-02 08:49:24.000 245 21262.42 480.09 43105.18 48066.24 2021-09-02 08:49:25.000 245 21262.40 480.06 43105.15 48066.22 2021-09-02 08:49:26.000 245 21262.35 480.10 43105.11 48066.21 2021-09-02 08:49:27.000 245 21262.35 480.12 43105.12 48066.20 2021-09-02 08:49:28.000 245 21262.32 480.13 43105.14 48066.18 2021-09-02 08:49:29.000 245 21262.33 480.13 43105.10 48066.14 2021-09-02 08:49:30.000 245 21262.30 480.16 43105.07 48066.14 2021-09-02 08:49:31.000 245 21262.27 480.14 43105.04 48066.11 2021-09-02 08:49:32.000 245 21262.26 480.15 43105.02 48066.07 2021-09-02 08:49:33.000 245 21262.24 480.15 43105.01 48066.04 2021-09-02 08:49:34.000 245 21262.21 480.14 43105.00 48066.03 2021-09-02 08:49:35.000 245 21262.21 480.14 43104.99 48065.98 2021-09-02 08:49:36.000 245 21262.19 480.13 43105.00 48065.99 2021-09-02 08:49:37.000 245 21262.18 480.14 43104.98 48065.98 2021-09-02 08:49:38.000 245 21262.17 480.18 43104.98 48065.97 2021-09-02 08:49:39.000 245 21262.09 480.25 43104.93 48065.94 2021-09-02 08:49:40.000 245 21262.04 480.33 43104.85 48065.87 2021-09-02 08:49:41.000 245 21262.00 480.33 43104.81 48065.79 2021-09-02 08:49:42.000 245 21261.96 480.34 43104.71 48065.74 2021-09-02 08:49:43.000 245 21261.99 480.35 43104.70 48065.69 2021-09-02 08:49:44.000 245 21261.98 480.37 43104.65 48065.65 2021-09-02 08:49:45.000 245 21262.00 480.34 43104.66 48065.62 2021-09-02 08:49:46.000 245 21261.95 480.29 43104.64 48065.59 2021-09-02 08:49:47.000 245 21261.94 480.29 43104.63 48065.58 2021-09-02 08:49:48.000 245 21261.96 480.26 43104.64 48065.53 2021-09-02 08:49:49.000 245 21261.96 480.24 43104.64 48065.55 2021-09-02 08:49:50.000 245 21261.94 480.24 43104.65 48065.57 2021-09-02 08:49:51.000 245 21261.94 480.22 43104.65 48065.57 2021-09-02 08:49:52.000 245 21261.87 480.29 43104.67 48065.56 2021-09-02 08:49:53.000 245 21261.84 480.35 43104.60 48065.55 2021-09-02 08:49:54.000 245 21261.84 480.40 43104.52 48065.45 2021-09-02 08:49:55.000 245 21261.79 480.42 43104.48 48065.39 2021-09-02 08:49:56.000 245 21261.79 480.43 43104.45 48065.35 2021-09-02 08:49:57.000 245 21261.79 480.46 43104.43 48065.32 2021-09-02 08:49:58.000 245 21261.79 480.45 43104.42 48065.30 2021-09-02 08:49:59.000 245 21261.79 480.48 43104.41 48065.27 2021-09-02 08:50:00.000 245 21261.82 480.53 43104.35 48065.27 2021-09-02 08:50:01.000 245 21261.83 480.53 43104.36 48065.25 2021-09-02 08:50:02.000 245 21261.84 480.53 43104.34 48065.22 2021-09-02 08:50:03.000 245 21261.90 480.51 43104.32 48065.26 2021-09-02 08:50:04.000 245 21261.91 480.49 43104.32 48065.23 2021-09-02 08:50:05.000 245 21261.93 480.49 43104.32 48065.20 2021-09-02 08:50:06.000 245 21261.93 480.51 43104.31 48065.24 2021-09-02 08:50:07.000 245 21261.94 480.53 43104.33 48065.23 2021-09-02 08:50:08.000 245 21261.97 480.54 43104.31 48065.26 2021-09-02 08:50:09.000 245 21262.01 480.53 43104.29 48065.24 2021-09-02 08:50:10.000 245 21262.05 480.52 43104.26 48065.28 2021-09-02 08:50:11.000 245 21262.04 480.51 43104.26 48065.26 2021-09-02 08:50:12.000 245 21262.01 480.52 43104.26 48065.29 2021-09-02 08:50:13.000 245 21262.06 480.54 43104.24 48065.27 2021-09-02 08:50:14.000 245 21262.06 480.51 43104.25 48065.27 2021-09-02 08:50:15.000 245 21262.03 480.49 43104.27 48065.27 2021-09-02 08:50:16.000 245 21262.02 480.46 43104.30 48065.27 2021-09-02 08:50:17.000 245 21262.03 480.43 43104.31 48065.28 2021-09-02 08:50:18.000 245 21262.01 480.38 43104.32 48065.29 2021-09-02 08:50:19.000 245 21262.01 480.28 43104.36 48065.27 2021-09-02 08:50:20.000 245 21262.00 480.20 43104.41 48065.31 2021-09-02 08:50:21.000 245 21262.03 480.15 43104.46 48065.40 2021-09-02 08:50:22.000 245 21262.04 480.08 43104.53 48065.45 2021-09-02 08:50:23.000 245 21261.99 480.11 43104.56 48065.54 2021-09-02 08:50:24.000 245 21261.98 480.17 43104.56 48065.53 2021-09-02 08:50:25.000 245 21261.97 480.23 43104.56 48065.55 2021-09-02 08:50:26.000 245 21261.99 480.26 43104.53 48065.50 2021-09-02 08:50:27.000 245 21261.96 480.27 43104.50 48065.44 2021-09-02 08:50:28.000 245 21261.96 480.27 43104.46 48065.45 2021-09-02 08:50:29.000 245 21261.96 480.22 43104.48 48065.43 2021-09-02 08:50:30.000 245 21261.92 480.19 43104.49 48065.38 2021-09-02 08:50:31.000 245 21261.92 480.16 43104.50 48065.44 2021-09-02 08:50:32.000 245 21261.96 480.15 43104.55 48065.46 2021-09-02 08:50:33.000 245 21261.93 480.18 43104.53 48065.48 2021-09-02 08:50:34.000 245 21261.96 480.21 43104.51 48065.48 2021-09-02 08:50:35.000 245 21261.98 480.23 43104.52 48065.49 2021-09-02 08:50:36.000 245 21261.98 480.26 43104.53 48065.48 2021-09-02 08:50:37.000 245 21261.98 480.27 43104.53 48065.39 2021-09-02 08:50:38.000 245 21261.97 480.23 43104.48 48065.42 2021-09-02 08:50:39.000 245 21261.95 480.19 43104.49 48065.42 2021-09-02 08:50:40.000 245 21261.95 480.18 43104.48 48065.42 2021-09-02 08:50:41.000 245 21261.96 480.18 43104.53 48065.44 2021-09-02 08:50:42.000 245 21261.97 480.16 43104.52 48065.46 2021-09-02 08:50:43.000 245 21261.98 480.13 43104.52 48065.46 2021-09-02 08:50:44.000 245 21261.98 480.11 43104.51 48065.47 2021-09-02 08:50:45.000 245 21262.01 480.09 43104.56 48065.50 2021-09-02 08:50:46.000 245 21262.02 480.08 43104.57 48065.53 2021-09-02 08:50:47.000 245 21262.02 480.07 43104.57 48065.52 2021-09-02 08:50:48.000 245 21262.07 480.05 43104.63 48065.56 2021-09-02 08:50:49.000 245 21262.07 480.04 43104.65 48065.64 2021-09-02 08:50:50.000 245 21262.09 480.04 43104.65 48065.65 2021-09-02 08:50:51.000 245 21262.13 480.03 43104.64 48065.67 2021-09-02 08:50:52.000 245 21262.14 480.06 43104.68 48065.64 2021-09-02 08:50:53.000 245 21262.11 480.09 43104.67 48065.66 2021-09-02 08:50:54.000 245 21262.13 480.09 43104.66 48065.66 2021-09-02 08:50:55.000 245 21262.10 480.08 43104.66 48065.66 2021-09-02 08:50:56.000 245 21262.07 480.09 43104.67 48065.62 2021-09-02 08:50:57.000 245 21262.07 480.08 43104.66 48065.65 2021-09-02 08:50:58.000 245 21262.03 480.11 43104.68 48065.63 2021-09-02 08:50:59.000 245 21262.04 480.11 43104.66 48065.63 2021-09-02 08:51:00.000 245 21262.03 480.15 43104.65 48065.63 2021-09-02 08:51:01.000 245 21262.04 480.18 43104.65 48065.63 2021-09-02 08:51:02.000 245 21262.03 480.22 43104.63 48065.59 2021-09-02 08:51:03.000 245 21262.01 480.23 43104.60 48065.58 2021-09-02 08:51:04.000 245 21262.04 480.19 43104.57 48065.55 2021-09-02 08:51:05.000 245 21262.04 480.18 43104.60 48065.54 2021-09-02 08:51:06.000 245 21262.05 480.18 43104.58 48065.54 2021-09-02 08:51:07.000 245 21262.05 480.19 43104.57 48065.53 2021-09-02 08:51:08.000 245 21262.08 480.19 43104.54 48065.55 2021-09-02 08:51:09.000 245 21262.00 480.14 43104.53 48065.49 2021-09-02 08:51:10.000 245 21261.99 480.07 43104.47 48065.47 2021-09-02 08:51:11.000 245 21261.97 480.02 43104.46 48065.44 2021-09-02 08:51:12.000 245 21261.95 479.94 43104.52 48065.49 2021-09-02 08:51:13.000 245 21261.93 479.91 43104.53 48065.44 2021-09-02 08:51:14.000 245 21261.93 479.91 43104.49 48065.48 2021-09-02 08:51:15.000 245 21261.93 479.93 43104.47 48065.43 2021-09-02 08:51:16.000 245 21261.98 479.90 43104.48 48065.42 2021-09-02 08:51:17.000 245 21261.99 479.87 43104.46 48065.41 2021-09-02 08:51:18.000 245 21262.00 479.84 43104.49 48065.43 2021-09-02 08:51:19.000 245 21262.07 479.79 43104.54 48065.42 2021-09-02 08:51:20.000 245 21262.10 479.77 43104.53 48065.48 2021-09-02 08:51:21.000 245 21262.15 479.73 43104.62 48065.54 2021-09-02 08:51:22.000 245 21262.18 479.72 43104.67 48065.58 2021-09-02 08:51:23.000 245 21262.19 479.69 43104.70 48065.63 2021-09-02 08:51:24.000 245 21262.20 479.71 43104.68 48065.67 2021-09-02 08:51:25.000 245 21262.25 479.71 43104.73 48065.74 2021-09-02 08:51:26.000 245 21262.31 479.70 43104.75 48065.78 2021-09-02 08:51:27.000 245 21262.30 479.74 43104.76 48065.82 2021-09-02 08:51:28.000 245 21262.30 479.78 43104.80 48065.83 2021-09-02 08:51:29.000 245 21262.33 479.79 43104.81 48065.84 2021-09-02 08:51:30.000 245 21262.37 479.82 43104.80 48065.87 2021-09-02 08:51:31.000 245 21262.40 479.82 43104.81 48065.87 2021-09-02 08:51:32.000 245 21262.39 479.80 43104.84 48065.89 2021-09-02 08:51:33.000 245 21262.38 479.77 43104.85 48065.91 2021-09-02 08:51:34.000 245 21262.40 479.75 43104.86 48065.95 2021-09-02 08:51:35.000 245 21262.40 479.70 43104.88 48065.94 2021-09-02 08:51:36.000 245 21262.40 479.68 43104.91 48066.01 2021-09-02 08:51:37.000 245 21262.40 479.67 43104.95 48065.99 2021-09-02 08:51:38.000 245 21262.39 479.67 43104.95 48066.01 2021-09-02 08:51:39.000 245 21262.39 479.67 43104.92 48066.03 2021-09-02 08:51:40.000 245 21262.41 479.66 43104.96 48066.04 2021-09-02 08:51:41.000 245 21262.41 479.65 43104.95 48066.00 2021-09-02 08:51:42.000 245 21262.40 479.66 43104.91 48065.99 2021-09-02 08:51:43.000 245 21262.38 479.70 43104.91 48065.97 2021-09-02 08:51:44.000 245 21262.37 479.70 43104.92 48065.98 2021-09-02 08:51:45.000 245 21262.36 479.69 43104.87 48065.96 2021-09-02 08:51:46.000 245 21262.36 479.70 43104.87 48065.94 2021-09-02 08:51:47.000 245 21262.40 479.68 43104.89 48065.99 2021-09-02 08:51:48.000 245 21262.40 479.67 43104.90 48065.98 2021-09-02 08:51:49.000 245 21262.39 479.67 43104.91 48065.99 2021-09-02 08:51:50.000 245 21262.38 479.70 43104.89 48065.98 2021-09-02 08:51:51.000 245 21262.40 479.71 43104.88 48065.98 2021-09-02 08:51:52.000 245 21262.37 479.75 43104.91 48065.97 2021-09-02 08:51:53.000 245 21262.38 479.76 43104.88 48065.93 2021-09-02 08:51:54.000 245 21262.36 479.77 43104.86 48065.92 2021-09-02 08:51:55.000 245 21262.31 479.82 43104.85 48065.92 2021-09-02 08:51:56.000 245 21262.29 479.82 43104.87 48065.91 2021-09-02 08:51:57.000 245 21262.27 479.76 43104.86 48065.90 2021-09-02 08:51:58.000 245 21262.26 479.76 43104.89 48065.90 2021-09-02 08:51:59.000 245 21262.25 479.74 43104.91 48065.91 2021-09-02 08:52:00.000 245 21262.25 479.75 43104.92 48065.93 2021-09-02 08:52:01.000 245 21262.27 479.75 43104.92 48065.92 2021-09-02 08:52:02.000 245 21262.27 479.75 43104.88 48065.96 2021-09-02 08:52:03.000 245 21262.22 479.83 43104.88 48065.93 2021-09-02 08:52:04.000 245 21262.19 479.89 43104.84 48065.88 2021-09-02 08:52:05.000 245 21262.20 479.90 43104.80 48065.85 2021-09-02 08:52:06.000 245 21262.20 479.93 43104.78 48065.82 2021-09-02 08:52:07.000 245 21262.23 479.95 43104.69 48065.74 2021-09-02 08:52:08.000 245 21262.22 480.00 43104.65 48065.74 2021-09-02 08:52:09.000 245 21262.19 479.94 43104.64 48065.71 2021-09-02 08:52:10.000 245 21262.15 479.93 43104.65 48065.67 2021-09-02 08:52:11.000 245 21262.15 479.92 43104.64 48065.65 2021-09-02 08:52:12.000 245 21262.16 479.88 43104.61 48065.58 2021-09-02 08:52:13.000 245 21262.14 479.89 43104.58 48065.62 2021-09-02 08:52:14.000 245 21262.13 479.88 43104.59 48065.65 2021-09-02 08:52:15.000 245 21262.13 479.86 43104.63 48065.64 2021-09-02 08:52:16.000 245 21262.15 479.87 43104.62 48065.64 2021-09-02 08:52:17.000 245 21262.15 479.88 43104.59 48065.61 2021-09-02 08:52:18.000 245 21262.15 479.91 43104.58 48065.62 2021-09-02 08:52:19.000 245 21262.18 479.89 43104.59 48065.59 2021-09-02 08:52:20.000 245 21262.21 479.86 43104.59 48065.57 2021-09-02 08:52:21.000 245 21262.19 479.87 43104.57 48065.58 2021-09-02 08:52:22.000 245 21262.19 479.91 43104.50 48065.57 2021-09-02 08:52:23.000 245 21262.20 479.93 43104.50 48065.57 2021-09-02 08:52:24.000 245 21262.20 479.94 43104.49 48065.55 2021-09-02 08:52:25.000 245 21262.19 479.94 43104.48 48065.54 2021-09-02 08:52:26.000 245 21262.18 479.93 43104.44 48065.51 2021-09-02 08:52:27.000 245 21262.11 479.94 43104.41 48065.47 2021-09-02 08:52:28.000 245 21262.09 479.87 43104.41 48065.48 2021-09-02 08:52:29.000 245 21262.10 479.83 43104.42 48065.44 2021-09-02 08:52:30.000 245 21262.06 479.82 43104.40 48065.39 2021-09-02 08:52:31.000 245 21262.06 479.78 43104.44 48065.38 2021-09-02 08:52:32.000 245 21262.03 479.74 43104.43 48065.42 2021-09-02 08:52:33.000 245 21262.04 479.73 43104.47 48065.43 2021-09-02 08:52:34.000 245 21262.04 479.72 43104.45 48065.42 2021-09-02 08:52:35.000 245 21262.08 479.71 43104.44 48065.46 2021-09-02 08:52:36.000 245 21262.09 479.71 43104.44 48065.43 2021-09-02 08:52:37.000 245 21262.11 479.72 43104.47 48065.42 2021-09-02 08:52:38.000 245 21262.09 479.73 43104.46 48065.42 2021-09-02 08:52:39.000 245 21262.11 479.72 43104.43 48065.40 2021-09-02 08:52:40.000 245 21262.11 479.71 43104.44 48065.41 2021-09-02 08:52:41.000 245 21262.13 479.75 43104.46 48065.42 2021-09-02 08:52:42.000 245 21262.09 479.82 43104.43 48065.42 2021-09-02 08:52:43.000 245 21262.06 479.86 43104.42 48065.38 2021-09-02 08:52:44.000 245 21262.03 479.91 43104.41 48065.34 2021-09-02 08:52:45.000 245 21262.01 479.93 43104.32 48065.33 2021-09-02 08:52:46.000 245 21262.03 479.94 43104.27 48065.27 2021-09-02 08:52:47.000 245 21262.07 479.93 43104.27 48065.26 2021-09-02 08:52:48.000 245 21262.04 479.90 43104.27 48065.24 2021-09-02 08:52:49.000 245 21262.00 479.90 43104.28 48065.24 2021-09-02 08:52:50.000 245 21261.99 479.89 43104.25 48065.22 2021-09-02 08:52:51.000 245 21262.02 479.91 43104.26 48065.20 2021-09-02 08:52:52.000 245 21262.03 479.93 43104.27 48065.22 2021-09-02 08:52:53.000 245 21262.04 479.92 43104.27 48065.24 2021-09-02 08:52:54.000 245 21262.04 479.95 43104.25 48065.26 2021-09-02 08:52:55.000 245 21262.07 479.97 43104.22 48065.23 2021-09-02 08:52:56.000 245 21262.14 479.96 43104.18 48065.25 2021-09-02 08:52:57.000 245 21262.15 479.94 43104.18 48065.23 2021-09-02 08:52:58.000 245 21262.15 479.92 43104.16 48065.25 2021-09-02 08:52:59.000 245 21262.14 479.89 43104.17 48065.22 2021-09-02 08:53:00.000 245 21262.17 479.85 43104.22 48065.28 2021-09-02 08:53:01.000 245 21262.18 479.85 43104.21 48065.30 2021-09-02 08:53:02.000 245 21262.15 479.95 43104.20 48065.29 2021-09-02 08:53:03.000 245 21262.14 480.01 43104.17 48065.28 2021-09-02 08:53:04.000 245 21262.10 480.05 43104.13 48065.22 2021-09-02 08:53:05.000 245 21262.06 480.12 43104.08 48065.14 2021-09-02 08:53:06.000 245 21262.05 480.10 43104.03 48065.11 2021-09-02 08:53:07.000 245 21262.06 480.07 43104.03 48065.08 2021-09-02 08:53:08.000 245 21262.08 480.04 43104.03 48065.10 2021-09-02 08:53:09.000 245 21262.08 480.02 43104.02 48065.11 2021-09-02 08:53:10.000 245 21262.07 480.01 43104.05 48065.10 2021-09-02 08:53:11.000 245 21262.09 479.98 43104.08 48065.11 2021-09-02 08:53:12.000 245 21262.10 479.94 43104.10 48065.16 2021-09-02 08:53:13.000 245 21262.10 479.94 43104.10 48065.13 2021-09-02 08:53:14.000 245 21262.17 479.89 43104.11 48065.16 2021-09-02 08:53:15.000 245 21262.17 479.83 43104.15 48065.19 2021-09-02 08:53:16.000 245 21262.18 479.81 43104.19 48065.22 2021-09-02 08:53:17.000 245 21262.19 479.82 43104.22 48065.28 2021-09-02 08:53:18.000 245 21262.22 479.79 43104.23 48065.31 2021-09-02 08:53:19.000 245 21262.26 479.77 43104.29 48065.33 2021-09-02 08:53:20.000 245 21262.28 479.73 43104.33 48065.33 2021-09-02 08:53:21.000 245 21262.32 479.63 43104.35 48065.39 2021-09-02 08:53:22.000 245 21262.36 479.58 43104.36 48065.42 2021-09-02 08:53:23.000 245 21262.35 479.55 43104.39 48065.44 2021-09-02 08:53:24.000 245 21262.32 479.56 43104.43 48065.47 2021-09-02 08:53:25.000 245 21262.29 479.59 43104.42 48065.45 2021-09-02 08:53:26.000 245 21262.29 479.62 43104.39 48065.49 2021-09-02 08:53:27.000 245 21262.27 479.67 43104.35 48065.44 2021-09-02 08:53:28.000 245 21262.26 479.67 43104.34 48065.44 2021-09-02 08:53:29.000 245 21262.22 479.69 43104.31 48065.41 2021-09-02 08:53:30.000 245 21262.24 479.69 43104.30 48065.40 2021-09-02 08:53:31.000 245 21262.24 479.67 43104.28 48065.38 2021-09-02 08:53:32.000 245 21262.25 479.65 43104.31 48065.39 2021-09-02 08:53:33.000 245 21262.21 479.67 43104.28 48065.31 2021-09-02 08:53:34.000 245 21262.21 479.63 43104.33 48065.35 2021-09-02 08:53:35.000 245 21262.20 479.60 43104.28 48065.35 2021-09-02 08:53:36.000 245 21262.18 479.58 43104.28 48065.34 2021-09-02 08:53:37.000 245 21262.21 479.54 43104.34 48065.37 2021-09-02 08:53:38.000 245 21262.22 479.55 43104.33 48065.41 2021-09-02 08:53:39.000 245 21262.26 479.54 43104.34 48065.41 2021-09-02 08:53:40.000 245 21262.30 479.53 43104.35 48065.40 2021-09-02 08:53:41.000 245 21262.31 479.51 43104.33 48065.44 2021-09-02 08:53:42.000 245 21262.31 479.50 43104.34 48065.46 2021-09-02 08:53:43.000 245 21262.33 479.45 43104.37 48065.44 2021-09-02 08:53:44.000 245 21262.34 479.41 43104.36 48065.43 2021-09-02 08:53:45.000 245 21262.35 479.40 43104.39 48065.48 2021-09-02 08:53:46.000 245 21262.35 479.41 43104.38 48065.50 2021-09-02 08:53:47.000 245 21262.36 479.41 43104.38 48065.48 2021-09-02 08:53:48.000 245 21262.35 479.41 43104.39 48065.52 2021-09-02 08:53:49.000 245 21262.31 479.43 43104.44 48065.52 2021-09-02 08:53:50.000 245 21262.30 479.46 43104.45 48065.52 2021-09-02 08:53:51.000 245 21262.27 479.46 43104.41 48065.56 2021-09-02 08:53:52.000 245 21262.27 479.50 43104.37 48065.49 2021-09-02 08:53:53.000 245 21262.22 479.48 43104.38 48065.51 2021-09-02 08:53:54.000 245 21262.24 479.50 43104.40 48065.46 2021-09-02 08:53:55.000 245 21262.24 479.44 43104.39 48065.46 2021-09-02 08:53:56.000 245 21262.24 479.39 43104.42 48065.44 2021-09-02 08:53:57.000 245 21262.24 479.38 43104.44 48065.45 2021-09-02 08:53:58.000 245 21262.25 479.40 43104.45 48065.47 2021-09-02 08:53:59.000 245 21262.22 479.44 43104.43 48065.52 2021-09-02 08:54:00.000 245 21262.28 479.47 43104.40 48065.54 2021-09-02 08:54:01.000 245 21262.27 479.46 43104.42 48065.52 2021-09-02 08:54:02.000 245 21262.26 479.47 43104.43 48065.52 2021-09-02 08:54:03.000 245 21262.27 479.46 43104.43 48065.53 2021-09-02 08:54:04.000 245 21262.27 479.45 43104.44 48065.50 2021-09-02 08:54:05.000 245 21262.26 479.44 43104.41 48065.50 2021-09-02 08:54:06.000 245 21262.24 479.44 43104.41 48065.51 2021-09-02 08:54:07.000 245 21262.29 479.46 43104.41 48065.51 2021-09-02 08:54:08.000 245 21262.31 479.48 43104.42 48065.50 2021-09-02 08:54:09.000 245 21262.25 479.49 43104.42 48065.50 2021-09-02 08:54:10.000 245 21262.26 479.51 43104.40 48065.52 2021-09-02 08:54:11.000 245 21262.25 479.49 43104.39 48065.46 2021-09-02 08:54:12.000 245 21262.28 479.44 43104.38 48065.47 2021-09-02 08:54:13.000 245 21262.28 479.42 43104.37 48065.46 2021-09-02 08:54:14.000 245 21262.30 479.42 43104.38 48065.48 2021-09-02 08:54:15.000 245 21262.30 479.44 43104.38 48065.46 2021-09-02 08:54:16.000 245 21262.31 479.46 43104.42 48065.49 2021-09-02 08:54:17.000 245 21262.32 479.47 43104.40 48065.54 2021-09-02 08:54:18.000 245 21262.32 479.50 43104.41 48065.51 2021-09-02 08:54:19.000 245 21262.39 479.49 43104.38 48065.52 2021-09-02 08:54:20.000 245 21262.45 479.47 43104.39 48065.49 2021-09-02 08:54:21.000 245 21262.48 479.49 43104.37 48065.53 2021-09-02 08:54:22.000 245 21262.46 479.49 43104.34 48065.49 2021-09-02 08:54:23.000 245 21262.44 479.45 43104.33 48065.47 2021-09-02 08:54:24.000 245 21262.43 479.46 43104.34 48065.48 2021-09-02 08:54:25.000 245 21262.42 479.47 43104.37 48065.46 2021-09-02 08:54:26.000 245 21262.38 479.42 43104.38 48065.45 2021-09-02 08:54:27.000 245 21262.36 479.38 43104.43 48065.46 2021-09-02 08:54:28.000 245 21262.34 479.35 43104.43 48065.51 2021-09-02 08:54:29.000 245 21262.33 479.29 43104.45 48065.53 2021-09-02 08:54:30.000 245 21262.29 479.26 43104.49 48065.55 2021-09-02 08:54:31.000 245 21262.22 479.25 43104.55 48065.56 2021-09-02 08:54:32.000 245 21262.21 479.26 43104.59 48065.58 2021-09-02 08:54:33.000 245 21262.22 479.27 43104.60 48065.54 2021-09-02 08:54:34.000 245 21262.23 479.26 43104.59 48065.57 2021-09-02 08:54:35.000 245 21262.24 479.29 43104.57 48065.59 2021-09-02 08:54:36.000 245 21262.23 479.27 43104.60 48065.60 2021-09-02 08:54:37.000 245 21262.21 479.27 43104.57 48065.61 2021-09-02 08:54:38.000 245 21262.18 479.29 43104.52 48065.61 2021-09-02 08:54:39.000 245 21262.19 479.31 43104.54 48065.61 2021-09-02 08:54:40.000 245 21262.24 479.33 43104.51 48065.58 2021-09-02 08:54:41.000 245 21262.20 479.33 43104.49 48065.59 2021-09-02 08:54:42.000 245 21262.20 479.37 43104.50 48065.56 2021-09-02 08:54:43.000 245 21262.22 479.36 43104.48 48065.52 2021-09-02 08:54:44.000 245 21262.22 479.36 43104.46 48065.49 2021-09-02 08:54:45.000 245 21262.26 479.37 43104.42 48065.51 2021-09-02 08:54:46.000 245 21262.29 479.34 43104.41 48065.50 2021-09-02 08:54:47.000 245 21262.29 479.29 43104.45 48065.53 2021-09-02 08:54:48.000 245 21262.29 479.29 43104.47 48065.54 2021-09-02 08:54:49.000 245 21262.32 479.26 43104.48 48065.58 2021-09-02 08:54:50.000 245 21262.33 479.26 43104.45 48065.60 2021-09-02 08:54:51.000 245 21262.34 479.23 43104.49 48065.61 2021-09-02 08:54:52.000 245 21262.33 479.22 43104.49 48065.63 2021-09-02 08:54:53.000 245 21262.28 479.21 43104.49 48065.65 2021-09-02 08:54:54.000 245 21262.27 479.21 43104.52 48065.63 2021-09-02 08:54:55.000 245 21262.30 479.22 43104.58 48065.61 2021-09-02 08:54:56.000 245 21262.30 479.26 43104.57 48065.65 2021-09-02 08:54:57.000 245 21262.30 479.25 43104.56 48065.64 2021-09-02 08:54:58.000 245 21262.29 479.27 43104.57 48065.65 2021-09-02 08:54:59.000 245 21262.29 479.27 43104.54 48065.68 2021-09-02 08:55:00.000 245 21262.34 479.23 43104.59 48065.68 2021-09-02 08:55:01.000 245 21262.34 479.20 43104.59 48065.69 2021-09-02 08:55:02.000 245 21262.31 479.24 43104.58 48065.67 2021-09-02 08:55:03.000 245 21262.34 479.26 43104.60 48065.68 2021-09-02 08:55:04.000 245 21262.32 479.29 43104.58 48065.66 2021-09-02 08:55:05.000 245 21262.32 479.33 43104.53 48065.65 2021-09-02 08:55:06.000 245 21262.30 479.34 43104.53 48065.62 2021-09-02 08:55:07.000 245 21262.30 479.36 43104.53 48065.62 2021-09-02 08:55:08.000 245 21262.34 479.38 43104.50 48065.59 2021-09-02 08:55:09.000 245 21262.32 479.40 43104.48 48065.58 2021-09-02 08:55:10.000 245 21262.32 479.43 43104.46 48065.62 2021-09-02 08:55:11.000 245 21262.31 479.44 43104.45 48065.60 2021-09-02 08:55:12.000 245 21262.34 479.44 43104.44 48065.60 2021-09-02 08:55:13.000 245 21262.35 479.46 43104.43 48065.59 2021-09-02 08:55:14.000 245 21262.36 479.48 43104.45 48065.59 2021-09-02 08:55:15.000 245 21262.39 479.47 43104.46 48065.54 2021-09-02 08:55:16.000 245 21262.39 479.49 43104.47 48065.55 2021-09-02 08:55:17.000 245 21262.38 479.52 43104.43 48065.58 2021-09-02 08:55:18.000 245 21262.38 479.53 43104.46 48065.59 2021-09-02 08:55:19.000 245 21262.39 479.56 43104.46 48065.57 2021-09-02 08:55:20.000 245 21262.40 479.59 43104.40 48065.58 2021-09-02 08:55:21.000 245 21262.42 479.62 43104.40 48065.55 2021-09-02 08:55:22.000 245 21262.39 479.64 43104.39 48065.52 2021-09-02 08:55:23.000 245 21262.36 479.63 43104.42 48065.52 2021-09-02 08:55:24.000 245 21262.34 479.60 43104.40 48065.53 2021-09-02 08:55:25.000 245 21262.35 479.60 43104.40 48065.52 2021-09-02 08:55:26.000 245 21262.32 479.60 43104.37 48065.48 2021-09-02 08:55:27.000 245 21262.29 479.60 43104.37 48065.48 2021-09-02 08:55:28.000 245 21262.28 479.59 43104.35 48065.48 2021-09-02 08:55:29.000 245 21262.28 479.57 43104.35 48065.47 2021-09-02 08:55:30.000 245 21262.24 479.53 43104.36 48065.40 2021-09-02 08:55:31.000 245 21262.23 479.53 43104.35 48065.43 2021-09-02 08:55:32.000 245 21262.21 479.57 43104.34 48065.45 2021-09-02 08:55:33.000 245 21262.24 479.61 43104.31 48065.43 2021-09-02 08:55:34.000 245 21262.28 479.68 43104.27 48065.40 2021-09-02 08:55:35.000 245 21262.28 479.70 43104.23 48065.40 2021-09-02 08:55:36.000 245 21262.26 479.69 43104.19 48065.32 2021-09-02 08:55:37.000 245 21262.30 479.72 43104.16 48065.31 2021-09-02 08:55:38.000 245 21262.32 479.73 43104.17 48065.30 2021-09-02 08:55:39.000 245 21262.33 479.71 43104.13 48065.24 2021-09-02 08:55:40.000 245 21262.31 479.68 43104.10 48065.23 2021-09-02 08:55:41.000 245 21262.33 479.65 43104.11 48065.32 2021-09-02 08:55:42.000 245 21262.33 479.65 43104.13 48065.31 2021-09-02 08:55:43.000 245 21262.30 479.67 43104.14 48065.30 2021-09-02 08:55:44.000 245 21262.30 479.63 43104.17 48065.32 2021-09-02 08:55:45.000 245 21262.29 479.60 43104.21 48065.33 2021-09-02 08:55:46.000 245 21262.33 479.59 43104.24 48065.36 2021-09-02 08:55:47.000 245 21262.37 479.59 43104.27 48065.38 2021-09-02 08:55:48.000 245 21262.37 479.59 43104.32 48065.43 2021-09-02 08:55:49.000 245 21262.37 479.59 43104.35 48065.46 2021-09-02 08:55:50.000 245 21262.38 479.56 43104.38 48065.48 2021-09-02 08:55:51.000 245 21262.37 479.59 43104.39 48065.53 2021-09-02 08:55:52.000 245 21262.35 479.57 43104.42 48065.56 2021-09-02 08:55:53.000 245 21262.31 479.72 43104.40 48065.58 2021-09-02 08:55:54.000 245 21262.29 479.84 43104.33 48065.52 2021-09-02 08:55:55.000 245 21262.24 479.85 43104.25 48065.43 2021-09-02 08:55:56.000 245 21262.24 479.86 43104.22 48065.38 2021-09-02 08:55:57.000 245 21262.28 479.86 43104.23 48065.27 2021-09-02 08:55:58.000 245 21262.29 479.81 43104.21 48065.28 2021-09-02 08:55:59.000 245 21262.29 479.72 43104.24 48065.31 2021-09-02 08:56:00.000 245 21262.28 479.70 43104.22 48065.31 2021-09-02 08:56:01.000 245 21262.32 479.67 43104.26 48065.36 2021-09-02 08:56:02.000 245 21262.30 479.66 43104.25 48065.39 2021-09-02 08:56:03.000 245 21262.32 479.64 43104.29 48065.41 2021-09-02 08:56:04.000 245 21262.31 479.58 43104.33 48065.40 2021-09-02 08:56:05.000 245 21262.36 479.56 43104.33 48065.42 2021-09-02 08:56:06.000 245 21262.36 479.55 43104.32 48065.43 2021-09-02 08:56:07.000 245 21262.36 479.55 43104.32 48065.42 2021-09-02 08:56:08.000 245 21262.36 479.55 43104.31 48065.46 2021-09-02 08:56:09.000 245 21262.39 479.56 43104.34 48065.53 2021-09-02 08:56:10.000 245 21262.39 479.56 43104.37 48065.50 2021-09-02 08:56:11.000 245 21262.34 479.54 43104.35 48065.50 2021-09-02 08:56:12.000 245 21262.30 479.54 43104.35 48065.48 2021-09-02 08:56:13.000 245 21262.34 479.51 43104.37 48065.47 2021-09-02 08:56:14.000 245 21262.37 479.49 43104.33 48065.47 2021-09-02 08:56:15.000 245 21262.37 479.46 43104.34 48065.48 2021-09-02 08:56:16.000 245 21262.38 479.43 43104.35 48065.47 2021-09-02 08:56:17.000 245 21262.37 479.41 43104.40 48065.49 2021-09-02 08:56:18.000 245 21262.32 479.38 43104.42 48065.51 2021-09-02 08:56:19.000 245 21262.31 479.39 43104.45 48065.50 2021-09-02 08:56:20.000 245 21262.28 479.41 43104.42 48065.51 2021-09-02 08:56:21.000 245 21262.28 479.42 43104.39 48065.51 2021-09-02 08:56:22.000 245 21262.28 479.43 43104.37 48065.45 2021-09-02 08:56:23.000 245 21262.25 479.43 43104.35 48065.51 2021-09-02 08:56:24.000 245 21262.21 479.43 43104.33 48065.45 2021-09-02 08:56:25.000 245 21262.24 479.42 43104.32 48065.43 2021-09-02 08:56:26.000 245 21262.21 479.39 43104.29 48065.38 2021-09-02 08:56:27.000 245 21262.18 479.36 43104.31 48065.37 2021-09-02 08:56:28.000 245 21262.21 479.33 43104.29 48065.37 2021-09-02 08:56:29.000 245 21262.20 479.29 43104.34 48065.36 2021-09-02 08:56:30.000 245 21262.23 479.23 43104.35 48065.40 2021-09-02 08:56:31.000 245 21262.25 479.22 43104.36 48065.41 2021-09-02 08:56:32.000 245 21262.19 479.21 43104.36 48065.45 2021-09-02 08:56:33.000 245 21262.18 479.20 43104.35 48065.45 2021-09-02 08:56:34.000 245 21262.20 479.25 43104.36 48065.45 2021-09-02 08:56:35.000 245 21262.21 479.27 43104.37 48065.45 2021-09-02 08:56:36.000 245 21262.21 479.31 43104.33 48065.43 2021-09-02 08:56:37.000 245 21262.23 479.31 43104.33 48065.42 2021-09-02 08:56:38.000 245 21262.21 479.30 43104.34 48065.38 2021-09-02 08:56:39.000 245 21262.22 479.27 43104.32 48065.36 2021-09-02 08:56:40.000 245 21262.21 479.28 43104.32 48065.38 2021-09-02 08:56:41.000 245 21262.21 479.28 43104.33 48065.42 2021-09-02 08:56:42.000 245 21262.24 479.28 43104.34 48065.45 2021-09-02 08:56:43.000 245 21262.23 479.25 43104.34 48065.43 2021-09-02 08:56:44.000 245 21262.18 479.21 43104.35 48065.46 2021-09-02 08:56:45.000 245 21262.17 479.18 43104.39 48065.44 2021-09-02 08:56:46.000 245 21262.17 479.17 43104.39 48065.43 2021-09-02 08:56:47.000 245 21262.17 479.15 43104.46 48065.48 2021-09-02 08:56:48.000 245 21262.21 479.16 43104.46 48065.49 2021-09-02 08:56:49.000 245 21262.23 479.18 43104.45 48065.50 2021-09-02 08:56:50.000 245 21262.19 479.17 43104.48 48065.51 2021-09-02 08:56:51.000 245 21262.16 479.16 43104.51 48065.57 2021-09-02 08:56:52.000 245 21262.15 479.15 43104.52 48065.52 2021-09-02 08:56:53.000 245 21262.13 479.15 43104.50 48065.52 2021-09-02 08:56:54.000 245 21262.10 479.15 43104.50 48065.50 2021-09-02 08:56:55.000 245 21262.13 479.16 43104.50 48065.52 2021-09-02 08:56:56.000 245 21262.13 479.17 43104.50 48065.54 2021-09-02 08:56:57.000 245 21262.13 479.18 43104.46 48065.49 2021-09-02 08:56:58.000 245 21262.12 479.20 43104.47 48065.50 2021-09-02 08:56:59.000 245 21262.13 479.20 43104.47 48065.48 2021-09-02 08:57:00.000 245 21262.15 479.21 43104.44 48065.47 2021-09-02 08:57:01.000 245 21262.14 479.26 43104.45 48065.45 2021-09-02 08:57:02.000 245 21262.10 479.26 43104.43 48065.48 2021-09-02 08:57:03.000 245 21262.06 479.29 43104.39 48065.43 2021-09-02 08:57:04.000 245 21262.06 479.30 43104.36 48065.41 2021-09-02 08:57:05.000 245 21262.05 479.32 43104.34 48065.38 2021-09-02 08:57:06.000 245 21262.01 479.36 43104.33 48065.35 2021-09-02 08:57:07.000 245 21261.99 479.42 43104.30 48065.34 2021-09-02 08:57:08.000 245 21262.02 479.42 43104.24 48065.29 2021-09-02 08:57:09.000 245 21262.07 479.41 43104.18 48065.25 2021-09-02 08:57:10.000 245 21262.06 479.39 43104.19 48065.23 2021-09-02 08:57:11.000 245 21262.10 479.37 43104.21 48065.24 2021-09-02 08:57:12.000 245 21262.13 479.38 43104.21 48065.28 2021-09-02 08:57:13.000 245 21262.14 479.34 43104.20 48065.27 2021-09-02 08:57:14.000 245 21262.17 479.34 43104.24 48065.27 2021-09-02 08:57:15.000 245 21262.21 479.34 43104.24 48065.30 2021-09-02 08:57:16.000 245 21262.23 479.33 43104.26 48065.31 2021-09-02 08:57:17.000 245 21262.27 479.29 43104.28 48065.39 2021-09-02 08:57:18.000 245 21262.29 479.26 43104.27 48065.41 2021-09-02 08:57:19.000 245 21262.31 479.21 43104.29 48065.37 2021-09-02 08:57:20.000 245 21262.32 479.21 43104.30 48065.41 2021-09-02 08:57:21.000 245 21262.30 479.23 43104.32 48065.44 2021-09-02 08:57:22.000 245 21262.29 479.25 43104.30 48065.44 2021-09-02 08:57:23.000 245 21262.35 479.24 43104.28 48065.41 2021-09-02 08:57:24.000 245 21262.37 479.25 43104.28 48065.45 2021-09-02 08:57:25.000 245 21262.33 479.25 43104.28 48065.43 2021-09-02 08:57:26.000 245 21262.36 479.20 43104.28 48065.44 2021-09-02 08:57:27.000 245 21262.37 479.23 43104.25 48065.43 2021-09-02 08:57:28.000 245 21262.33 479.27 43104.24 48065.41 2021-09-02 08:57:29.000 245 21262.34 479.26 43104.21 48065.37 2021-09-02 08:57:30.000 245 21262.32 479.27 43104.19 48065.36 2021-09-02 08:57:31.000 245 21262.28 479.27 43104.20 48065.38 2021-09-02 08:57:32.000 245 21262.30 479.27 43104.20 48065.34 2021-09-02 08:57:33.000 245 21262.29 479.25 43104.18 48065.33 2021-09-02 08:57:34.000 245 21262.30 479.26 43104.17 48065.34 2021-09-02 08:57:35.000 245 21262.32 479.26 43104.13 48065.33 2021-09-02 08:57:36.000 245 21262.38 479.23 43104.15 48065.34 2021-09-02 08:57:37.000 245 21262.34 479.26 43104.16 48065.33 2021-09-02 08:57:38.000 245 21262.32 479.25 43104.15 48065.34 2021-09-02 08:57:39.000 245 21262.34 479.25 43104.15 48065.32 2021-09-02 08:57:40.000 245 21262.38 479.22 43104.12 48065.31 2021-09-02 08:57:41.000 245 21262.41 479.22 43104.13 48065.34 2021-09-02 08:57:42.000 245 21262.40 479.21 43104.15 48065.37 2021-09-02 08:57:43.000 245 21262.40 479.20 43104.17 48065.38 2021-09-02 08:57:44.000 245 21262.41 479.16 43104.15 48065.39 2021-09-02 08:57:45.000 245 21262.43 479.20 43104.13 48065.36 2021-09-02 08:57:46.000 245 21262.45 479.17 43104.12 48065.40 2021-09-02 08:57:47.000 245 21262.44 479.19 43104.13 48065.39 2021-09-02 08:57:48.000 245 21262.45 479.21 43104.14 48065.41 2021-09-02 08:57:49.000 245 21262.44 479.16 43104.16 48065.39 2021-09-02 08:57:50.000 245 21262.47 479.13 43104.18 48065.39 2021-09-02 08:57:51.000 245 21262.47 479.10 43104.19 48065.43 2021-09-02 08:57:52.000 245 21262.50 479.09 43104.19 48065.45 2021-09-02 08:57:53.000 245 21262.49 479.10 43104.23 48065.46 2021-09-02 08:57:54.000 245 21262.48 479.11 43104.25 48065.46 2021-09-02 08:57:55.000 245 21262.47 479.12 43104.22 48065.46 2021-09-02 08:57:56.000 245 21262.46 479.14 43104.24 48065.46 2021-09-02 08:57:57.000 245 21262.46 479.13 43104.25 48065.46 2021-09-02 08:57:58.000 245 21262.48 479.12 43104.26 48065.46 2021-09-02 08:57:59.000 245 21262.46 479.13 43104.24 48065.46 2021-09-02 08:58:00.000 245 21262.43 479.13 43104.26 48065.46 2021-09-02 08:58:01.000 245 21262.41 479.15 43104.24 48065.44 2021-09-02 08:58:02.000 245 21262.41 479.14 43104.23 48065.44 2021-09-02 08:58:03.000 245 21262.40 479.15 43104.21 48065.44 2021-09-02 08:58:04.000 245 21262.42 479.16 43104.22 48065.41 2021-09-02 08:58:05.000 245 21262.39 479.15 43104.21 48065.41 2021-09-02 08:58:06.000 245 21262.35 479.14 43104.21 48065.40 2021-09-02 08:58:07.000 245 21262.33 479.07 43104.21 48065.38 2021-09-02 08:58:08.000 245 21262.30 479.06 43104.20 48065.39 2021-09-02 08:58:09.000 245 21262.31 479.07 43104.22 48065.39 2021-09-02 08:58:10.000 245 21262.29 479.05 43104.23 48065.38 2021-09-02 08:58:11.000 245 21262.30 479.02 43104.20 48065.35 2021-09-02 08:58:12.000 245 21262.33 479.00 43104.20 48065.37 2021-09-02 08:58:13.000 245 21262.31 478.97 43104.21 48065.39 2021-09-02 08:58:14.000 245 21262.30 478.90 43104.21 48065.32 2021-09-02 08:58:15.000 245 21262.27 478.83 43104.20 48065.35 2021-09-02 08:58:16.000 245 21262.24 478.81 43104.23 48065.32 2021-09-02 08:58:17.000 245 21262.22 478.80 43104.29 48065.33 2021-09-02 08:58:18.000 245 21262.21 478.78 43104.32 48065.35 2021-09-02 08:58:19.000 245 21262.21 478.77 43104.27 48065.36 2021-09-02 08:58:20.000 245 21262.22 478.75 43104.28 48065.35 2021-09-02 08:58:21.000 245 21262.21 478.75 43104.28 48065.35 2021-09-02 08:58:22.000 245 21262.18 478.74 43104.24 48065.33 2021-09-02 08:58:23.000 245 21262.19 478.74 43104.28 48065.38 2021-09-02 08:58:24.000 245 21262.24 478.74 43104.28 48065.38 2021-09-02 08:58:25.000 245 21262.23 478.72 43104.26 48065.39 2021-09-02 08:58:26.000 245 21262.24 478.74 43104.25 48065.37 2021-09-02 08:58:27.000 245 21262.24 478.78 43104.25 48065.36 2021-09-02 08:58:28.000 245 21262.28 478.79 43104.24 48065.36 2021-09-02 08:58:29.000 245 21262.26 478.80 43104.24 48065.37 2021-09-02 08:58:30.000 245 21262.25 478.81 43104.24 48065.38 2021-09-02 08:58:31.000 245 21262.27 478.82 43104.23 48065.37 2021-09-02 08:58:32.000 245 21262.27 478.81 43104.20 48065.36 2021-09-02 08:58:33.000 245 21262.32 478.76 43104.20 48065.36 2021-09-02 08:58:34.000 245 21262.36 478.69 43104.21 48065.37 2021-09-02 08:58:35.000 245 21262.42 478.64 43104.25 48065.38 2021-09-02 08:58:36.000 245 21262.49 478.62 43104.29 48065.44 2021-09-02 08:58:37.000 245 21262.52 478.62 43104.32 48065.47 2021-09-02 08:58:38.000 245 21262.53 478.62 43104.35 48065.50 2021-09-02 08:58:39.000 245 21262.52 478.63 43104.33 48065.56 2021-09-02 08:58:40.000 245 21262.55 478.65 43104.32 48065.56 2021-09-02 08:58:41.000 245 21262.54 478.66 43104.37 48065.56 2021-09-02 08:58:42.000 245 21262.53 478.68 43104.35 48065.59 2021-09-02 08:58:43.000 245 21262.54 478.77 43104.33 48065.57 2021-09-02 08:58:44.000 245 21262.50 478.85 43104.29 48065.56 2021-09-02 08:58:45.000 245 21262.50 478.85 43104.21 48065.48 2021-09-02 08:58:46.000 245 21262.44 478.86 43104.19 48065.42 2021-09-02 08:58:47.000 245 21262.44 478.87 43104.23 48065.38 2021-09-02 08:58:48.000 245 21262.43 478.86 43104.24 48065.38 2021-09-02 08:58:49.000 245 21262.37 478.87 43104.22 48065.38 2021-09-02 08:58:50.000 245 21262.37 478.84 43104.23 48065.37 2021-09-02 08:58:51.000 245 21262.38 478.84 43104.21 48065.39 2021-09-02 08:58:52.000 245 21262.38 478.85 43104.21 48065.36 2021-09-02 08:58:53.000 245 21262.39 478.84 43104.20 48065.35 2021-09-02 08:58:54.000 245 21262.38 478.83 43104.22 48065.38 2021-09-02 08:58:55.000 245 21262.38 478.79 43104.23 48065.37 2021-09-02 08:58:56.000 245 21262.38 478.80 43104.18 48065.40 2021-09-02 08:58:57.000 245 21262.40 478.80 43104.21 48065.37 2021-09-02 08:58:58.000 245 21262.45 478.77 43104.22 48065.39 2021-09-02 08:58:59.000 245 21262.47 478.78 43104.23 48065.40 2021-09-02 08:59:00.000 245 21262.47 478.77 43104.23 48065.42 2021-09-02 08:59:01.000 245 21262.48 478.78 43104.21 48065.42 2021-09-02 08:59:02.000 245 21262.53 478.80 43104.22 48065.42 2021-09-02 08:59:03.000 245 21262.52 478.80 43104.24 48065.40 2021-09-02 08:59:04.000 245 21262.50 478.81 43104.28 48065.42 2021-09-02 08:59:05.000 245 21262.55 478.79 43104.26 48065.42 2021-09-02 08:59:06.000 245 21262.60 478.76 43104.23 48065.45 2021-09-02 08:59:07.000 245 21262.58 478.78 43104.21 48065.50 2021-09-02 08:59:08.000 245 21262.57 478.77 43104.21 48065.48 2021-09-02 08:59:09.000 245 21262.60 478.72 43104.24 48065.50 2021-09-02 08:59:10.000 245 21262.61 478.69 43104.27 48065.48 2021-09-02 08:59:11.000 245 21262.57 478.69 43104.27 48065.49 2021-09-02 08:59:12.000 245 21262.60 478.70 43104.24 48065.48 2021-09-02 08:59:13.000 245 21262.64 478.70 43104.24 48065.49 2021-09-02 08:59:14.000 245 21262.65 478.72 43104.22 48065.52 2021-09-02 08:59:15.000 245 21262.63 478.73 43104.17 48065.53 2021-09-02 08:59:16.000 245 21262.61 478.71 43104.20 48065.50 2021-09-02 08:59:17.000 245 21262.58 478.70 43104.21 48065.47 2021-09-02 08:59:18.000 245 21262.56 478.69 43104.21 48065.48 2021-09-02 08:59:19.000 245 21262.56 478.69 43104.23 48065.50 2021-09-02 08:59:20.000 245 21262.54 478.68 43104.24 48065.48 2021-09-02 08:59:21.000 245 21262.53 478.62 43104.19 48065.47 2021-09-02 08:59:22.000 245 21262.54 478.60 43104.24 48065.48 2021-09-02 08:59:23.000 245 21262.54 478.61 43104.25 48065.45 2021-09-02 08:59:24.000 245 21262.52 478.63 43104.28 48065.49 2021-09-02 08:59:25.000 245 21262.57 478.64 43104.30 48065.50 2021-09-02 08:59:26.000 245 21262.64 478.66 43104.25 48065.53 2021-09-02 08:59:27.000 245 21262.64 478.69 43104.24 48065.53 2021-09-02 08:59:28.000 245 21262.66 478.72 43104.25 48065.52 2021-09-02 08:59:29.000 245 21262.68 478.68 43104.23 48065.51 2021-09-02 08:59:30.000 245 21262.66 478.68 43104.19 48065.49 2021-09-02 08:59:31.000 245 21262.64 478.72 43104.19 48065.47 2021-09-02 08:59:32.000 245 21262.64 478.68 43104.21 48065.45 2021-09-02 08:59:33.000 245 21262.61 478.67 43104.20 48065.46 2021-09-02 08:59:34.000 245 21262.61 478.65 43104.21 48065.45 2021-09-02 08:59:35.000 245 21262.57 478.62 43104.20 48065.48 2021-09-02 08:59:36.000 245 21262.58 478.63 43104.23 48065.49 2021-09-02 08:59:37.000 245 21262.59 478.63 43104.24 48065.52 2021-09-02 08:59:38.000 245 21262.60 478.64 43104.25 48065.53 2021-09-02 08:59:39.000 245 21262.63 478.65 43104.24 48065.54 2021-09-02 08:59:40.000 245 21262.61 478.67 43104.23 48065.54 2021-09-02 08:59:41.000 245 21262.62 478.70 43104.24 48065.54 2021-09-02 08:59:42.000 245 21262.62 478.72 43104.21 48065.53 2021-09-02 08:59:43.000 245 21262.60 478.73 43104.18 48065.51 2021-09-02 08:59:44.000 245 21262.63 478.76 43104.17 48065.48 2021-09-02 08:59:45.000 245 21262.58 478.75 43104.17 48065.47 2021-09-02 08:59:46.000 245 21262.57 478.76 43104.15 48065.46 2021-09-02 08:59:47.000 245 21262.56 478.76 43104.12 48065.44 2021-09-02 08:59:48.000 245 21262.55 478.79 43104.12 48065.44 2021-09-02 08:59:49.000 245 21262.57 478.78 43104.12 48065.42 2021-09-02 08:59:50.000 245 21262.57 478.80 43104.11 48065.41 2021-09-02 08:59:51.000 245 21262.57 478.83 43104.08 48065.32 2021-09-02 08:59:52.000 245 21262.59 478.84 43104.06 48065.37 2021-09-02 08:59:53.000 245 21262.61 478.81 43104.06 48065.35 2021-09-02 08:59:54.000 245 21262.66 478.76 43104.05 48065.36 2021-09-02 08:59:55.000 245 21262.63 478.74 43104.06 48065.37 2021-09-02 08:59:56.000 245 21262.60 478.73 43104.07 48065.37 2021-09-02 08:59:57.000 245 21262.61 478.74 43104.06 48065.38 2021-09-02 08:59:58.000 245 21262.61 478.75 43104.09 48065.34 2021-09-02 08:59:59.000 245 21262.60 478.76 43104.09 48065.37 2021-09-02 09:00:00.000 245 21262.61 478.76 43104.09 48065.36 2021-09-02 09:00:01.000 245 21262.63 478.76 43104.07 48065.37 2021-09-02 09:00:02.000 245 21262.66 478.74 43104.09 48065.37 2021-09-02 09:00:03.000 245 21262.68 478.75 43104.08 48065.43 2021-09-02 09:00:04.000 245 21262.65 478.75 43104.06 48065.37 2021-09-02 09:00:05.000 245 21262.64 478.77 43104.03 48065.39 2021-09-02 09:00:06.000 245 21262.64 478.79 43104.04 48065.33 2021-09-02 09:00:07.000 245 21262.66 478.81 43104.03 48065.36 2021-09-02 09:00:08.000 245 21262.65 478.82 43104.03 48065.38 2021-09-02 09:00:09.000 245 21262.64 478.85 43104.03 48065.38 2021-09-02 09:00:10.000 245 21262.62 478.85 43104.02 48065.33 2021-09-02 09:00:11.000 245 21262.61 478.88 43104.01 48065.35 2021-09-02 09:00:12.000 245 21262.59 478.87 43104.06 48065.39 2021-09-02 09:00:13.000 245 21262.62 478.86 43104.10 48065.36 2021-09-02 09:00:14.000 245 21262.65 478.85 43104.08 48065.36 2021-09-02 09:00:15.000 245 21262.65 478.87 43104.09 48065.37 2021-09-02 09:00:16.000 245 21262.65 478.91 43104.09 48065.39 2021-09-02 09:00:17.000 245 21262.70 478.91 43104.06 48065.40 2021-09-02 09:00:18.000 245 21262.70 478.91 43104.04 48065.40 2021-09-02 09:00:19.000 245 21262.71 478.90 43104.03 48065.37 2021-09-02 09:00:20.000 245 21262.65 478.95 43104.02 48065.36 2021-09-02 09:00:21.000 245 21262.59 479.02 43103.96 48065.29 2021-09-02 09:00:22.000 245 21262.57 479.06 43103.88 48065.22 2021-09-02 09:00:23.000 245 21262.58 479.07 43103.82 48065.18 2021-09-02 09:00:24.000 245 21262.56 479.07 43103.80 48065.15 2021-09-02 09:00:25.000 245 21262.55 479.05 43103.76 48065.11 2021-09-02 09:00:26.000 245 21262.55 479.04 43103.75 48065.07 2021-09-02 09:00:27.000 245 21262.54 479.01 43103.73 48065.11 2021-09-02 09:00:28.000 245 21262.56 479.01 43103.73 48065.08 2021-09-02 09:00:29.000 245 21262.57 478.99 43103.74 48065.07 2021-09-02 09:00:30.000 245 21262.58 478.97 43103.72 48065.07 2021-09-02 09:00:31.000 245 21262.64 478.93 43103.73 48065.02 2021-09-02 09:00:32.000 245 21262.69 478.93 43103.74 48065.08 2021-09-02 09:00:33.000 245 21262.71 478.96 43103.74 48065.13 2021-09-02 09:00:34.000 245 21262.67 478.96 43103.73 48065.10 2021-09-02 09:00:35.000 245 21262.62 478.97 43103.73 48065.10 2021-09-02 09:00:36.000 245 21262.59 479.03 43103.64 48065.07 2021-09-02 09:00:37.000 245 21262.52 479.09 43103.58 48064.97 2021-09-02 09:00:38.000 245 21262.49 479.09 43103.53 48064.87 2021-09-02 09:00:39.000 245 21262.48 479.11 43103.47 48064.83 2021-09-02 09:00:40.000 245 21262.47 479.13 43103.45 48064.82 2021-09-02 09:00:41.000 245 21262.47 479.13 43103.42 48064.79 2021-09-02 09:00:42.000 245 21262.47 479.09 43103.41 48064.69 2021-09-02 09:00:43.000 245 21262.46 479.07 43103.41 48064.75 2021-09-02 09:00:44.000 245 21262.47 479.08 43103.40 48064.72 2021-09-02 09:00:45.000 245 21262.47 479.08 43103.42 48064.73 2021-09-02 09:00:46.000 245 21262.48 479.03 43103.45 48064.77 2021-09-02 09:00:47.000 245 21262.50 479.01 43103.42 48064.74 2021-09-02 09:00:48.000 245 21262.50 479.00 43103.45 48064.72 2021-09-02 09:00:49.000 245 21262.50 478.95 43103.47 48064.72 2021-09-02 09:00:50.000 245 21262.51 478.94 43103.51 48064.77 2021-09-02 09:00:51.000 245 21262.55 478.92 43103.50 48064.77 2021-09-02 09:00:52.000 245 21262.53 478.93 43103.47 48064.83 2021-09-02 09:00:53.000 245 21262.54 478.91 43103.47 48064.83 2021-09-02 09:00:54.000 245 21262.57 478.84 43103.52 48064.85 2021-09-02 09:00:55.000 245 21262.61 478.80 43103.53 48064.89 2021-09-02 09:00:56.000 245 21262.68 478.75 43103.54 48064.91 2021-09-02 09:00:57.000 245 21262.69 478.71 43103.60 48064.95 2021-09-02 09:00:58.000 245 21262.75 478.67 43103.67 48064.97 2021-09-02 09:00:59.000 245 21262.76 478.68 43103.70 48065.06 2021-09-02 09:01:00.000 245 21262.82 478.69 43103.69 48065.11 2021-09-02 09:01:01.000 245 21262.82 478.67 43103.74 48065.12 2021-09-02 09:01:02.000 245 21262.82 478.66 43103.76 48065.13 2021-09-02 09:01:03.000 245 21262.78 478.76 43103.72 48065.15 2021-09-02 09:01:04.000 245 21262.73 478.84 43103.67 48065.09 2021-09-02 09:01:05.000 245 21262.69 478.87 43103.62 48065.06 2021-09-02 09:01:06.000 245 21262.71 478.88 43103.56 48064.98 2021-09-02 09:01:07.000 245 21262.70 478.91 43103.55 48064.96 2021-09-02 09:01:08.000 245 21262.72 478.90 43103.53 48064.95 2021-09-02 09:01:09.000 245 21262.72 478.84 43103.53 48064.95 2021-09-02 09:01:10.000 245 21262.75 478.78 43103.59 48064.95 2021-09-02 09:01:11.000 245 21262.75 478.78 43103.60 48064.95 2021-09-02 09:01:12.000 245 21262.72 478.78 43103.56 48064.97 2021-09-02 09:01:13.000 245 21262.78 478.76 43103.56 48064.96 2021-09-02 09:01:14.000 245 21262.82 478.78 43103.61 48065.01 2021-09-02 09:01:15.000 245 21262.83 478.78 43103.59 48065.00 2021-09-02 09:01:16.000 245 21262.85 478.79 43103.52 48065.01 2021-09-02 09:01:17.000 245 21262.86 478.77 43103.55 48065.03 2021-09-02 09:01:18.000 245 21262.92 478.76 43103.59 48065.07 2021-09-02 09:01:19.000 245 21262.95 478.73 43103.59 48065.07 2021-09-02 09:01:20.000 245 21262.98 478.68 43103.57 48065.06 2021-09-02 09:01:21.000 245 21263.00 478.67 43103.60 48065.11 2021-09-02 09:01:22.000 245 21263.01 478.68 43103.66 48065.14 2021-09-02 09:01:23.000 245 21263.01 478.67 43103.68 48065.18 2021-09-02 09:01:24.000 245 21263.01 478.69 43103.67 48065.21 2021-09-02 09:01:25.000 245 21263.04 478.63 43103.64 48065.14 2021-09-02 09:01:26.000 245 21263.07 478.60 43103.70 48065.19 2021-09-02 09:01:27.000 245 21263.08 478.63 43103.70 48065.26 2021-09-02 09:01:28.000 245 21263.07 478.65 43103.71 48065.27 2021-09-02 09:01:29.000 245 21263.04 478.70 43103.70 48065.25 2021-09-02 09:01:30.000 245 21263.03 478.72 43103.68 48065.25 2021-09-02 09:01:31.000 245 21263.05 478.77 43103.70 48065.23 2021-09-02 09:01:32.000 245 21263.09 478.76 43103.68 48065.19 2021-09-02 09:01:33.000 245 21263.13 478.73 43103.68 48065.23 2021-09-02 09:01:34.000 245 21263.15 478.74 43103.61 48065.23 2021-09-02 09:01:35.000 245 21263.17 478.73 43103.63 48065.25 2021-09-02 09:01:36.000 245 21263.16 478.75 43103.60 48065.25 2021-09-02 09:01:37.000 245 21263.21 478.69 43103.60 48065.22 2021-09-02 09:01:38.000 245 21263.22 478.63 43103.63 48065.21 2021-09-02 09:01:39.000 245 21263.18 478.59 43103.68 48065.25 2021-09-02 09:01:40.000 245 21263.16 478.54 43103.71 48065.26 2021-09-02 09:01:41.000 245 21263.10 478.54 43103.71 48065.28 2021-09-02 09:01:42.000 245 21263.08 478.58 43103.72 48065.27 2021-09-02 09:01:43.000 245 21263.00 478.63 43103.73 48065.25 2021-09-02 09:01:44.000 245 21263.00 478.64 43103.73 48065.22 2021-09-02 09:01:45.000 245 21262.96 478.66 43103.73 48065.24 2021-09-02 09:01:46.000 245 21262.90 478.65 43103.72 48065.18 2021-09-02 09:01:47.000 245 21262.85 478.64 43103.68 48065.17 2021-09-02 09:01:48.000 245 21262.83 478.62 43103.65 48065.11 2021-09-02 09:01:49.000 245 21262.81 478.58 43103.67 48065.07 2021-09-02 09:01:50.000 245 21262.85 478.46 43103.75 48065.09 2021-09-02 09:01:51.000 245 21262.89 478.39 43103.82 48065.17 2021-09-02 09:01:52.000 245 21262.87 478.33 43103.90 48065.26 2021-09-02 09:01:53.000 245 21262.87 478.31 43103.98 48065.30 2021-09-02 09:01:54.000 245 21262.91 478.32 43103.96 48065.35 2021-09-02 09:01:55.000 245 21262.94 478.33 43103.95 48065.39 2021-09-02 09:01:56.000 245 21262.95 478.30 43103.99 48065.43 2021-09-02 09:01:57.000 245 21262.99 478.30 43104.01 48065.43 2021-09-02 09:01:58.000 245 21263.02 478.30 43104.00 48065.45 2021-09-02 09:01:59.000 245 21263.03 478.31 43103.99 48065.46 2021-09-02 09:02:00.000 245 21263.03 478.32 43104.00 48065.47 2021-09-02 09:02:01.000 245 21263.05 478.28 43103.99 48065.46 2021-09-02 09:02:02.000 245 21263.06 478.27 43104.01 48065.46 2021-09-02 09:02:03.000 245 21263.05 478.27 43104.00 48065.44 2021-09-02 09:02:04.000 245 21263.04 478.28 43104.01 48065.48 2021-09-02 09:02:05.000 245 21263.06 478.25 43104.03 48065.50 2021-09-02 09:02:06.000 245 21263.10 478.26 43104.03 48065.52 2021-09-02 09:02:07.000 245 21263.08 478.24 43104.06 48065.56 2021-09-02 09:02:08.000 245 21263.07 478.21 43104.07 48065.54 2021-09-02 09:02:09.000 245 21263.06 478.21 43104.07 48065.50 2021-09-02 09:02:10.000 245 21263.07 478.20 43104.09 48065.54 2021-09-02 09:02:11.000 245 21263.09 478.18 43104.11 48065.53 2021-09-02 09:02:12.000 245 21263.08 478.17 43104.09 48065.54 2021-09-02 09:02:13.000 245 21263.08 478.15 43104.09 48065.54 2021-09-02 09:02:14.000 245 21263.09 478.14 43104.08 48065.58 2021-09-02 09:02:15.000 245 21263.07 478.14 43104.11 48065.62 2021-09-02 09:02:16.000 245 21263.05 478.11 43104.08 48065.58 2021-09-02 09:02:17.000 245 21263.02 478.07 43104.11 48065.57 2021-09-02 09:02:18.000 245 21263.04 478.03 43104.13 48065.56 2021-09-02 09:02:19.000 245 21263.03 477.96 43104.16 48065.58 2021-09-02 09:02:20.000 245 21263.05 477.92 43104.19 48065.60 2021-09-02 09:02:21.000 245 21263.03 477.90 43104.22 48065.66 2021-09-02 09:02:22.000 245 21263.06 477.88 43104.25 48065.65 2021-09-02 09:02:23.000 245 21263.05 477.84 43104.25 48065.69 2021-09-02 09:02:24.000 245 21263.05 477.77 43104.28 48065.72 2021-09-02 09:02:25.000 245 21263.03 477.78 43104.32 48065.73 2021-09-02 09:02:26.000 245 21263.03 477.77 43104.36 48065.76 2021-09-02 09:02:27.000 245 21263.03 477.76 43104.35 48065.71 2021-09-02 09:02:28.000 245 21263.04 477.75 43104.36 48065.71 2021-09-02 09:02:29.000 245 21263.03 477.74 43104.36 48065.74 2021-09-02 09:02:30.000 245 21263.06 477.74 43104.35 48065.74 2021-09-02 09:02:31.000 245 21263.06 477.74 43104.35 48065.75 2021-09-02 09:02:32.000 245 21263.06 477.74 43104.37 48065.75 2021-09-02 09:02:33.000 245 21263.07 477.75 43104.37 48065.76 2021-09-02 09:02:34.000 245 21263.05 477.77 43104.35 48065.76 2021-09-02 09:02:35.000 245 21263.02 477.77 43104.35 48065.78 2021-09-02 09:02:36.000 245 21263.01 477.78 43104.37 48065.76 2021-09-02 09:02:37.000 245 21263.01 477.80 43104.34 48065.78 2021-09-02 09:02:38.000 245 21262.97 477.82 43104.31 48065.74 2021-09-02 09:02:39.000 245 21263.00 477.79 43104.30 48065.71 2021-09-02 09:02:40.000 245 21263.00 477.77 43104.30 48065.65 2021-09-02 09:02:41.000 245 21262.99 477.77 43104.24 48065.64 2021-09-02 09:02:42.000 245 21262.98 477.76 43104.23 48065.68 2021-09-02 09:02:43.000 245 21262.95 477.75 43104.20 48065.62 2021-09-02 09:02:44.000 245 21262.94 477.76 43104.19 48065.62 2021-09-02 09:02:45.000 245 21262.94 477.77 43104.22 48065.59 2021-09-02 09:02:46.000 245 21262.95 477.74 43104.23 48065.59 2021-09-02 09:02:47.000 245 21262.95 477.73 43104.24 48065.58 2021-09-02 09:02:48.000 245 21262.93 477.74 43104.24 48065.58 2021-09-02 09:02:49.000 245 21262.94 477.72 43104.22 48065.58 2021-09-02 09:02:50.000 245 21262.95 477.73 43104.20 48065.61 2021-09-02 09:02:51.000 245 21263.02 477.71 43104.26 48065.61 2021-09-02 09:02:52.000 245 21262.98 477.68 43104.28 48065.70 2021-09-02 09:02:53.000 245 21262.99 477.65 43104.30 48065.66 2021-09-02 09:02:54.000 245 21262.96 477.62 43104.30 48065.61 2021-09-02 09:02:55.000 245 21262.94 477.60 43104.32 48065.64 2021-09-02 09:02:56.000 245 21262.99 477.58 43104.36 48065.69 2021-09-02 09:02:57.000 245 21263.01 477.55 43104.34 48065.69 2021-09-02 09:02:58.000 245 21263.00 477.53 43104.40 48065.72 2021-09-02 09:02:59.000 245 21262.98 477.52 43104.43 48065.75 2021-09-02 09:03:00.000 245 21263.01 477.48 43104.42 48065.81 2021-09-02 09:03:01.000 245 21263.00 477.46 43104.45 48065.81 2021-09-02 09:03:02.000 245 21263.01 477.46 43104.48 48065.78 2021-09-02 09:03:03.000 245 21263.01 477.47 43104.48 48065.81 2021-09-02 09:03:04.000 245 21262.99 477.44 43104.49 48065.82 2021-09-02 09:03:05.000 245 21263.02 477.42 43104.50 48065.87 2021-09-02 09:03:06.000 245 21263.04 477.40 43104.50 48065.81 2021-09-02 09:03:07.000 245 21263.05 477.38 43104.50 48065.83 2021-09-02 09:03:08.000 245 21263.04 477.36 43104.50 48065.82 2021-09-02 09:03:09.000 245 21263.02 477.33 43104.49 48065.83 2021-09-02 09:03:10.000 245 21263.02 477.33 43104.49 48065.84 2021-09-02 09:03:11.000 245 21262.98 477.33 43104.48 48065.90 2021-09-02 09:03:12.000 245 21262.94 477.35 43104.53 48065.94 2021-09-02 09:03:13.000 245 21262.90 477.41 43104.49 48065.88 2021-09-02 09:03:14.000 245 21262.84 477.43 43104.47 48065.85 2021-09-02 09:03:15.000 245 21262.85 477.41 43104.45 48065.78 2021-09-02 09:03:16.000 245 21262.83 477.41 43104.41 48065.76 2021-09-02 09:03:17.000 245 21262.80 477.43 43104.39 48065.65 2021-09-02 09:03:18.000 245 21262.80 477.40 43104.36 48065.62 2021-09-02 09:03:19.000 245 21262.79 477.38 43104.31 48065.60 2021-09-02 09:03:20.000 245 21262.77 477.35 43104.33 48065.60 2021-09-02 09:03:21.000 245 21262.75 477.35 43104.31 48065.60 2021-09-02 09:03:22.000 245 21262.72 477.37 43104.27 48065.57 2021-09-02 09:03:23.000 245 21262.72 477.39 43104.22 48065.54 2021-09-02 09:03:24.000 245 21262.74 477.42 43104.19 48065.54 2021-09-02 09:03:25.000 245 21262.72 477.45 43104.18 48065.52 2021-09-02 09:03:26.000 245 21262.74 477.52 43104.08 48065.49 2021-09-02 09:03:27.000 245 21262.71 477.56 43104.04 48065.38 2021-09-02 09:03:28.000 245 21262.77 477.57 43103.99 48065.34 2021-09-02 09:03:29.000 245 21262.78 477.55 43103.92 48065.29 2021-09-02 09:03:30.000 245 21262.77 477.50 43103.93 48065.23 2021-09-02 09:03:31.000 245 21262.78 477.49 43103.93 48065.25 2021-09-02 09:03:32.000 245 21262.76 477.47 43103.91 48065.24 2021-09-02 09:03:33.000 245 21262.74 477.46 43103.93 48065.23 2021-09-02 09:03:34.000 245 21262.75 477.42 43103.92 48065.26 2021-09-02 09:03:35.000 245 21262.72 477.43 43103.94 48065.26 2021-09-02 09:03:36.000 245 21262.70 477.38 43103.97 48065.29 2021-09-02 09:03:37.000 245 21262.70 477.35 43104.02 48065.29 2021-09-02 09:03:38.000 245 21262.69 477.35 43104.01 48065.26 2021-09-02 09:03:39.000 245 21262.69 477.34 43104.01 48065.27 2021-09-02 09:03:40.000 245 21262.74 477.33 43103.98 48065.29 2021-09-02 09:03:41.000 245 21262.74 477.36 43103.98 48065.29 2021-09-02 09:03:42.000 245 21262.75 477.33 43103.98 48065.30 2021-09-02 09:03:43.000 245 21262.73 477.35 43103.94 48065.27 2021-09-02 09:03:44.000 245 21262.74 477.38 43103.93 48065.28 2021-09-02 09:03:45.000 245 21262.76 477.46 43103.93 48065.29 2021-09-02 09:03:46.000 245 21262.81 477.48 43103.94 48065.30 2021-09-02 09:03:47.000 245 21262.80 477.52 43103.93 48065.25 2021-09-02 09:03:48.000 245 21262.89 477.53 43103.89 48065.24 2021-09-02 09:03:49.000 245 21262.90 477.56 43103.87 48065.24 2021-09-02 09:03:50.000 245 21262.89 477.57 43103.83 48065.22 2021-09-02 09:03:51.000 245 21262.87 477.56 43103.82 48065.21 2021-09-02 09:03:52.000 245 21262.92 477.55 43103.83 48065.22 2021-09-02 09:03:53.000 245 21262.89 477.54 43103.84 48065.28 2021-09-02 09:03:54.000 245 21262.88 477.51 43103.88 48065.27 2021-09-02 09:03:55.000 245 21262.86 477.51 43103.90 48065.27 2021-09-02 09:03:56.000 245 21262.86 477.54 43103.90 48065.27 2021-09-02 09:03:57.000 245 21262.85 477.55 43103.89 48065.28 2021-09-02 09:03:58.000 245 21262.84 477.54 43103.92 48065.28 2021-09-02 09:03:59.000 245 21262.85 477.52 43103.95 48065.30 2021-09-02 09:04:00.000 245 21262.82 477.52 43103.93 48065.31 2021-09-02 09:04:01.000 245 21262.81 477.51 43103.93 48065.32 2021-09-02 09:04:02.000 245 21262.81 477.56 43103.96 48065.28 2021-09-02 09:04:03.000 245 21262.83 477.58 43103.97 48065.38 2021-09-02 09:04:04.000 245 21262.85 477.57 43103.95 48065.39 2021-09-02 09:04:05.000 245 21262.81 477.57 43103.96 48065.34 2021-09-02 09:04:06.000 245 21262.80 477.56 43103.95 48065.32 2021-09-02 09:04:07.000 245 21262.76 477.55 43103.91 48065.30 2021-09-02 09:04:08.000 245 21262.78 477.59 43103.89 48065.26 2021-09-02 09:04:09.000 245 21262.78 477.61 43103.88 48065.26 2021-09-02 09:04:10.000 245 21262.76 477.63 43103.88 48065.28 2021-09-02 09:04:11.000 245 21262.78 477.65 43103.89 48065.28 2021-09-02 09:04:12.000 245 21262.76 477.68 43103.83 48065.24 2021-09-02 09:04:13.000 245 21262.75 477.64 43103.86 48065.24 2021-09-02 09:04:14.000 245 21262.71 477.61 43103.88 48065.21 2021-09-02 09:04:15.000 245 21262.68 477.64 43103.91 48065.23 2021-09-02 09:04:16.000 245 21262.69 477.71 43103.88 48065.22 2021-09-02 09:04:17.000 245 21262.65 477.73 43103.88 48065.19 2021-09-02 09:04:18.000 245 21262.60 477.75 43103.83 48065.15 2021-09-02 09:04:19.000 245 21262.59 477.78 43103.79 48065.10 2021-09-02 09:04:20.000 245 21262.57 477.81 43103.76 48065.09 2021-09-02 09:04:21.000 245 21262.52 477.90 43103.70 48065.03 2021-09-02 09:04:22.000 245 21262.48 477.94 43103.63 48064.95 2021-09-02 09:04:23.000 245 21262.42 477.96 43103.57 48064.85 2021-09-02 09:04:24.000 245 21262.37 477.95 43103.57 48064.87 2021-09-02 09:04:25.000 245 21262.28 477.95 43103.53 48064.83 2021-09-02 09:04:26.000 245 21262.27 478.00 43103.55 48064.76 2021-09-02 09:04:27.000 245 21262.20 478.07 43103.50 48064.70 2021-09-02 09:04:28.000 245 21262.18 478.09 43103.43 48064.64 2021-09-02 09:04:29.000 245 21262.20 478.12 43103.39 48064.57 2021-09-02 09:04:30.000 245 21262.23 478.11 43103.39 48064.58 2021-09-02 09:04:31.000 245 21262.27 478.10 43103.36 48064.61 2021-09-02 09:04:32.000 245 21262.32 478.10 43103.36 48064.60 2021-09-02 09:04:33.000 245 21262.33 478.08 43103.34 48064.59 2021-09-02 09:04:34.000 245 21262.35 478.06 43103.35 48064.58 2021-09-02 09:04:35.000 245 21262.36 478.03 43103.37 48064.57 2021-09-02 09:04:36.000 245 21262.38 477.98 43103.40 48064.63 2021-09-02 09:04:37.000 245 21262.36 477.98 43103.42 48064.67 2021-09-02 09:04:38.000 245 21262.44 477.93 43103.46 48064.65 2021-09-02 09:04:39.000 245 21262.49 477.89 43103.47 48064.71 2021-09-02 09:04:40.000 245 21262.49 477.92 43103.50 48064.71 2021-09-02 09:04:41.000 245 21262.50 477.88 43103.54 48064.85 2021-09-02 09:04:42.000 245 21262.51 477.87 43103.58 48064.87 2021-09-02 09:04:43.000 245 21262.49 477.90 43103.60 48064.79 2021-09-02 09:04:44.000 245 21262.49 477.90 43103.62 48064.86 2021-09-02 09:04:45.000 245 21262.52 477.87 43103.65 48064.87 2021-09-02 09:04:46.000 245 21262.51 477.87 43103.67 48064.91 2021-09-02 09:04:47.000 245 21262.50 477.90 43103.67 48064.94 2021-09-02 09:04:48.000 245 21262.50 477.90 43103.70 48064.96 2021-09-02 09:04:49.000 245 21262.48 477.90 43103.68 48064.86 2021-09-02 09:04:50.000 245 21262.50 477.87 43103.65 48064.86 2021-09-02 09:04:51.000 245 21262.50 477.88 43103.66 48064.90 2021-09-02 09:04:52.000 245 21262.48 477.87 43103.68 48064.90 2021-09-02 09:04:53.000 245 21262.47 477.87 43103.67 48064.91 2021-09-02 09:04:54.000 245 21262.47 477.87 43103.70 48064.95 2021-09-02 09:04:55.000 245 21262.45 477.86 43103.68 48064.92 2021-09-02 09:04:56.000 245 21262.46 477.87 43103.67 48064.89 2021-09-02 09:04:57.000 245 21262.47 477.90 43103.63 48064.89 2021-09-02 09:04:58.000 245 21262.43 477.96 43103.60 48064.89 2021-09-02 09:04:59.000 245 21262.44 477.96 43103.60 48064.86 2021-09-02 09:05:00.000 245 21262.43 477.95 43103.64 48064.85 2021-09-02 09:05:01.000 245 21262.44 477.97 43103.63 48064.86 2021-09-02 09:05:02.000 245 21262.44 477.96 43103.59 48064.85 2021-09-02 09:05:03.000 245 21262.44 477.93 43103.59 48064.86 2021-09-02 09:05:04.000 245 21262.43 477.92 43103.58 48064.87 2021-09-02 09:05:05.000 245 21262.48 477.89 43103.61 48064.79 2021-09-02 09:05:06.000 245 21262.51 477.86 43103.62 48064.83 2021-09-02 09:05:07.000 245 21262.51 477.84 43103.65 48064.85 2021-09-02 09:05:08.000 245 21262.50 477.80 43103.70 48064.92 2021-09-02 09:05:09.000 245 21262.49 477.84 43103.68 48064.95 2021-09-02 09:05:10.000 245 21262.49 477.85 43103.67 48064.98 2021-09-02 09:05:11.000 245 21262.47 477.89 43103.66 48064.98 2021-09-02 09:05:12.000 245 21262.45 477.93 43103.64 48064.98 2021-09-02 09:05:13.000 245 21262.44 477.96 43103.64 48064.99 2021-09-02 09:05:14.000 245 21262.42 477.99 43103.64 48064.94 2021-09-02 09:05:15.000 245 21262.42 478.01 43103.62 48064.86 2021-09-02 09:05:16.000 245 21262.41 478.00 43103.65 48064.89 2021-09-02 09:05:17.000 245 21262.41 478.01 43103.65 48064.90 2021-09-02 09:05:18.000 245 21262.41 478.02 43103.66 48064.89 2021-09-02 09:05:19.000 245 21262.42 478.02 43103.66 48064.90 2021-09-02 09:05:20.000 245 21262.41 478.00 43103.65 48064.91 2021-09-02 09:05:21.000 245 21262.39 477.99 43103.64 48064.85 2021-09-02 09:05:22.000 245 21262.41 477.98 43103.66 48064.85 2021-09-02 09:05:23.000 245 21262.41 477.99 43103.65 48064.89 2021-09-02 09:05:24.000 245 21262.40 478.00 43103.66 48064.92 2021-09-02 09:05:25.000 245 21262.42 478.08 43103.62 48064.93 2021-09-02 09:05:26.000 245 21262.41 478.19 43103.58 48064.90 2021-09-02 09:05:27.000 245 21262.43 478.24 43103.52 48064.88 2021-09-02 09:05:28.000 245 21262.37 478.28 43103.45 48064.80 2021-09-02 09:05:29.000 245 21262.36 478.27 43103.43 48064.75 2021-09-02 09:05:30.000 245 21262.41 478.26 43103.43 48064.73 2021-09-02 09:05:31.000 245 21262.46 478.27 43103.42 48064.67 2021-09-02 09:05:32.000 245 21262.46 478.26 43103.38 48064.66 2021-09-02 09:05:33.000 245 21262.45 478.23 43103.41 48064.71 2021-09-02 09:05:34.000 245 21262.45 478.19 43103.42 48064.67 2021-09-02 09:05:35.000 245 21262.43 478.18 43103.42 48064.69 2021-09-02 09:05:36.000 245 21262.47 478.07 43103.51 48064.68 2021-09-02 09:05:37.000 245 21262.53 478.00 43103.56 48064.74 2021-09-02 09:05:38.000 245 21262.55 477.93 43103.61 48064.82 2021-09-02 09:05:39.000 245 21262.56 477.87 43103.66 48064.91 2021-09-02 09:05:40.000 245 21262.56 477.86 43103.73 48064.98 2021-09-02 09:05:41.000 245 21262.58 477.84 43103.78 48065.04 2021-09-02 09:05:42.000 245 21262.58 477.83 43103.80 48065.11 2021-09-02 09:05:43.000 245 21262.60 477.84 43103.83 48065.14 2021-09-02 09:05:44.000 245 21262.63 477.85 43103.83 48065.17 2021-09-02 09:05:45.000 245 21262.65 477.84 43103.84 48065.17 2021-09-02 09:05:46.000 245 21262.65 477.79 43103.84 48065.18 2021-09-02 09:05:47.000 245 21262.68 477.75 43103.88 48065.12 2021-09-02 09:05:48.000 245 21262.66 477.72 43103.89 48065.17 2021-09-02 09:05:49.000 245 21262.71 477.68 43103.92 48065.28 2021-09-02 09:05:50.000 245 21262.72 477.70 43103.96 48065.29 2021-09-02 09:05:51.000 245 21262.71 477.73 43103.98 48065.31 2021-09-02 09:05:52.000 245 21262.72 477.79 43103.96 48065.29 2021-09-02 09:05:53.000 245 21262.75 477.86 43103.88 48065.27 2021-09-02 09:05:54.000 245 21262.80 477.91 43103.82 48065.23 2021-09-02 09:05:55.000 245 21262.81 477.88 43103.86 48065.19 2021-09-02 09:05:56.000 245 21262.79 477.88 43103.85 48065.18 2021-09-02 09:05:57.000 245 21262.77 477.93 43103.81 48065.15 2021-09-02 09:05:58.000 245 21262.67 478.11 43103.74 48065.15 2021-09-02 09:05:59.000 245 21262.58 478.24 43103.66 48065.13 2021-09-02 09:06:00.000 245 21262.51 478.29 43103.53 48064.96 2021-09-02 09:06:01.000 245 21262.48 478.27 43103.47 48064.83 2021-09-02 09:06:02.000 245 21262.45 478.26 43103.45 48064.75 2021-09-02 09:06:03.000 245 21262.41 478.28 43103.44 48064.69 2021-09-02 09:06:04.000 245 21262.41 478.29 43103.43 48064.66 2021-09-02 09:06:05.000 245 21262.39 478.27 43103.39 48064.66 2021-09-02 09:06:06.000 245 21262.42 478.24 43103.39 48064.61 2021-09-02 09:06:07.000 245 21262.49 478.18 43103.40 48064.63 2021-09-02 09:06:08.000 245 21262.52 478.03 43103.43 48064.69 2021-09-02 09:06:09.000 245 21262.53 477.99 43103.49 48064.76 2021-09-02 09:06:10.000 245 21262.58 477.90 43103.57 48064.84 2021-09-02 09:06:11.000 245 21262.63 477.81 43103.65 48064.88 2021-09-02 09:06:12.000 245 21262.56 477.92 43103.69 48064.92 2021-09-02 09:06:13.000 245 21262.49 478.08 43103.62 48064.95 2021-09-02 09:06:14.000 245 21262.42 478.20 43103.51 48064.88 2021-09-02 09:06:15.000 245 21262.40 478.21 43103.45 48064.80 2021-09-02 09:06:16.000 245 21262.39 478.20 43103.41 48064.71 2021-09-02 09:06:17.000 245 21262.37 478.18 43103.38 48064.69 2021-09-02 09:06:18.000 245 21262.36 478.14 43103.40 48064.65 2021-09-02 09:06:19.000 245 21262.37 478.10 43103.36 48064.59 2021-09-02 09:06:20.000 245 21262.32 478.06 43103.39 48064.56 2021-09-02 09:06:21.000 245 21262.33 478.00 43103.43 48064.60 2021-09-02 09:06:22.000 245 21262.35 477.98 43103.46 48064.63 2021-09-02 09:06:23.000 245 21262.31 477.90 43103.48 48064.69 2021-09-02 09:06:24.000 245 21262.33 477.86 43103.51 48064.70 2021-09-02 09:06:25.000 245 21262.32 477.85 43103.52 48064.73 2021-09-02 09:06:26.000 245 21262.32 477.86 43103.56 48064.77 2021-09-02 09:06:27.000 245 21262.38 477.84 43103.58 48064.80 2021-09-02 09:06:28.000 245 21262.40 477.86 43103.59 48064.79 2021-09-02 09:06:29.000 245 21262.43 477.85 43103.59 48064.79 2021-09-02 09:06:30.000 245 21262.43 477.86 43103.57 48064.82 2021-09-02 09:06:31.000 245 21262.43 477.86 43103.57 48064.84 2021-09-02 09:06:32.000 245 21262.42 477.86 43103.59 48064.83 2021-09-02 09:06:33.000 245 21262.41 477.84 43103.60 48064.86 2021-09-02 09:06:34.000 245 21262.42 477.81 43103.60 48064.83 2021-09-02 09:06:35.000 245 21262.41 477.81 43103.61 48064.78 2021-09-02 09:06:36.000 245 21262.43 477.82 43103.64 48064.80 2021-09-02 09:06:37.000 245 21262.41 477.81 43103.64 48064.82 2021-09-02 09:06:38.000 245 21262.40 477.81 43103.64 48064.89 2021-09-02 09:06:39.000 245 21262.40 477.81 43103.62 48064.87 2021-09-02 09:06:40.000 245 21262.38 477.81 43103.62 48064.88 2021-09-02 09:06:41.000 245 21262.34 477.80 43103.65 48064.84 2021-09-02 09:06:42.000 245 21262.34 477.82 43103.66 48064.82 2021-09-02 09:06:43.000 245 21262.35 477.80 43103.67 48064.83 2021-09-02 09:06:44.000 245 21262.38 477.79 43103.67 48064.87 2021-09-02 09:06:45.000 245 21262.36 477.79 43103.65 48064.85 2021-09-02 09:06:46.000 245 21262.33 477.79 43103.70 48064.88 2021-09-02 09:06:47.000 245 21262.32 477.79 43103.71 48064.89 2021-09-02 09:06:48.000 245 21262.33 477.76 43103.69 48064.91 2021-09-02 09:06:49.000 245 21262.32 477.78 43103.70 48064.92 2021-09-02 09:06:50.000 245 21262.33 477.76 43103.71 48064.91 2021-09-02 09:06:51.000 245 21262.32 477.73 43103.72 48064.84 2021-09-02 09:06:52.000 245 21262.32 477.70 43103.72 48064.87 2021-09-02 09:06:53.000 245 21262.36 477.68 43103.72 48064.89 2021-09-02 09:06:54.000 245 21262.35 477.67 43103.75 48064.94 2021-09-02 09:06:55.000 245 21262.35 477.70 43103.76 48064.94 2021-09-02 09:06:56.000 245 21262.35 477.71 43103.78 48064.95 2021-09-02 09:06:57.000 245 21262.35 477.68 43103.76 48064.89 2021-09-02 09:06:58.000 245 21262.32 477.67 43103.73 48064.87 2021-09-02 09:06:59.000 245 21262.30 477.63 43103.74 48064.90 2021-09-02 09:07:00.000 245 21262.32 477.61 43103.77 48064.89 2021-09-02 09:07:01.000 245 21262.32 477.61 43103.78 48064.92 2021-09-02 09:07:02.000 245 21262.31 477.58 43103.79 48064.92 2021-09-02 09:07:03.000 245 21262.28 477.60 43103.77 48064.94 2021-09-02 09:07:04.000 245 21262.28 477.57 43103.77 48064.89 2021-09-02 09:07:05.000 245 21262.29 477.59 43103.78 48064.89 2021-09-02 09:07:06.000 245 21262.28 477.57 43103.79 48064.88 2021-09-02 09:07:07.000 245 21262.29 477.61 43103.80 48064.88 2021-09-02 09:07:08.000 245 21262.27 477.61 43103.78 48064.87 2021-09-02 09:07:09.000 245 21262.27 477.61 43103.78 48064.91 2021-09-02 09:07:10.000 245 21262.29 477.59 43103.79 48064.92 2021-09-02 09:07:11.000 245 21262.31 477.58 43103.75 48064.93 2021-09-02 09:07:12.000 245 21262.32 477.61 43103.74 48064.96 2021-09-02 09:07:13.000 245 21262.28 477.62 43103.72 48064.87 2021-09-02 09:07:14.000 245 21262.30 477.64 43103.72 48064.88 2021-09-02 09:07:15.000 245 21262.32 477.67 43103.70 48064.85 2021-09-02 09:07:16.000 245 21262.32 477.73 43103.67 48064.87 2021-09-02 09:07:17.000 245 21262.32 477.79 43103.59 48064.82 2021-09-02 09:07:18.000 245 21262.27 477.77 43103.56 48064.78 2021-09-02 09:07:19.000 245 21262.22 477.74 43103.57 48064.78 2021-09-02 09:07:20.000 245 21262.19 477.74 43103.55 48064.66 2021-09-02 09:07:21.000 245 21262.17 477.70 43103.56 48064.68 2021-09-02 09:07:22.000 245 21262.17 477.69 43103.57 48064.62 2021-09-02 09:07:23.000 245 21262.17 477.68 43103.58 48064.64 2021-09-02 09:07:24.000 245 21262.19 477.66 43103.61 48064.69 2021-09-02 09:07:25.000 245 21262.18 477.64 43103.61 48064.71 2021-09-02 09:07:26.000 245 21262.16 477.63 43103.64 48064.75 2021-09-02 09:07:27.000 245 21262.17 477.60 43103.67 48064.76 2021-09-02 09:07:28.000 245 21262.17 477.59 43103.67 48064.79 2021-09-02 09:07:29.000 245 21262.20 477.62 43103.69 48064.74 2021-09-02 09:07:30.000 245 21262.23 477.66 43103.69 48064.76 2021-09-02 09:07:31.000 245 21262.21 477.68 43103.68 48064.77 2021-09-02 09:07:32.000 245 21262.20 477.64 43103.63 48064.77 2021-09-02 09:07:33.000 245 21262.20 477.64 43103.63 48064.75 2021-09-02 09:07:34.000 245 21262.18 477.65 43103.63 48064.79 2021-09-02 09:07:35.000 245 21262.18 477.64 43103.63 48064.77 2021-09-02 09:07:36.000 245 21262.20 477.62 43103.66 48064.79 2021-09-02 09:07:37.000 245 21262.20 477.59 43103.64 48064.78 2021-09-02 09:07:38.000 245 21262.18 477.60 43103.64 48064.77 2021-09-02 09:07:39.000 245 21262.17 477.58 43103.66 48064.72 2021-09-02 09:07:40.000 245 21262.16 477.60 43103.67 48064.75 2021-09-02 09:07:41.000 245 21262.16 477.62 43103.70 48064.76 2021-09-02 09:07:42.000 245 21262.18 477.60 43103.66 48064.76 2021-09-02 09:07:43.000 245 21262.14 477.63 43103.61 48064.77 2021-09-02 09:07:44.000 245 21262.11 477.66 43103.57 48064.75 2021-09-02 09:07:45.000 245 21262.10 477.70 43103.54 48064.64 2021-09-02 09:07:46.000 245 21262.10 477.73 43103.52 48064.64 2021-09-02 09:07:47.000 245 21262.12 477.72 43103.53 48064.62 2021-09-02 09:07:48.000 245 21262.10 477.69 43103.56 48064.60 2021-09-02 09:07:49.000 245 21262.08 477.70 43103.53 48064.60 2021-09-02 09:07:50.000 245 21262.08 477.72 43103.49 48064.62 2021-09-02 09:07:51.000 245 21262.07 477.75 43103.45 48064.61 2021-09-02 09:07:52.000 245 21262.08 477.78 43103.45 48064.57 2021-09-02 09:07:53.000 245 21262.05 477.80 43103.42 48064.54 2021-09-02 09:07:54.000 245 21262.06 477.78 43103.39 48064.47 2021-09-02 09:07:55.000 245 21262.04 477.80 43103.35 48064.48 2021-09-02 09:07:56.000 245 21262.04 477.78 43103.35 48064.49 2021-09-02 09:07:57.000 245 21262.04 477.75 43103.31 48064.46 2021-09-02 09:07:58.000 245 21262.02 477.76 43103.27 48064.45 2021-09-02 09:07:59.000 245 21262.03 477.76 43103.29 48064.41 2021-09-02 09:08:00.000 245 21262.06 477.72 43103.28 48064.40 2021-09-02 09:08:01.000 245 21262.06 477.66 43103.32 48064.36 2021-09-02 09:08:02.000 245 21262.06 477.60 43103.31 48064.38 2021-09-02 09:08:03.000 245 21262.04 477.62 43103.32 48064.41 2021-09-02 09:08:04.000 245 21261.98 477.60 43103.38 48064.43 2021-09-02 09:08:05.000 245 21261.96 477.62 43103.38 48064.50 2021-09-02 09:08:06.000 245 21261.95 477.60 43103.42 48064.45 2021-09-02 09:08:07.000 245 21261.98 477.56 43103.40 48064.42 2021-09-02 09:08:08.000 245 21261.96 477.57 43103.39 48064.45 2021-09-02 09:08:09.000 245 21261.98 477.55 43103.41 48064.45 2021-09-02 09:08:10.000 245 21262.02 477.51 43103.43 48064.48 2021-09-02 09:08:11.000 245 21262.05 477.50 43103.47 48064.55 2021-09-02 09:08:12.000 245 21262.07 477.48 43103.47 48064.54 2021-09-02 09:08:13.000 245 21262.06 477.51 43103.45 48064.54 2021-09-02 09:08:14.000 245 21262.08 477.49 43103.44 48064.52 2021-09-02 09:08:15.000 245 21262.10 477.52 43103.45 48064.52 2021-09-02 09:08:16.000 245 21262.11 477.54 43103.42 48064.54 2021-09-02 09:08:17.000 245 21262.09 477.56 43103.43 48064.53 2021-09-02 09:08:18.000 245 21262.08 477.57 43103.43 48064.56 2021-09-02 09:08:19.000 245 21262.01 477.52 43103.49 48064.57 2021-09-02 09:08:20.000 245 21261.95 477.46 43103.47 48064.56 2021-09-02 09:08:21.000 245 21261.93 477.46 43103.52 48064.50 2021-09-02 09:08:22.000 245 21261.96 477.46 43103.55 48064.51 2021-09-02 09:08:23.000 245 21261.93 477.51 43103.53 48064.53 2021-09-02 09:08:24.000 245 21261.88 477.55 43103.52 48064.56 2021-09-02 09:08:25.000 245 21261.88 477.55 43103.52 48064.58 2021-09-02 09:08:26.000 245 21261.89 477.57 43103.49 48064.55 2021-09-02 09:08:27.000 245 21261.88 477.61 43103.49 48064.53 2021-09-02 09:08:28.000 245 21261.87 477.66 43103.48 48064.48 2021-09-02 09:08:29.000 245 21261.84 477.67 43103.48 48064.43 2021-09-02 09:08:30.000 245 21261.83 477.69 43103.45 48064.44 2021-09-02 09:08:31.000 245 21261.86 477.68 43103.42 48064.45 2021-09-02 09:08:32.000 245 21261.88 477.69 43103.42 48064.49 2021-09-02 09:08:33.000 245 21261.90 477.66 43103.42 48064.47 2021-09-02 09:08:34.000 245 21261.92 477.65 43103.42 48064.49 2021-09-02 09:08:35.000 245 21261.91 477.65 43103.42 48064.47 2021-09-02 09:08:36.000 245 21261.90 477.68 43103.39 48064.49 2021-09-02 09:08:37.000 245 21261.93 477.68 43103.39 48064.46 2021-09-02 09:08:38.000 245 21261.91 477.66 43103.41 48064.41 2021-09-02 09:08:39.000 245 21261.87 477.63 43103.43 48064.41 2021-09-02 09:08:40.000 245 21261.95 477.63 43103.47 48064.42 2021-09-02 09:08:41.000 245 21261.97 477.64 43103.45 48064.45 2021-09-02 09:08:42.000 245 21261.98 477.62 43103.45 48064.48 2021-09-02 09:08:43.000 245 21262.00 477.63 43103.44 48064.54 2021-09-02 09:08:44.000 245 21262.07 477.65 43103.50 48064.57 2021-09-02 09:08:45.000 245 21262.11 477.70 43103.48 48064.59 2021-09-02 09:08:46.000 245 21262.11 477.72 43103.48 48064.60 2021-09-02 09:08:47.000 245 21262.08 477.83 43103.41 48064.58 2021-09-02 09:08:48.000 245 21262.09 477.91 43103.31 48064.51 2021-09-02 09:08:49.000 245 21262.05 477.96 43103.23 48064.42 2021-09-02 09:08:50.000 245 21262.03 477.96 43103.18 48064.35 2021-09-02 09:08:51.000 245 21262.03 477.94 43103.13 48064.26 2021-09-02 09:08:52.000 245 21262.05 477.87 43103.16 48064.31 2021-09-02 09:08:53.000 245 21262.06 477.85 43103.13 48064.28 2021-09-02 09:08:54.000 245 21262.05 477.86 43103.09 48064.21 2021-09-02 09:08:55.000 245 21262.08 477.85 43103.14 48064.24 2021-09-02 09:08:56.000 245 21262.10 477.85 43103.14 48064.32 2021-09-02 09:08:57.000 245 21262.10 477.83 43103.16 48064.27 2021-09-02 09:08:58.000 245 21262.11 477.83 43103.13 48064.28 2021-09-02 09:08:59.000 245 21262.11 477.82 43103.13 48064.29 2021-09-02 09:09:00.000 245 21262.15 477.83 43103.12 48064.32 2021-09-02 09:09:01.000 245 21262.16 477.82 43103.13 48064.26 2021-09-02 09:09:02.000 245 21262.20 477.82 43103.09 48064.28 2021-09-02 09:09:03.000 245 21262.18 477.86 43103.11 48064.36 2021-09-02 09:09:04.000 245 21262.17 477.87 43103.11 48064.35 2021-09-02 09:09:05.000 245 21262.20 477.85 43103.09 48064.31 2021-09-02 09:09:06.000 245 21262.18 477.83 43103.12 48064.31 2021-09-02 09:09:07.000 245 21262.20 477.75 43103.16 48064.37 2021-09-02 09:09:08.000 245 21262.25 477.61 43103.26 48064.32 2021-09-02 09:09:09.000 245 21262.28 477.55 43103.33 48064.42 2021-09-02 09:09:10.000 245 21262.27 477.55 43103.40 48064.53 2021-09-02 09:09:11.000 245 21262.26 477.60 43103.40 48064.61 2021-09-02 09:09:12.000 245 21262.26 477.61 43103.43 48064.59 2021-09-02 09:09:13.000 245 21262.25 477.65 43103.39 48064.57 2021-09-02 09:09:14.000 245 21262.18 477.77 43103.31 48064.64 2021-09-02 09:09:15.000 245 21262.15 477.83 43103.31 48064.57 2021-09-02 09:09:16.000 245 21262.13 477.84 43103.26 48064.51 2021-09-02 09:09:17.000 245 21262.09 477.82 43103.24 48064.43 2021-09-02 09:09:18.000 245 21262.06 477.83 43103.24 48064.38 2021-09-02 09:09:19.000 245 21262.01 477.91 43103.19 48064.29 2021-09-02 09:09:20.000 245 21262.01 477.96 43103.13 48064.29 2021-09-02 09:09:21.000 245 21262.01 477.98 43103.10 48064.22 2021-09-02 09:09:22.000 245 21261.97 478.01 43103.06 48064.16 2021-09-02 09:09:23.000 245 21262.01 478.01 43102.98 48064.17 2021-09-02 09:09:24.000 245 21262.02 478.07 43102.92 48064.13 2021-09-02 09:09:25.000 245 21262.00 478.07 43102.84 48064.07 2021-09-02 09:09:26.000 245 21261.97 478.03 43102.85 48063.97 2021-09-02 09:09:27.000 245 21261.96 478.03 43102.87 48064.01 2021-09-02 09:09:28.000 245 21261.94 478.02 43102.82 48063.99 2021-09-02 09:09:29.000 245 21261.96 478.00 43102.82 48063.93 2021-09-02 09:09:30.000 245 21261.98 477.96 43102.85 48063.94 2021-09-02 09:09:31.000 245 21261.99 477.91 43102.85 48064.05 2021-09-02 09:09:32.000 245 21261.95 477.87 43102.91 48064.01 2021-09-02 09:09:33.000 245 21261.93 477.86 43102.93 48064.01 2021-09-02 09:09:34.000 245 21261.91 477.90 43102.93 48064.07 2021-09-02 09:09:35.000 245 21261.94 477.95 43102.91 48064.02 2021-09-02 09:09:36.000 245 21261.98 477.96 43102.89 48064.00 2021-09-02 09:09:37.000 245 21262.00 477.97 43102.91 48063.97 2021-09-02 09:09:38.000 245 21262.00 477.99 43102.89 48064.05 2021-09-02 09:09:39.000 245 21262.06 477.93 43102.85 48064.01 2021-09-02 09:09:40.000 245 21262.13 477.76 43102.94 48064.00 2021-09-02 09:09:41.000 245 21262.19 477.57 43103.06 48064.13 2021-09-02 09:09:42.000 245 21262.29 477.45 43103.19 48064.24 2021-09-02 09:09:43.000 245 21262.31 477.43 43103.30 48064.35 2021-09-02 09:09:44.000 245 21262.27 477.38 43103.36 48064.46 2021-09-02 09:09:45.000 245 21262.25 477.37 43103.41 48064.54 2021-09-02 09:09:46.000 245 21262.25 477.34 43103.46 48064.62 2021-09-02 09:09:47.000 245 21262.27 477.36 43103.48 48064.66 2021-09-02 09:09:48.000 245 21262.28 477.35 43103.52 48064.71 2021-09-02 09:09:49.000 245 21262.25 477.30 43103.52 48064.65 2021-09-02 09:09:50.000 245 21262.27 477.23 43103.56 48064.69 2021-09-02 09:09:51.000 245 21262.26 477.18 43103.62 48064.77 2021-09-02 09:09:52.000 245 21262.29 477.16 43103.67 48064.80 2021-09-02 09:09:53.000 245 21262.31 477.18 43103.73 48064.89 2021-09-02 09:09:54.000 245 21262.32 477.15 43103.74 48064.91 2021-09-02 09:09:55.000 245 21262.34 477.15 43103.75 48064.92 2021-09-02 09:09:56.000 245 21262.34 477.16 43103.77 48064.90 2021-09-02 09:09:57.000 245 21262.32 477.16 43103.79 48064.93 2021-09-02 09:09:58.000 245 21262.28 477.17 43103.78 48064.91 2021-09-02 09:09:59.000 245 21262.25 477.18 43103.81 48064.93 2021-09-02 09:10:00.000 245 21262.24 477.18 43103.82 48064.98 2021-09-02 09:10:01.000 245 21262.23 477.19 43103.84 48064.95 2021-09-02 09:10:02.000 245 21262.20 477.19 43103.85 48064.98 2021-09-02 09:10:03.000 245 21262.18 477.15 43103.83 48064.99 2021-09-02 09:10:04.000 245 21262.18 477.12 43103.85 48064.99 2021-09-02 09:10:05.000 245 21262.16 477.15 43103.86 48064.92 2021-09-02 09:10:06.000 245 21262.15 477.15 43103.86 48064.91 2021-09-02 09:10:07.000 245 21262.16 477.12 43103.86 48064.92 2021-09-02 09:10:08.000 245 21262.14 477.11 43103.87 48064.94 2021-09-02 09:10:09.000 245 21262.13 477.13 43103.86 48064.95 2021-09-02 09:10:10.000 245 21262.07 477.22 43103.82 48064.96 2021-09-02 09:10:11.000 245 21262.00 477.32 43103.76 48064.91 2021-09-02 09:10:12.000 245 21261.94 477.41 43103.71 48064.78 2021-09-02 09:10:13.000 245 21261.92 477.46 43103.63 48064.65 2021-09-02 09:10:14.000 245 21261.94 477.50 43103.55 48064.59 2021-09-02 09:10:15.000 245 21261.96 477.50 43103.52 48064.53 2021-09-02 09:10:16.000 245 21261.97 477.48 43103.46 48064.53 2021-09-02 09:10:17.000 245 21261.96 477.53 43103.45 48064.53 2021-09-02 09:10:18.000 245 21262.01 477.54 43103.43 48064.51 2021-09-02 09:10:19.000 245 21262.00 477.55 43103.40 48064.50 2021-09-02 09:10:20.000 245 21261.97 477.57 43103.35 48064.48 2021-09-02 09:10:21.000 245 21261.93 477.61 43103.38 48064.36 2021-09-02 09:10:22.000 245 21261.89 477.69 43103.33 48064.38 2021-09-02 09:10:23.000 245 21261.84 477.76 43103.26 48064.39 2021-09-02 09:10:24.000 245 21261.79 477.82 43103.17 48064.25 2021-09-02 09:10:25.000 245 21261.79 477.84 43103.15 48064.15 2021-09-02 09:10:26.000 245 21261.79 477.88 43103.11 48064.13 2021-09-02 09:10:27.000 245 21261.80 477.90 43103.06 48064.10 2021-09-02 09:10:28.000 245 21261.79 477.87 43103.05 48064.02 2021-09-02 09:10:29.000 245 21261.79 477.83 43103.05 48064.00 2021-09-02 09:10:30.000 245 21261.78 477.81 43103.06 48064.08 2021-09-02 09:10:31.000 245 21261.79 477.77 43103.05 48064.06 2021-09-02 09:10:32.000 245 21261.81 477.76 43103.06 48064.01 2021-09-02 09:10:33.000 245 21261.83 477.75 43103.10 48064.09 2021-09-02 09:10:34.000 245 21261.85 477.74 43103.14 48064.13 2021-09-02 09:10:35.000 245 21261.87 477.75 43103.12 48064.11 2021-09-02 09:10:36.000 245 21261.91 477.70 43103.15 48064.16 2021-09-02 09:10:37.000 245 21261.91 477.71 43103.20 48064.26 2021-09-02 09:10:38.000 245 21261.93 477.73 43103.22 48064.27 2021-09-02 09:10:39.000 245 21261.95 477.74 43103.25 48064.22 2021-09-02 09:10:40.000 245 21261.96 477.70 43103.23 48064.31 2021-09-02 09:10:41.000 245 21261.97 477.71 43103.25 48064.33 2021-09-02 09:10:42.000 245 21261.98 477.74 43103.27 48064.28 2021-09-02 09:10:43.000 245 21261.99 477.77 43103.25 48064.30 2021-09-02 09:10:44.000 245 21262.02 477.75 43103.30 48064.37 2021-09-02 09:10:45.000 245 21262.07 477.71 43103.27 48064.35 2021-09-02 09:10:46.000 245 21262.06 477.67 43103.28 48064.31 2021-09-02 09:10:47.000 245 21262.09 477.65 43103.30 48064.39 2021-09-02 09:10:48.000 245 21262.08 477.66 43103.32 48064.41 2021-09-02 09:10:49.000 245 21262.04 477.66 43103.34 48064.46 2021-09-02 09:10:50.000 245 21261.97 477.69 43103.34 48064.42 2021-09-02 09:10:51.000 245 21261.94 477.73 43103.29 48064.38 2021-09-02 09:10:52.000 245 21261.93 477.72 43103.29 48064.35 2021-09-02 09:10:53.000 245 21261.93 477.74 43103.28 48064.29 2021-09-02 09:10:54.000 245 21261.90 477.74 43103.27 48064.33 2021-09-02 09:10:55.000 245 21261.88 477.76 43103.24 48064.27 2021-09-02 09:10:56.000 245 21261.90 477.75 43103.27 48064.23 2021-09-02 09:10:57.000 245 21261.92 477.75 43103.27 48064.33 2021-09-02 09:10:58.000 245 21261.94 477.71 43103.25 48064.29 2021-09-02 09:10:59.000 245 21261.94 477.65 43103.27 48064.27 2021-09-02 09:11:00.000 245 21261.97 477.63 43103.30 48064.25 2021-09-02 09:11:01.000 245 21261.99 477.63 43103.26 48064.36 2021-09-02 09:11:02.000 245 21262.01 477.56 43103.30 48064.34 2021-09-02 09:11:03.000 245 21262.00 477.56 43103.33 48064.34 2021-09-02 09:11:04.000 245 21262.03 477.58 43103.37 48064.38 2021-09-02 09:11:05.000 245 21262.02 477.59 43103.38 48064.48 2021-09-02 09:11:06.000 245 21262.00 477.56 43103.41 48064.46 2021-09-02 09:11:07.000 245 21262.02 477.54 43103.43 48064.46 2021-09-02 09:11:08.000 245 21262.07 477.53 43103.48 48064.45 2021-09-02 09:11:09.000 245 21262.10 477.52 43103.49 48064.49 2021-09-02 09:11:10.000 245 21262.09 477.53 43103.54 48064.54 2021-09-02 09:11:11.000 245 21262.06 477.54 43103.58 48064.69 2021-09-02 09:11:12.000 245 21262.06 477.53 43103.62 48064.67 2021-09-02 09:11:13.000 245 21262.06 477.55 43103.67 48064.62 2021-09-02 09:11:14.000 245 21262.05 477.54 43103.65 48064.68 2021-09-02 09:11:15.000 245 21262.06 477.52 43103.68 48064.76 2021-09-02 09:11:16.000 245 21262.02 477.54 43103.69 48064.74 2021-09-02 09:11:17.000 245 21262.02 477.53 43103.71 48064.79 2021-09-02 09:11:18.000 245 21262.03 477.49 43103.73 48064.77 2021-09-02 09:11:19.000 245 21262.01 477.41 43103.77 48064.72 2021-09-02 09:11:20.000 245 21262.01 477.35 43103.79 48064.75 2021-09-02 09:11:21.000 245 21262.02 477.31 43103.80 48064.84 2021-09-02 09:11:22.000 245 21262.04 477.26 43103.84 48064.86 2021-09-02 09:11:23.000 245 21262.04 477.27 43103.87 48064.88 2021-09-02 09:11:24.000 245 21262.04 477.33 43103.88 48064.94 2021-09-02 09:11:25.000 245 21262.04 477.36 43103.82 48064.95 2021-09-02 09:11:26.000 245 21262.06 477.36 43103.82 48064.91 2021-09-02 09:11:27.000 245 21262.07 477.37 43103.81 48064.88 2021-09-02 09:11:28.000 245 21262.04 477.36 43103.82 48064.86 2021-09-02 09:11:29.000 245 21262.03 477.36 43103.81 48064.85 2021-09-02 09:11:30.000 245 21262.02 477.39 43103.77 48064.82 2021-09-02 09:11:31.000 245 21262.01 477.42 43103.75 48064.76 2021-09-02 09:11:32.000 245 21262.02 477.43 43103.71 48064.73 2021-09-02 09:11:33.000 245 21262.03 477.44 43103.70 48064.79 2021-09-02 09:11:34.000 245 21262.01 477.47 43103.67 48064.74 2021-09-02 09:11:35.000 245 21262.01 477.51 43103.66 48064.72 2021-09-02 09:11:36.000 245 21262.01 477.49 43103.62 48064.67 2021-09-02 09:11:37.000 245 21262.00 477.52 43103.59 48064.67 2021-09-02 09:11:38.000 245 21262.01 477.53 43103.56 48064.62 2021-09-02 09:11:39.000 245 21262.03 477.55 43103.59 48064.60 2021-09-02 09:11:40.000 245 21262.07 477.56 43103.57 48064.60 2021-09-02 09:11:41.000 245 21262.06 477.56 43103.57 48064.62 2021-09-02 09:11:42.000 245 21262.07 477.55 43103.57 48064.64 2021-09-02 09:11:43.000 245 21262.09 477.55 43103.56 48064.67 2021-09-02 09:11:44.000 245 21262.09 477.54 43103.57 48064.62 2021-09-02 09:11:45.000 245 21262.09 477.57 43103.58 48064.60 2021-09-02 09:11:46.000 245 21262.08 477.57 43103.57 48064.62 2021-09-02 09:11:47.000 245 21262.07 477.58 43103.53 48064.61 2021-09-02 09:11:48.000 245 21262.05 477.62 43103.55 48064.60 2021-09-02 09:11:49.000 245 21262.06 477.62 43103.50 48064.57 2021-09-02 09:11:50.000 245 21262.06 477.63 43103.49 48064.59 2021-09-02 09:11:51.000 245 21262.07 477.64 43103.49 48064.59 2021-09-02 09:11:52.000 245 21262.07 477.62 43103.46 48064.60 2021-09-02 09:11:53.000 245 21262.05 477.60 43103.45 48064.58 2021-09-02 09:11:54.000 245 21262.06 477.64 43103.44 48064.57 2021-09-02 09:11:55.000 245 21262.06 477.64 43103.45 48064.51 2021-09-02 09:11:56.000 245 21262.07 477.61 43103.44 48064.50 2021-09-02 09:11:57.000 245 21262.06 477.58 43103.46 48064.47 2021-09-02 09:11:58.000 245 21262.03 477.53 43103.45 48064.46 2021-09-02 09:11:59.000 245 21262.05 477.52 43103.48 48064.51 2021-09-02 09:12:00.000 245 21262.07 477.52 43103.49 48064.53 2021-09-02 09:12:01.000 245 21262.06 477.55 43103.50 48064.54 2021-09-02 09:12:02.000 245 21262.07 477.57 43103.53 48064.58 2021-09-02 09:12:03.000 245 21262.11 477.60 43103.48 48064.62 2021-09-02 09:12:04.000 245 21262.09 477.67 43103.45 48064.61 2021-09-02 09:12:05.000 245 21262.06 477.74 43103.41 48064.56 2021-09-02 09:12:06.000 245 21262.00 477.85 43103.35 48064.49 2021-09-02 09:12:07.000 245 21261.96 477.92 43103.33 48064.44 2021-09-02 09:12:08.000 245 21261.98 477.95 43103.31 48064.36 2021-09-02 09:12:09.000 245 21262.02 477.97 43103.27 48064.37 2021-09-02 09:12:10.000 245 21262.03 477.95 43103.30 48064.36 2021-09-02 09:12:11.000 245 21262.05 477.94 43103.31 48064.36 2021-09-02 09:12:12.000 245 21262.10 477.91 43103.32 48064.42 2021-09-02 09:12:13.000 245 21262.18 477.86 43103.37 48064.47 2021-09-02 09:12:14.000 245 21262.18 477.82 43103.41 48064.44 2021-09-02 09:12:15.000 245 21262.21 477.78 43103.39 48064.49 2021-09-02 09:12:16.000 245 21262.28 477.74 43103.42 48064.58 2021-09-02 09:12:17.000 245 21262.31 477.72 43103.49 48064.66 2021-09-02 09:12:18.000 245 21262.34 477.71 43103.55 48064.71 2021-09-02 09:12:19.000 245 21262.37 477.66 43103.62 48064.79 2021-09-02 09:12:20.000 245 21262.41 477.63 43103.64 48064.85 2021-09-02 09:12:21.000 245 21262.38 477.61 43103.70 48064.79 2021-09-02 09:12:22.000 245 21262.36 477.63 43103.74 48064.87 2021-09-02 09:12:23.000 245 21262.35 477.63 43103.78 48064.97 2021-09-02 09:12:24.000 245 21262.33 477.65 43103.78 48064.93 2021-09-02 09:12:25.000 245 21262.29 477.68 43103.76 48064.93 2021-09-02 09:12:26.000 245 21262.30 477.69 43103.78 48064.92 2021-09-02 09:12:27.000 245 21262.24 477.74 43103.76 48064.91 2021-09-02 09:12:28.000 245 21262.23 477.80 43103.72 48064.90 2021-09-02 09:12:29.000 245 21262.20 477.78 43103.68 48064.80 2021-09-02 09:12:30.000 245 21262.20 477.78 43103.72 48064.76 2021-09-02 09:12:31.000 245 21262.19 477.80 43103.68 48064.75 2021-09-02 09:12:32.000 245 21262.20 477.84 43103.65 48064.75 2021-09-02 09:12:33.000 245 21262.21 477.87 43103.66 48064.73 2021-09-02 09:12:34.000 245 21262.23 477.83 43103.63 48064.81 2021-09-02 09:12:35.000 245 21262.25 477.81 43103.66 48064.75 2021-09-02 09:12:36.000 245 21262.27 477.83 43103.62 48064.74 2021-09-02 09:12:37.000 245 21262.27 477.84 43103.60 48064.72 2021-09-02 09:12:38.000 245 21262.28 477.84 43103.63 48064.76 2021-09-02 09:12:39.000 245 21262.26 477.88 43103.65 48064.73 2021-09-02 09:12:40.000 245 21262.26 477.88 43103.62 48064.75 2021-09-02 09:12:41.000 245 21262.27 477.90 43103.64 48064.79 2021-09-02 09:12:42.000 245 21262.27 477.93 43103.61 48064.78 2021-09-02 09:12:43.000 245 21262.26 477.97 43103.56 48064.78 2021-09-02 09:12:44.000 245 21262.25 478.01 43103.51 48064.67 2021-09-02 09:12:45.000 245 21262.27 478.03 43103.50 48064.68 2021-09-02 09:12:46.000 245 21262.32 478.09 43103.45 48064.65 2021-09-02 09:12:47.000 245 21262.36 478.13 43103.45 48064.65 2021-09-02 09:12:48.000 245 21262.36 478.14 43103.39 48064.63 2021-09-02 09:12:49.000 245 21262.29 478.20 43103.36 48064.63 2021-09-02 09:12:50.000 245 21262.20 478.26 43103.34 48064.61 2021-09-02 09:12:51.000 245 21262.13 478.31 43103.27 48064.55 2021-09-02 09:12:52.000 245 21262.10 478.40 43103.23 48064.43 2021-09-02 09:12:53.000 245 21262.07 478.42 43103.18 48064.38 2021-09-02 09:12:54.000 245 21262.03 478.43 43103.15 48064.18 2021-09-02 09:12:55.000 245 21262.01 478.42 43103.10 48064.25 2021-09-02 09:12:56.000 245 21262.00 478.39 43103.13 48064.22 2021-09-02 09:12:57.000 245 21262.00 478.39 43103.11 48064.16 2021-09-02 09:12:58.000 245 21262.00 478.44 43103.09 48064.21 2021-09-02 09:12:59.000 245 21261.96 478.42 43103.06 48064.22 2021-09-02 09:13:00.000 245 21261.95 478.43 43103.06 48064.17 2021-09-02 09:13:01.000 245 21261.96 478.40 43103.06 48064.11 2021-09-02 09:13:02.000 245 21261.96 478.38 43103.05 48064.15 2021-09-02 09:13:03.000 245 21261.96 478.38 43103.07 48064.17 2021-09-02 09:13:04.000 245 21261.98 478.38 43103.06 48064.13 2021-09-02 09:13:05.000 245 21261.99 478.33 43103.07 48064.17 2021-09-02 09:13:06.000 245 21261.99 478.30 43103.09 48064.20 2021-09-02 09:13:07.000 245 21262.04 478.27 43103.07 48064.22 2021-09-02 09:13:08.000 245 21262.04 478.24 43103.10 48064.16 2021-09-02 09:13:09.000 245 21262.01 478.20 43103.16 48064.22 2021-09-02 09:13:10.000 245 21261.99 478.18 43103.21 48064.28 2021-09-02 09:13:11.000 245 21261.98 478.13 43103.23 48064.28 2021-09-02 09:13:12.000 245 21261.98 478.09 43103.25 48064.34 2021-09-02 09:13:13.000 245 21262.03 478.11 43103.30 48064.41 2021-09-02 09:13:14.000 245 21262.06 478.10 43103.31 48064.43 2021-09-02 09:13:15.000 245 21262.06 478.12 43103.27 48064.39 2021-09-02 09:13:16.000 245 21262.07 478.13 43103.29 48064.38 2021-09-02 09:13:17.000 245 21262.06 478.16 43103.29 48064.37 2021-09-02 09:13:18.000 245 21261.99 478.21 43103.22 48064.36 2021-09-02 09:13:19.000 245 21261.99 478.22 43103.19 48064.34 2021-09-02 09:13:20.000 245 21261.96 478.22 43103.19 48064.30 2021-09-02 09:13:21.000 245 21261.95 478.21 43103.14 48064.19 2021-09-02 09:13:22.000 245 21261.97 478.18 43103.10 48064.17 2021-09-02 09:13:23.000 245 21261.98 478.12 43103.09 48064.26 2021-09-02 09:13:24.000 245 21261.97 478.06 43103.14 48064.21 2021-09-02 09:13:25.000 245 21261.98 477.95 43103.16 48064.16 2021-09-02 09:13:26.000 245 21261.99 477.88 43103.15 48064.26 2021-09-02 09:13:27.000 245 21261.94 477.85 43103.19 48064.26 2021-09-02 09:13:28.000 245 21261.97 477.82 43103.19 48064.18 2021-09-02 09:13:29.000 245 21261.96 477.77 43103.17 48064.22 2021-09-02 09:13:30.000 245 21261.97 477.77 43103.19 48064.32 2021-09-02 09:13:31.000 245 21261.97 477.75 43103.23 48064.27 2021-09-02 09:13:32.000 245 21261.97 477.72 43103.20 48064.25 2021-09-02 09:13:33.000 245 21261.99 477.73 43103.18 48064.30 2021-09-02 09:13:34.000 245 21261.94 477.78 43103.13 48064.29 2021-09-02 09:13:35.000 245 21261.88 477.86 43103.10 48064.18 2021-09-02 09:13:36.000 245 21261.84 477.93 43103.03 48064.13 2021-09-02 09:13:37.000 245 21261.82 477.98 43102.99 48064.13 2021-09-02 09:13:38.000 245 21261.81 478.00 43102.96 48064.02 2021-09-02 09:13:39.000 245 21261.83 477.97 43102.91 48063.97 2021-09-02 09:13:40.000 245 21261.84 477.89 43102.92 48063.98 2021-09-02 09:13:41.000 245 21261.89 477.84 43102.93 48064.04 2021-09-02 09:13:42.000 245 21261.87 477.92 43102.93 48063.96 2021-09-02 09:13:43.000 245 21261.86 477.97 43102.92 48064.00 2021-09-02 09:13:44.000 245 21261.89 477.99 43102.90 48064.03 2021-09-02 09:13:45.000 245 21261.88 477.98 43102.88 48063.97 2021-09-02 09:13:46.000 245 21261.90 478.01 43102.86 48063.93 2021-09-02 09:13:47.000 245 21261.90 478.01 43102.84 48063.98 2021-09-02 09:13:48.000 245 21261.88 478.00 43102.85 48063.98 2021-09-02 09:13:49.000 245 21261.93 477.97 43102.86 48063.88 2021-09-02 09:13:50.000 245 21261.89 477.98 43102.86 48063.92 2021-09-02 09:13:51.000 245 21261.94 477.99 43102.85 48063.96 2021-09-02 09:13:52.000 245 21261.92 477.99 43102.86 48063.95 2021-09-02 09:13:53.000 245 21261.93 477.98 43102.87 48063.91 2021-09-02 09:13:54.000 245 21261.97 477.94 43102.86 48064.01 2021-09-02 09:13:55.000 245 21261.98 477.96 43102.86 48063.98 2021-09-02 09:13:56.000 245 21261.99 477.95 43102.85 48063.98 2021-09-02 09:13:57.000 245 21261.98 477.95 43102.86 48063.97 2021-09-02 09:13:58.000 245 21262.00 477.97 43102.88 48063.96 2021-09-02 09:13:59.000 245 21262.01 477.98 43102.90 48063.98 2021-09-02 09:14:00.000 245 21262.02 477.95 43102.90 48064.10 2021-09-02 09:14:01.000 245 21262.03 477.93 43102.92 48064.03 2021-09-02 09:14:02.000 245 21262.04 477.90 43102.95 48064.05 2021-09-02 09:14:03.000 245 21262.05 477.88 43102.98 48064.10 2021-09-02 09:14:04.000 245 21262.06 477.87 43103.01 48064.11 2021-09-02 09:14:05.000 245 21262.07 477.90 43103.00 48064.09 2021-09-02 09:14:06.000 245 21262.09 477.89 43103.02 48064.08 2021-09-02 09:14:07.000 245 21262.06 477.89 43103.03 48064.19 2021-09-02 09:14:08.000 245 21262.06 477.87 43103.03 48064.15 2021-09-02 09:14:09.000 245 21262.06 477.85 43103.07 48064.14 2021-09-02 09:14:10.000 245 21262.07 477.83 43103.07 48064.19 2021-09-02 09:14:11.000 245 21262.09 477.82 43103.12 48064.25 2021-09-02 09:14:12.000 245 21262.06 477.84 43103.14 48064.17 2021-09-02 09:14:13.000 245 21262.09 477.83 43103.15 48064.20 2021-09-02 09:14:14.000 245 21262.09 477.86 43103.14 48064.28 2021-09-02 09:14:15.000 245 21262.06 477.87 43103.12 48064.28 2021-09-02 09:14:16.000 245 21262.08 477.85 43103.17 48064.26 2021-09-02 09:14:17.000 245 21262.11 477.87 43103.18 48064.27 2021-09-02 09:14:18.000 245 21262.09 477.87 43103.13 48064.28 2021-09-02 09:14:19.000 245 21262.09 477.88 43103.14 48064.22 2021-09-02 09:14:20.000 245 21262.09 477.89 43103.14 48064.21 2021-09-02 09:14:21.000 245 21262.10 477.85 43103.17 48064.31 2021-09-02 09:14:22.000 245 21262.08 477.82 43103.19 48064.29 2021-09-02 09:14:23.000 245 21262.11 477.82 43103.21 48064.26 2021-09-02 09:14:24.000 245 21262.12 477.80 43103.21 48064.31 2021-09-02 09:14:25.000 245 21262.16 477.76 43103.21 48064.35 2021-09-02 09:14:26.000 245 21262.17 477.72 43103.27 48064.32 2021-09-02 09:14:27.000 245 21262.16 477.68 43103.29 48064.33 2021-09-02 09:14:28.000 245 21262.15 477.67 43103.33 48064.42 2021-09-02 09:14:29.000 245 21262.18 477.65 43103.34 48064.42 2021-09-02 09:14:30.000 245 21262.18 477.64 43103.36 48064.42 2021-09-02 09:14:31.000 245 21262.16 477.63 43103.36 48064.41 2021-09-02 09:14:32.000 245 21262.16 477.65 43103.41 48064.43 2021-09-02 09:14:33.000 245 21262.14 477.65 43103.41 48064.43 2021-09-02 09:14:34.000 245 21262.17 477.67 43103.39 48064.46 2021-09-02 09:14:35.000 245 21262.17 477.68 43103.37 48064.56 2021-09-02 09:14:36.000 245 21262.13 477.68 43103.41 48064.48 2021-09-02 09:14:37.000 245 21262.10 477.66 43103.42 48064.44 2021-09-02 09:14:38.000 245 21262.09 477.63 43103.39 48064.44 2021-09-02 09:14:39.000 245 21262.12 477.64 43103.39 48064.42 2021-09-02 09:14:40.000 245 21262.11 477.66 43103.41 48064.42 2021-09-02 09:14:41.000 245 21262.11 477.63 43103.40 48064.52 2021-09-02 09:14:42.000 245 21262.15 477.59 43103.36 48064.46 2021-09-02 09:14:43.000 245 21262.16 477.56 43103.37 48064.46 2021-09-02 09:14:44.000 245 21262.17 477.54 43103.39 48064.46 2021-09-02 09:14:45.000 245 21262.18 477.53 43103.42 48064.45 2021-09-02 09:14:46.000 245 21262.21 477.46 43103.47 48064.47 2021-09-02 09:14:47.000 245 21262.24 477.44 43103.50 48064.61 2021-09-02 09:14:48.000 245 21262.21 477.44 43103.47 48064.60 2021-09-02 09:14:49.000 245 21262.21 477.41 43103.50 48064.62 2021-09-02 09:14:50.000 245 21262.25 477.36 43103.54 48064.58 2021-09-02 09:14:51.000 245 21262.25 477.33 43103.57 48064.60 2021-09-02 09:14:52.000 245 21262.25 477.33 43103.55 48064.63 2021-09-02 09:14:53.000 245 21262.26 477.33 43103.56 48064.61 2021-09-02 09:14:54.000 245 21262.28 477.34 43103.58 48064.66 2021-09-02 09:14:55.000 245 21262.23 477.35 43103.58 48064.66 2021-09-02 09:14:56.000 245 21262.24 477.33 43103.62 48064.65 2021-09-02 09:14:57.000 245 21262.19 477.29 43103.61 48064.67 2021-09-02 09:14:58.000 245 21262.15 477.29 43103.62 48064.64 2021-09-02 09:14:59.000 245 21262.17 477.30 43103.64 48064.61 2021-09-02 09:15:00.000 245 21262.16 477.27 43103.62 48064.60 2021-09-02 09:15:01.000 245 21262.13 477.26 43103.61 48064.62 2021-09-02 09:15:02.000 245 21262.11 477.21 43103.62 48064.62 2021-09-02 09:15:03.000 245 21262.08 477.20 43103.60 48064.71 2021-09-02 09:15:04.000 245 21262.10 477.20 43103.59 48064.64 2021-09-02 09:15:05.000 245 21262.13 477.21 43103.59 48064.67 2021-09-02 09:15:06.000 245 21262.12 477.23 43103.60 48064.64 2021-09-02 09:15:07.000 245 21262.06 477.20 43103.60 48064.61 2021-09-02 09:15:08.000 245 21262.00 477.18 43103.63 48064.62 2021-09-02 09:15:09.000 245 21261.94 477.21 43103.61 48064.61 2021-09-02 09:15:10.000 245 21261.95 477.27 43103.60 48064.64 2021-09-02 09:15:11.000 245 21261.95 477.33 43103.59 48064.63 2021-09-02 09:15:12.000 245 21261.92 477.35 43103.58 48064.66 2021-09-02 09:15:13.000 245 21261.93 477.36 43103.56 48064.51 2021-09-02 09:15:14.000 245 21261.98 477.37 43103.55 48064.49 2021-09-02 09:15:15.000 245 21261.97 477.41 43103.49 48064.52 2021-09-02 09:15:16.000 245 21261.99 477.43 43103.48 48064.52 2021-09-02 09:15:17.000 245 21262.00 477.49 43103.44 48064.52 2021-09-02 09:15:18.000 245 21262.03 477.49 43103.40 48064.51 2021-09-02 09:15:19.000 245 21262.03 477.52 43103.33 48064.51 2021-09-02 09:15:20.000 245 21262.00 477.54 43103.28 48064.47 2021-09-02 09:15:21.000 245 21261.99 477.54 43103.32 48064.42 2021-09-02 09:15:22.000 245 21262.02 477.51 43103.32 48064.42 2021-09-02 09:15:23.000 245 21262.01 477.49 43103.30 48064.39 2021-09-02 09:15:24.000 245 21262.02 477.46 43103.30 48064.41 2021-09-02 09:15:25.000 245 21262.01 477.43 43103.29 48064.45 2021-09-02 09:15:26.000 245 21262.00 477.43 43103.32 48064.46 2021-09-02 09:15:27.000 245 21262.01 477.44 43103.33 48064.45 2021-09-02 09:15:28.000 245 21262.02 477.46 43103.33 48064.39 2021-09-02 09:15:29.000 245 21262.02 477.48 43103.32 48064.37 2021-09-02 09:15:30.000 245 21262.04 477.49 43103.28 48064.40 2021-09-02 09:15:31.000 245 21262.07 477.52 43103.24 48064.41 2021-09-02 09:15:32.000 245 21262.08 477.52 43103.22 48064.37 2021-09-02 09:15:33.000 245 21262.08 477.51 43103.18 48064.40 2021-09-02 09:15:34.000 245 21262.10 477.50 43103.22 48064.37 2021-09-02 09:15:35.000 245 21262.06 477.46 43103.23 48064.29 2021-09-02 09:15:36.000 245 21262.03 477.43 43103.25 48064.32 2021-09-02 09:15:37.000 245 21262.03 477.37 43103.29 48064.36 2021-09-02 09:15:38.000 245 21262.01 477.39 43103.29 48064.35 2021-09-02 09:15:39.000 245 21262.00 477.42 43103.33 48064.38 2021-09-02 09:15:40.000 245 21262.01 477.41 43103.36 48064.41 2021-09-02 09:15:41.000 245 21261.96 477.41 43103.39 48064.43 2021-09-02 09:15:42.000 245 21261.98 477.42 43103.37 48064.40 2021-09-02 09:15:43.000 245 21261.99 477.46 43103.35 48064.38 2021-09-02 09:15:44.000 245 21261.93 477.54 43103.33 48064.38 2021-09-02 09:15:45.000 245 21261.88 477.59 43103.28 48064.32 2021-09-02 09:15:46.000 245 21261.82 477.66 43103.20 48064.30 2021-09-02 09:15:47.000 245 21261.81 477.67 43103.19 48064.25 2021-09-02 09:15:48.000 245 21261.80 477.68 43103.14 48064.10 2021-09-02 09:15:49.000 245 21261.75 477.69 43103.08 48064.10 2021-09-02 09:15:50.000 245 21261.73 477.70 43103.06 48064.11 2021-09-02 09:15:51.000 245 21261.74 477.70 43103.01 48064.05 2021-09-02 09:15:52.000 245 21261.74 477.71 43102.97 48063.99 2021-09-02 09:15:53.000 245 21261.70 477.73 43102.99 48064.05 2021-09-02 09:15:54.000 245 21261.69 477.77 43102.96 48063.99 2021-09-02 09:15:55.000 245 21261.69 477.75 43102.91 48063.91 2021-09-02 09:15:56.000 245 21261.67 477.80 43102.93 48063.89 2021-09-02 09:15:57.000 245 21261.64 477.82 43102.89 48063.92 2021-09-02 09:15:58.000 245 21261.66 477.82 43102.83 48063.83 2021-09-02 09:15:59.000 245 21261.65 477.82 43102.80 48063.78 2021-09-02 09:16:00.000 245 21261.67 477.80 43102.78 48063.80 2021-09-02 09:16:01.000 245 21261.65 477.77 43102.78 48063.78 2021-09-02 09:16:02.000 245 21261.63 477.76 43102.81 48063.71 2021-09-02 09:16:03.000 245 21261.66 477.73 43102.79 48063.76 2021-09-02 09:16:04.000 245 21261.69 477.69 43102.75 48063.78 2021-09-02 09:16:05.000 245 21261.67 477.69 43102.80 48063.80 2021-09-02 09:16:06.000 245 21261.64 477.67 43102.79 48063.78 2021-09-02 09:16:07.000 245 21261.63 477.66 43102.81 48063.75 2021-09-02 09:16:08.000 245 21261.61 477.68 43102.81 48063.75 2021-09-02 09:16:09.000 245 21261.60 477.64 43102.81 48063.78 2021-09-02 09:16:10.000 245 21261.63 477.62 43102.81 48063.78 2021-09-02 09:16:11.000 245 21261.66 477.62 43102.83 48063.72 2021-09-02 09:16:12.000 245 21261.68 477.64 43102.83 48063.77 2021-09-02 09:16:13.000 245 21261.70 477.64 43102.79 48063.79 2021-09-02 09:16:14.000 245 21261.73 477.64 43102.82 48063.77 2021-09-02 09:16:15.000 245 21261.75 477.62 43102.80 48063.85 2021-09-02 09:16:16.000 245 21261.77 477.56 43102.84 48063.86 2021-09-02 09:16:17.000 245 21261.81 477.54 43102.89 48063.89 2021-09-02 09:16:18.000 245 21261.82 477.52 43102.92 48063.88 2021-09-02 09:16:19.000 245 21261.82 477.49 43102.91 48063.97 2021-09-02 09:16:20.000 245 21261.83 477.49 43102.96 48063.95 2021-09-02 09:16:21.000 245 21261.82 477.48 43102.98 48063.94 2021-09-02 09:16:22.000 245 21261.83 477.50 43102.96 48064.05 2021-09-02 09:16:23.000 245 21261.84 477.49 43102.97 48064.05 2021-09-02 09:16:24.000 245 21261.88 477.46 43102.98 48064.01 2021-09-02 09:16:25.000 245 21261.91 477.42 43103.00 48064.01 2021-09-02 09:16:26.000 245 21261.89 477.43 43103.00 48064.09 2021-09-02 09:16:27.000 245 21261.84 477.40 43103.01 48064.04 2021-09-02 09:16:28.000 245 21261.86 477.39 43103.05 48064.02 2021-09-02 09:16:29.000 245 21261.84 477.36 43103.08 48064.10 2021-09-02 09:16:30.000 245 21261.83 477.36 43103.11 48064.09 2021-09-02 09:16:31.000 245 21261.86 477.32 43103.07 48064.06 2021-09-02 09:16:32.000 245 21261.91 477.33 43103.07 48064.11 2021-09-02 09:16:33.000 245 21261.95 477.34 43103.08 48064.14 2021-09-02 09:16:34.000 245 21261.97 477.32 43103.08 48064.13 2021-09-02 09:16:35.000 245 21261.96 477.29 43103.12 48064.13 2021-09-02 09:16:36.000 245 21261.97 477.28 43103.13 48064.25 2021-09-02 09:16:37.000 245 21261.97 477.38 43103.12 48064.24 2021-09-02 09:16:38.000 245 21261.93 477.49 43103.07 48064.18 2021-09-02 09:16:39.000 245 21261.93 477.54 43103.04 48064.13 2021-09-02 09:16:40.000 245 21261.94 477.55 43102.98 48064.13 2021-09-02 09:16:41.000 245 21261.93 477.58 43102.94 48064.02 2021-09-02 09:16:42.000 245 21261.92 477.58 43102.91 48063.97 2021-09-02 09:16:43.000 245 21261.89 477.59 43102.89 48064.02 2021-09-02 09:16:44.000 245 21261.88 477.58 43102.88 48063.98 2021-09-02 09:16:45.000 245 21261.89 477.63 43102.87 48063.95 2021-09-02 09:16:46.000 245 21261.86 477.61 43102.84 48063.93 2021-09-02 09:16:47.000 245 21261.85 477.61 43102.84 48063.93 2021-09-02 09:16:48.000 245 21261.86 477.58 43102.82 48063.86 2021-09-02 09:16:49.000 245 21261.85 477.57 43102.83 48063.88 2021-09-02 09:16:50.000 245 21261.83 477.58 43102.84 48063.90 2021-09-02 09:16:51.000 245 21261.82 477.54 43102.83 48063.93 2021-09-02 09:16:52.000 245 21261.84 477.50 43102.85 48063.89 2021-09-02 09:16:53.000 245 21261.83 477.51 43102.82 48063.93 2021-09-02 09:16:54.000 245 21261.82 477.52 43102.79 48063.93 2021-09-02 09:16:55.000 245 21261.82 477.55 43102.81 48063.83 2021-09-02 09:16:56.000 245 21261.83 477.59 43102.81 48063.87 2021-09-02 09:16:57.000 245 21261.86 477.55 43102.83 48063.90 2021-09-02 09:16:58.000 245 21261.87 477.52 43102.83 48063.88 2021-09-02 09:16:59.000 245 21261.85 477.50 43102.86 48063.85 2021-09-02 09:17:00.000 245 21261.86 477.47 43102.88 48063.94 2021-09-02 09:17:01.000 245 21261.84 477.45 43102.86 48063.94 2021-09-02 09:17:02.000 245 21261.84 477.44 43102.88 48063.86 2021-09-02 09:17:03.000 245 21261.85 477.42 43102.89 48063.93 2021-09-02 09:17:04.000 245 21261.84 477.42 43102.90 48063.96 2021-09-02 09:17:05.000 245 21261.78 477.47 43102.89 48063.91 2021-09-02 09:17:06.000 245 21261.72 477.53 43102.86 48063.87 2021-09-02 09:17:07.000 245 21261.68 477.55 43102.88 48063.96 2021-09-02 09:17:08.000 245 21261.64 477.56 43102.85 48063.84 2021-09-02 09:17:09.000 245 21261.61 477.55 43102.85 48063.82 2021-09-02 09:17:10.000 245 21261.63 477.54 43102.84 48063.76 2021-09-02 09:17:11.000 245 21261.61 477.52 43102.82 48063.77 2021-09-02 09:17:12.000 245 21261.62 477.47 43102.85 48063.78 2021-09-02 09:17:13.000 245 21261.61 477.46 43102.88 48063.83 2021-09-02 09:17:14.000 245 21261.65 477.45 43102.90 48063.84 2021-09-02 09:17:15.000 245 21261.68 477.51 43102.89 48063.91 2021-09-02 09:17:16.000 245 21261.70 477.56 43102.84 48063.88 2021-09-02 09:17:17.000 245 21261.71 477.56 43102.80 48063.79 2021-09-02 09:17:18.000 245 21261.76 477.58 43102.79 48063.82 2021-09-02 09:17:19.000 245 21261.80 477.55 43102.77 48063.81 2021-09-02 09:17:20.000 245 21261.87 477.53 43102.78 48063.79 2021-09-02 09:17:21.000 245 21261.87 477.54 43102.76 48063.75 2021-09-02 09:17:22.000 245 21261.81 477.49 43102.75 48063.87 2021-09-02 09:17:23.000 245 21261.81 477.46 43102.78 48063.84 2021-09-02 09:17:24.000 245 21261.85 477.44 43102.82 48063.84 2021-09-02 09:17:25.000 245 21261.89 477.44 43102.86 48063.90 2021-09-02 09:17:26.000 245 21261.92 477.40 43102.87 48063.95 2021-09-02 09:17:27.000 245 21261.92 477.40 43102.90 48063.93 2021-09-02 09:17:28.000 245 21261.96 477.36 43102.92 48063.92 2021-09-02 09:17:29.000 245 21261.98 477.30 43102.94 48064.02 2021-09-02 09:17:30.000 245 21261.99 477.27 43102.98 48064.06 2021-09-02 09:17:31.000 245 21262.00 477.18 43103.02 48064.07 2021-09-02 09:17:32.000 245 21262.05 477.17 43103.06 48064.18 2021-09-02 09:17:33.000 245 21262.03 477.16 43103.11 48064.17 2021-09-02 09:17:34.000 245 21262.09 477.14 43103.17 48064.22 2021-09-02 09:17:35.000 245 21262.11 477.16 43103.17 48064.23 2021-09-02 09:17:36.000 245 21262.13 477.14 43103.16 48064.36 2021-09-02 09:17:37.000 245 21262.16 477.16 43103.19 48064.32 2021-09-02 09:17:38.000 245 21262.17 477.10 43103.18 48064.31 2021-09-02 09:17:39.000 245 21262.13 477.05 43103.25 48064.42 2021-09-02 09:17:40.000 245 21262.12 477.00 43103.29 48064.42 2021-09-02 09:17:41.000 245 21262.16 476.99 43103.32 48064.38 2021-09-02 09:17:42.000 245 21262.15 477.01 43103.34 48064.40 2021-09-02 09:17:43.000 245 21262.13 477.00 43103.33 48064.43 2021-09-02 09:17:44.000 245 21262.14 477.01 43103.37 48064.49 2021-09-02 09:17:45.000 245 21262.14 477.06 43103.35 48064.53 2021-09-02 09:17:46.000 245 21262.16 477.08 43103.36 48064.54 2021-09-02 09:17:47.000 245 21262.18 477.07 43103.35 48064.47 2021-09-02 09:17:48.000 245 21262.15 477.07 43103.40 48064.47 2021-09-02 09:17:49.000 245 21262.16 477.07 43103.37 48064.51 2021-09-02 09:17:50.000 245 21262.18 477.07 43103.35 48064.51 2021-09-02 09:17:51.000 245 21262.18 477.09 43103.38 48064.53 2021-09-02 09:17:52.000 245 21262.18 477.09 43103.38 48064.58 2021-09-02 09:17:53.000 245 21262.19 477.04 43103.39 48064.50 2021-09-02 09:17:54.000 245 21262.21 477.06 43103.41 48064.52 2021-09-02 09:17:55.000 245 21262.22 477.05 43103.38 48064.49 2021-09-02 09:17:56.000 245 21262.21 477.07 43103.37 48064.53 2021-09-02 09:17:57.000 245 21262.23 477.07 43103.39 48064.56 2021-09-02 09:17:58.000 245 21262.18 477.06 43103.42 48064.59 2021-09-02 09:17:59.000 245 21262.18 477.07 43103.42 48064.62 2021-09-02 09:18:00.000 245 21262.18 477.04 43103.43 48064.62 2021-09-02 09:18:01.000 245 21262.18 477.02 43103.44 48064.62 2021-09-02 09:18:02.000 245 21262.19 476.98 43103.47 48064.59 2021-09-02 09:18:03.000 245 21262.22 476.98 43103.49 48064.57 2021-09-02 09:18:04.000 245 21262.21 477.03 43103.50 48064.61 2021-09-02 09:18:05.000 245 21262.19 477.04 43103.54 48064.64 2021-09-02 09:18:06.000 245 21262.22 477.05 43103.51 48064.65 2021-09-02 09:18:07.000 245 21262.19 477.05 43103.47 48064.68 2021-09-02 09:18:08.000 245 21262.18 477.05 43103.49 48064.64 2021-09-02 09:18:09.000 245 21262.21 477.05 43103.52 48064.65 2021-09-02 09:18:10.000 245 21262.21 477.02 43103.53 48064.65 2021-09-02 09:18:11.000 245 21262.15 476.95 43103.54 48064.62 2021-09-02 09:18:12.000 245 21262.14 476.93 43103.56 48064.66 2021-09-02 09:18:13.000 245 21262.15 476.94 43103.57 48064.71 2021-09-02 09:18:14.000 245 21262.16 476.97 43103.60 48064.74 2021-09-02 09:18:15.000 245 21262.19 477.01 43103.63 48064.78 2021-09-02 09:18:16.000 245 21262.18 477.03 43103.63 48064.75 2021-09-02 09:18:17.000 245 21262.16 477.04 43103.62 48064.74 2021-09-02 09:18:18.000 245 21262.17 477.07 43103.55 48064.71 2021-09-02 09:18:19.000 245 21262.22 477.05 43103.53 48064.69 2021-09-02 09:18:20.000 245 21262.20 477.05 43103.53 48064.74 2021-09-02 09:18:21.000 245 21262.21 477.04 43103.54 48064.71 2021-09-02 09:18:22.000 245 21262.20 477.07 43103.53 48064.68 2021-09-02 09:18:23.000 245 21262.21 477.02 43103.51 48064.72 2021-09-02 09:18:24.000 245 21262.20 477.02 43103.50 48064.67 2021-09-02 09:18:25.000 245 21262.13 477.00 43103.52 48064.61 2021-09-02 09:18:26.000 245 21262.10 476.98 43103.58 48064.66 2021-09-02 09:18:27.000 245 21262.07 477.01 43103.60 48064.67 2021-09-02 09:18:28.000 245 21262.04 477.01 43103.57 48064.69 2021-09-02 09:18:29.000 245 21262.04 477.02 43103.59 48064.65 2021-09-02 09:18:30.000 245 21262.05 477.01 43103.57 48064.65 2021-09-02 09:18:31.000 245 21262.06 477.03 43103.55 48064.60 2021-09-02 09:18:32.000 245 21262.05 477.03 43103.53 48064.57 2021-09-02 09:18:33.000 245 21262.07 477.08 43103.54 48064.59 2021-09-02 09:18:34.000 245 21262.02 477.12 43103.51 48064.54 2021-09-02 09:18:35.000 245 21262.02 477.11 43103.49 48064.60 2021-09-02 09:18:36.000 245 21262.02 477.12 43103.51 48064.59 2021-09-02 09:18:37.000 245 21261.98 477.15 43103.52 48064.56 2021-09-02 09:18:38.000 245 21261.94 477.21 43103.45 48064.51 2021-09-02 09:18:39.000 245 21261.89 477.19 43103.43 48064.45 2021-09-02 09:18:40.000 245 21261.86 477.15 43103.41 48064.40 2021-09-02 09:18:41.000 245 21261.82 477.17 43103.39 48064.37 2021-09-02 09:18:42.000 245 21261.86 477.16 43103.41 48064.36 2021-09-02 09:18:43.000 245 21261.84 477.16 43103.38 48064.39 2021-09-02 09:18:44.000 245 21261.86 477.20 43103.35 48064.37 2021-09-02 09:18:45.000 245 21261.88 477.22 43103.35 48064.38 2021-09-02 09:18:46.000 245 21261.89 477.23 43103.36 48064.35 2021-09-02 09:18:47.000 245 21261.87 477.28 43103.32 48064.35 2021-09-02 09:18:48.000 245 21261.82 477.44 43103.22 48064.33 2021-09-02 09:18:49.000 245 21261.75 477.56 43103.11 48064.20 2021-09-02 09:18:50.000 245 21261.72 477.63 43103.04 48064.05 2021-09-02 09:18:51.000 245 21261.73 477.64 43102.94 48063.97 2021-09-02 09:18:52.000 245 21261.70 477.65 43102.84 48063.93 2021-09-02 09:18:53.000 245 21261.65 477.65 43102.80 48063.82 2021-09-02 09:18:54.000 245 21261.67 477.65 43102.74 48063.82 2021-09-02 09:18:55.000 245 21261.63 477.65 43102.72 48063.78 2021-09-02 09:18:56.000 245 21261.64 477.65 43102.71 48063.68 2021-09-02 09:18:57.000 245 21261.65 477.65 43102.65 48063.67 2021-09-02 09:18:58.000 245 21261.64 477.68 43102.63 48063.66 2021-09-02 09:18:59.000 245 21261.66 477.69 43102.62 48063.66 2021-09-02 09:19:00.000 245 21261.66 477.68 43102.61 48063.60 2021-09-02 09:19:01.000 245 21261.64 477.70 43102.60 48063.64 2021-09-02 09:19:02.000 245 21261.65 477.74 43102.59 48063.61 2021-09-02 09:19:03.000 245 21261.68 477.72 43102.59 48063.56 2021-09-02 09:19:04.000 245 21261.69 477.72 43102.56 48063.61 2021-09-02 09:19:05.000 245 21261.68 477.74 43102.57 48063.61 2021-09-02 09:19:06.000 245 21261.71 477.69 43102.58 48063.59 2021-09-02 09:19:07.000 245 21261.70 477.69 43102.59 48063.56 2021-09-02 09:19:08.000 245 21261.72 477.64 43102.61 48063.63 2021-09-02 09:19:09.000 245 21261.68 477.64 43102.62 48063.63 2021-09-02 09:19:10.000 245 21261.64 477.65 43102.66 48063.63 2021-09-02 09:19:11.000 245 21261.64 477.66 43102.67 48063.67 2021-09-02 09:19:12.000 245 21261.64 477.68 43102.62 48063.64 2021-09-02 09:19:13.000 245 21261.61 477.69 43102.56 48063.53 2021-09-02 09:19:14.000 245 21261.56 477.68 43102.53 48063.58 2021-09-02 09:19:15.000 245 21261.50 477.71 43102.50 48063.48 2021-09-02 09:19:16.000 245 21261.49 477.71 43102.46 48063.42 2021-09-02 09:19:17.000 245 21261.47 477.69 43102.43 48063.34 2021-09-02 09:19:18.000 245 21261.44 477.64 43102.40 48063.40 2021-09-02 09:19:19.000 245 21261.40 477.63 43102.39 48063.29 2021-09-02 09:19:20.000 245 21261.33 477.69 43102.36 48063.32 2021-09-02 09:19:21.000 245 21261.31 477.70 43102.30 48063.30 2021-09-02 09:19:22.000 245 21261.34 477.70 43102.28 48063.19 2021-09-02 09:19:23.000 245 21261.39 477.67 43102.27 48063.18 2021-09-02 09:19:24.000 245 21261.40 477.66 43102.27 48063.20 2021-09-02 09:19:25.000 245 21261.42 477.62 43102.24 48063.14 2021-09-02 09:19:26.000 245 21261.42 477.62 43102.25 48063.13 2021-09-02 09:19:27.000 245 21261.41 477.62 43102.27 48063.17 2021-09-02 09:19:28.000 245 21261.40 477.60 43102.26 48063.16 2021-09-02 09:19:29.000 245 21261.43 477.58 43102.28 48063.22 2021-09-02 09:19:30.000 245 21261.43 477.60 43102.27 48063.21 2021-09-02 09:19:31.000 245 21261.44 477.62 43102.28 48063.21 2021-09-02 09:19:32.000 245 21261.46 477.62 43102.31 48063.21 2021-09-02 09:19:33.000 245 21261.48 477.60 43102.37 48063.29 2021-09-02 09:19:34.000 245 21261.50 477.59 43102.39 48063.28 2021-09-02 09:19:35.000 245 21261.49 477.60 43102.41 48063.28 2021-09-02 09:19:36.000 245 21261.47 477.60 43102.42 48063.33 2021-09-02 09:19:37.000 245 21261.44 477.60 43102.46 48063.37 2021-09-02 09:19:38.000 245 21261.41 477.62 43102.47 48063.37 2021-09-02 09:19:39.000 245 21261.40 477.64 43102.49 48063.38 2021-09-02 09:19:40.000 245 21261.41 477.62 43102.48 48063.35 2021-09-02 09:19:41.000 245 21261.34 477.69 43102.49 48063.39 2021-09-02 09:19:42.000 245 21261.30 477.75 43102.45 48063.39 2021-09-02 09:19:43.000 245 21261.34 477.78 43102.45 48063.29 2021-09-02 09:19:44.000 245 21261.32 477.84 43102.41 48063.29 2021-09-02 09:19:45.000 245 21261.28 477.92 43102.38 48063.29 2021-09-02 09:19:46.000 245 21261.23 477.95 43102.31 48063.18 2021-09-02 09:19:47.000 245 21261.19 477.95 43102.23 48063.17 2021-09-02 09:19:48.000 245 21261.20 477.92 43102.20 48063.11 2021-09-02 09:19:49.000 245 21261.22 477.96 43102.18 48063.06 2021-09-02 09:19:50.000 245 21261.25 477.99 43102.15 48063.04 2021-09-02 09:19:51.000 245 21261.26 477.98 43102.10 48063.05 2021-09-02 09:19:52.000 245 21261.28 477.94 43102.10 48062.93 2021-09-02 09:19:53.000 245 21261.31 477.89 43102.10 48062.96 2021-09-02 09:19:54.000 245 21261.31 477.83 43102.15 48062.98 2021-09-02 09:19:55.000 245 21261.29 477.80 43102.19 48062.98 2021-09-02 09:19:56.000 245 21261.29 477.78 43102.17 48062.99 2021-09-02 09:19:57.000 245 21261.31 477.76 43102.17 48063.11 2021-09-02 09:19:58.000 245 21261.35 477.71 43102.20 48063.11 2021-09-02 09:19:59.000 245 21261.35 477.73 43102.26 48063.15 2021-09-02 09:20:00.000 245 21261.32 477.81 43102.28 48063.21 2021-09-02 09:20:01.000 245 21261.30 477.94 43102.25 48063.20 2021-09-02 09:20:02.000 245 21261.27 478.00 43102.19 48063.11 2021-09-02 09:20:03.000 245 21261.27 478.00 43102.14 48063.03 2021-09-02 09:20:04.000 245 21261.25 477.96 43102.10 48062.98 2021-09-02 09:20:05.000 245 21261.25 477.94 43102.13 48063.06 2021-09-02 09:20:06.000 245 21261.24 477.95 43102.11 48062.98 2021-09-02 09:20:07.000 245 21261.24 477.95 43102.10 48062.94 2021-09-02 09:20:08.000 245 21261.26 477.92 43102.13 48063.05 2021-09-02 09:20:09.000 245 21261.27 477.88 43102.13 48063.02 2021-09-02 09:20:10.000 245 21261.29 477.90 43102.12 48062.99 2021-09-02 09:20:11.000 245 21261.30 477.91 43102.15 48063.03 2021-09-02 09:20:12.000 245 21261.30 477.92 43102.14 48062.98 2021-09-02 09:20:13.000 245 21261.29 477.94 43102.09 48062.97 2021-09-02 09:20:14.000 245 21261.30 477.93 43102.08 48063.00 2021-09-02 09:20:15.000 245 21261.27 477.90 43102.04 48062.94 2021-09-02 09:20:16.000 245 21261.29 477.88 43102.08 48062.93 2021-09-02 09:20:17.000 245 21261.32 477.86 43102.12 48063.03 2021-09-02 09:20:18.000 245 21261.30 477.87 43102.12 48062.99 2021-09-02 09:20:19.000 245 21261.27 477.87 43102.12 48062.99 2021-09-02 09:20:20.000 245 21261.28 477.86 43102.13 48063.04 2021-09-02 09:20:21.000 245 21261.26 477.84 43102.16 48063.04 2021-09-02 09:20:22.000 245 21261.27 477.84 43102.15 48062.98 2021-09-02 09:20:23.000 245 21261.29 477.80 43102.14 48063.06 2021-09-02 09:20:24.000 245 21261.32 477.76 43102.14 48063.00 2021-09-02 09:20:25.000 245 21261.32 477.73 43102.17 48063.01 2021-09-02 09:20:26.000 245 21261.30 477.72 43102.16 48063.07 2021-09-02 09:20:27.000 245 21261.34 477.68 43102.17 48063.06 2021-09-02 09:20:28.000 245 21261.33 477.62 43102.17 48063.11 2021-09-02 09:20:29.000 245 21261.37 477.59 43102.19 48063.09 2021-09-02 09:20:30.000 245 21261.39 477.59 43102.20 48063.09 2021-09-02 09:20:31.000 245 21261.39 477.62 43102.21 48063.17 2021-09-02 09:20:32.000 245 21261.43 477.63 43102.17 48063.06 2021-09-02 09:20:33.000 245 21261.45 477.63 43102.16 48063.09 2021-09-02 09:20:34.000 245 21261.48 477.60 43102.15 48063.12 2021-09-02 09:20:35.000 245 21261.48 477.60 43102.17 48063.12 2021-09-02 09:20:36.000 245 21261.52 477.60 43102.16 48063.11 2021-09-02 09:20:37.000 245 21261.55 477.57 43102.19 48063.22 2021-09-02 09:20:38.000 245 21261.54 477.50 43102.23 48063.20 2021-09-02 09:20:39.000 245 21261.62 477.46 43102.31 48063.20 2021-09-02 09:20:40.000 245 21261.65 477.46 43102.36 48063.31 2021-09-02 09:20:41.000 245 21261.63 477.50 43102.34 48063.39 2021-09-02 09:20:42.000 245 21261.70 477.51 43102.35 48063.32 2021-09-02 09:20:43.000 245 21261.75 477.50 43102.38 48063.38 2021-09-02 09:20:44.000 245 21261.79 477.55 43102.35 48063.45 2021-09-02 09:20:45.000 245 21261.82 477.59 43102.35 48063.44 2021-09-02 09:20:46.000 245 21261.83 477.60 43102.31 48063.44 2021-09-02 09:20:47.000 245 21261.83 477.63 43102.28 48063.38 2021-09-02 09:20:48.000 245 21261.81 477.65 43102.35 48063.43 2021-09-02 09:20:49.000 245 21261.81 477.67 43102.30 48063.42 2021-09-02 09:20:50.000 245 21261.79 477.70 43102.31 48063.44 2021-09-02 09:20:51.000 245 21261.75 477.75 43102.26 48063.33 2021-09-02 09:20:52.000 245 21261.75 477.77 43102.22 48063.36 2021-09-02 09:20:53.000 245 21261.79 477.78 43102.22 48063.32 2021-09-02 09:20:54.000 245 21261.76 477.78 43102.21 48063.26 2021-09-02 09:20:55.000 245 21261.75 477.72 43102.24 48063.39 2021-09-02 09:20:56.000 245 21261.78 477.66 43102.24 48063.31 2021-09-02 09:20:57.000 245 21261.80 477.63 43102.27 48063.35 2021-09-02 09:20:58.000 245 21261.78 477.64 43102.28 48063.40 2021-09-02 09:20:59.000 245 21261.81 477.66 43102.33 48063.47 2021-09-02 09:21:00.000 245 21261.82 477.68 43102.32 48063.36 2021-09-02 09:21:01.000 245 21261.84 477.67 43102.30 48063.41 2021-09-02 09:21:02.000 245 21261.82 477.65 43102.35 48063.41 2021-09-02 09:21:03.000 245 21261.83 477.71 43102.30 48063.38 2021-09-02 09:21:04.000 245 21261.85 477.73 43102.24 48063.37 2021-09-02 09:21:05.000 245 21261.82 477.72 43102.21 48063.41 2021-09-02 09:21:06.000 245 21261.84 477.67 43102.22 48063.34 2021-09-02 09:21:07.000 245 21261.87 477.60 43102.23 48063.36 2021-09-02 09:21:08.000 245 21261.90 477.50 43102.26 48063.40 2021-09-02 09:21:09.000 245 21261.94 477.45 43102.31 48063.45 2021-09-02 09:21:10.000 245 21261.95 477.40 43102.37 48063.50 2021-09-02 09:21:11.000 245 21261.94 477.34 43102.44 48063.49 2021-09-02 09:21:12.000 245 21261.91 477.25 43102.48 48063.52 2021-09-02 09:21:13.000 245 21261.93 477.21 43102.57 48063.69 2021-09-02 09:21:14.000 245 21261.93 477.17 43102.66 48063.69 2021-09-02 09:21:15.000 245 21261.90 477.14 43102.69 48063.69 2021-09-02 09:21:16.000 245 21261.93 477.13 43102.74 48063.78 2021-09-02 09:21:17.000 245 21261.91 477.14 43102.78 48063.86 2021-09-02 09:21:18.000 245 21261.92 477.13 43102.81 48063.80 2021-09-02 09:21:19.000 245 21261.90 477.10 43102.83 48063.82 2021-09-02 09:21:20.000 245 21261.91 477.12 43102.83 48063.94 2021-09-02 09:21:21.000 245 21261.89 477.09 43102.88 48063.90 2021-09-02 09:21:22.000 245 21261.86 477.06 43102.88 48063.86 2021-09-02 09:21:23.000 245 21261.85 477.02 43102.86 48063.93 2021-09-02 09:21:24.000 245 21261.86 477.01 43102.88 48063.96 2021-09-02 09:21:25.000 245 21261.87 476.98 43102.90 48063.88 2021-09-02 09:21:26.000 245 21261.85 476.93 43102.90 48063.95 2021-09-02 09:21:27.000 245 21261.87 476.87 43102.99 48063.99 2021-09-02 09:21:28.000 245 21261.90 476.87 43102.98 48063.96 2021-09-02 09:21:29.000 245 21261.93 476.88 43102.96 48064.04 2021-09-02 09:21:30.000 245 21261.94 476.88 43102.99 48064.08 2021-09-02 09:21:31.000 245 21261.99 476.86 43103.03 48064.09 2021-09-02 09:21:32.000 245 21261.99 476.85 43103.03 48064.04 2021-09-02 09:21:33.000 245 21261.99 476.85 43103.04 48064.09 2021-09-02 09:21:34.000 245 21262.00 476.87 43103.06 48064.15 2021-09-02 09:21:35.000 245 21262.03 476.90 43103.06 48064.14 2021-09-02 09:21:36.000 245 21262.05 476.91 43103.03 48064.15 2021-09-02 09:21:37.000 245 21262.01 476.95 43103.05 48064.17 2021-09-02 09:21:38.000 245 21261.95 476.98 43103.04 48064.15 2021-09-02 09:21:39.000 245 21261.94 477.02 43103.03 48064.01 2021-09-02 09:21:40.000 245 21261.89 477.08 43103.00 48064.05 2021-09-02 09:21:41.000 245 21261.90 477.10 43102.95 48064.05 2021-09-02 09:21:42.000 245 21261.84 477.11 43102.90 48063.97 2021-09-02 09:21:43.000 245 21261.80 477.07 43102.92 48063.98 2021-09-02 09:21:44.000 245 21261.77 477.06 43102.94 48063.99 2021-09-02 09:21:45.000 245 21261.81 477.05 43102.93 48063.99 2021-09-02 09:21:46.000 245 21261.81 477.06 43102.92 48063.90 2021-09-02 09:21:47.000 245 21261.86 477.01 43102.97 48063.97 2021-09-02 09:21:48.000 245 21261.87 477.00 43102.93 48063.96 2021-09-02 09:21:49.000 245 21261.88 477.00 43102.93 48063.94 2021-09-02 09:21:50.000 245 21261.88 476.99 43102.93 48063.93 2021-09-02 09:21:51.000 245 21261.84 476.97 43102.94 48064.01 2021-09-02 09:21:52.000 245 21261.82 476.95 43102.94 48063.97 2021-09-02 09:21:53.000 245 21261.81 476.90 43102.96 48063.92 2021-09-02 09:21:54.000 245 21261.79 476.88 43102.94 48063.99 2021-09-02 09:21:55.000 245 21261.79 476.90 43102.94 48063.94 2021-09-02 09:21:56.000 245 21261.77 476.91 43102.96 48063.91 2021-09-02 09:21:57.000 245 21261.80 476.90 43102.96 48063.90 2021-09-02 09:21:58.000 245 21261.80 476.94 43102.93 48063.99 2021-09-02 09:21:59.000 245 21261.81 476.95 43102.94 48063.94 2021-09-02 09:22:00.000 245 21261.80 476.97 43102.95 48063.95 2021-09-02 09:22:01.000 245 21261.78 477.00 43102.93 48063.93 2021-09-02 09:22:02.000 245 21261.78 477.01 43102.91 48063.87 2021-09-02 09:22:03.000 245 21261.78 477.02 43102.86 48063.84 2021-09-02 09:22:04.000 245 21261.79 477.02 43102.84 48063.84 2021-09-02 09:22:05.000 245 21261.82 477.04 43102.87 48063.91 2021-09-02 09:22:06.000 245 21261.82 477.07 43102.86 48063.83 2021-09-02 09:22:07.000 245 21261.78 477.09 43102.85 48063.87 2021-09-02 09:22:08.000 245 21261.78 477.12 43102.81 48063.89 2021-09-02 09:22:09.000 245 21261.80 477.15 43102.76 48063.77 2021-09-02 09:22:10.000 245 21261.79 477.20 43102.74 48063.77 2021-09-02 09:22:11.000 245 21261.79 477.23 43102.69 48063.75 2021-09-02 09:22:12.000 245 21261.77 477.22 43102.66 48063.76 2021-09-02 09:22:13.000 245 21261.78 477.24 43102.60 48063.65 2021-09-02 09:22:14.000 245 21261.76 477.27 43102.56 48063.70 2021-09-02 09:22:15.000 245 21261.76 477.28 43102.57 48063.69 2021-09-02 09:22:16.000 245 21261.77 477.27 43102.53 48063.61 2021-09-02 09:22:17.000 245 21261.75 477.28 43102.55 48063.56 2021-09-02 09:22:18.000 245 21261.73 477.31 43102.53 48063.60 2021-09-02 09:22:19.000 245 21261.68 477.34 43102.48 48063.49 2021-09-02 09:22:20.000 245 21261.65 477.31 43102.46 48063.47 2021-09-02 09:22:21.000 245 21261.66 477.30 43102.44 48063.53 2021-09-02 09:22:22.000 245 21261.64 477.29 43102.47 48063.49 2021-09-02 09:22:23.000 245 21261.69 477.32 43102.45 48063.46 2021-09-02 09:22:24.000 245 21261.70 477.33 43102.42 48063.50 2021-09-02 09:22:25.000 245 21261.73 477.31 43102.39 48063.50 2021-09-02 09:22:26.000 245 21261.77 477.27 43102.38 48063.44 2021-09-02 09:22:27.000 245 21261.83 477.15 43102.43 48063.47 2021-09-02 09:22:28.000 245 21261.86 477.05 43102.49 48063.54 2021-09-02 09:22:29.000 245 21261.87 477.01 43102.53 48063.55 2021-09-02 09:22:30.000 245 21261.91 476.96 43102.59 48063.61 2021-09-02 09:22:31.000 245 21261.93 476.94 43102.62 48063.76 2021-09-02 09:22:32.000 245 21261.93 476.94 43102.65 48063.76 2021-09-02 09:22:33.000 245 21261.97 476.94 43102.66 48063.76 2021-09-02 09:22:34.000 245 21261.98 476.95 43102.65 48063.82 2021-09-02 09:22:35.000 245 21261.96 476.96 43102.65 48063.82 2021-09-02 09:22:36.000 245 21261.96 477.00 43102.65 48063.72 2021-09-02 09:22:37.000 245 21261.95 477.03 43102.61 48063.75 2021-09-02 09:22:38.000 245 21261.97 477.04 43102.59 48063.80 2021-09-02 09:22:39.000 245 21261.99 477.03 43102.59 48063.71 2021-09-02 09:22:40.000 245 21261.99 477.01 43102.58 48063.75 2021-09-02 09:22:41.000 245 21262.03 477.02 43102.55 48063.78 2021-09-02 09:22:42.000 245 21262.00 477.03 43102.59 48063.77 2021-09-02 09:22:43.000 245 21262.01 477.02 43102.59 48063.71 2021-09-02 09:22:44.000 245 21261.99 477.03 43102.56 48063.72 2021-09-02 09:22:45.000 245 21261.97 477.10 43102.55 48063.72 2021-09-02 09:22:46.000 245 21261.95 477.18 43102.48 48063.62 2021-09-02 09:22:47.000 245 21261.96 477.21 43102.44 48063.62 2021-09-02 09:22:48.000 245 21261.95 477.21 43102.40 48063.61 2021-09-02 09:22:49.000 245 21261.93 477.21 43102.33 48063.49 2021-09-02 09:22:50.000 245 21261.90 477.15 43102.34 48063.48 2021-09-02 09:22:51.000 245 21261.86 477.09 43102.36 48063.48 2021-09-02 09:22:52.000 245 21261.85 477.06 43102.36 48063.38 2021-09-02 09:22:53.000 245 21261.85 477.05 43102.36 48063.40 2021-09-02 09:22:54.000 245 21261.88 477.04 43102.34 48063.45 2021-09-02 09:22:55.000 245 21261.88 477.02 43102.34 48063.50 2021-09-02 09:22:56.000 245 21261.90 477.01 43102.33 48063.48 2021-09-02 09:22:57.000 245 21261.89 476.99 43102.35 48063.45 2021-09-02 09:22:58.000 245 21261.92 476.95 43102.34 48063.42 2021-09-02 09:22:59.000 245 21261.93 476.92 43102.31 48063.49 2021-09-02 09:23:00.000 245 21261.89 476.91 43102.31 48063.49 2021-09-02 09:23:01.000 245 21261.90 476.92 43102.35 48063.43 2021-09-02 09:23:02.000 245 21261.91 476.95 43102.36 48063.49 2021-09-02 09:23:03.000 245 21261.93 477.05 43102.32 48063.53 2021-09-02 09:23:04.000 245 21261.94 477.11 43102.24 48063.43 2021-09-02 09:23:05.000 245 21261.91 477.16 43102.19 48063.44 2021-09-02 09:23:06.000 245 21261.90 477.19 43102.16 48063.36 2021-09-02 09:23:07.000 245 21261.89 477.19 43102.13 48063.31 2021-09-02 09:23:08.000 245 21261.85 477.20 43102.09 48063.26 2021-09-02 09:23:09.000 245 21261.85 477.19 43102.09 48063.28 2021-09-02 09:23:10.000 245 21261.88 477.19 43102.10 48063.17 2021-09-02 09:23:11.000 245 21261.91 477.22 43102.08 48063.21 2021-09-02 09:23:12.000 245 21261.93 477.25 43102.06 48063.23 2021-09-02 09:23:13.000 245 21261.96 477.26 43102.02 48063.17 2021-09-02 09:23:14.000 245 21261.93 477.24 43102.00 48063.21 2021-09-02 09:23:15.000 245 21261.96 477.23 43101.99 48063.23 2021-09-02 09:23:16.000 245 21261.95 477.18 43102.04 48063.17 2021-09-02 09:23:17.000 245 21261.97 477.06 43102.02 48063.17 2021-09-02 09:23:18.000 245 21261.97 476.99 43102.06 48063.25 2021-09-02 09:23:19.000 245 21262.00 476.99 43102.16 48063.24 2021-09-02 09:23:20.000 245 21261.98 477.00 43102.18 48063.30 2021-09-02 09:23:21.000 245 21261.99 476.99 43102.21 48063.38 2021-09-02 09:23:22.000 245 21261.97 477.02 43102.19 48063.35 2021-09-02 09:23:23.000 245 21261.96 477.04 43102.13 48063.31 2021-09-02 09:23:24.000 245 21261.97 477.03 43102.16 48063.39 2021-09-02 09:23:25.000 245 21262.00 477.00 43102.16 48063.32 2021-09-02 09:23:26.000 245 21262.00 476.94 43102.13 48063.31 2021-09-02 09:23:27.000 245 21262.00 476.86 43102.17 48063.39 2021-09-02 09:23:28.000 245 21262.02 476.78 43102.25 48063.41 2021-09-02 09:23:29.000 245 21262.02 476.76 43102.28 48063.40 2021-09-02 09:23:30.000 245 21262.04 476.71 43102.31 48063.48 2021-09-02 09:23:31.000 245 21262.06 476.70 43102.38 48063.53 2021-09-02 09:23:32.000 245 21262.07 476.73 43102.39 48063.53 2021-09-02 09:23:33.000 245 21262.07 476.75 43102.38 48063.56 2021-09-02 09:23:34.000 245 21262.08 476.73 43102.41 48063.65 2021-09-02 09:23:35.000 245 21262.05 476.71 43102.42 48063.59 2021-09-02 09:23:36.000 245 21262.05 476.69 43102.43 48063.58 2021-09-02 09:23:37.000 245 21262.04 476.72 43102.42 48063.63 2021-09-02 09:23:38.000 245 21262.02 476.70 43102.43 48063.57 2021-09-02 09:23:39.000 245 21261.97 476.72 43102.43 48063.56 2021-09-02 09:23:40.000 245 21261.96 476.75 43102.47 48063.58 2021-09-02 09:23:41.000 245 21261.95 476.80 43102.40 48063.61 2021-09-02 09:23:42.000 245 21261.91 476.84 43102.39 48063.51 2021-09-02 09:23:43.000 245 21261.85 476.87 43102.37 48063.54 2021-09-02 09:23:44.000 245 21261.85 476.84 43102.41 48063.55 2021-09-02 09:23:45.000 245 21261.82 476.81 43102.40 48063.43 2021-09-02 09:23:46.000 245 21261.78 476.81 43102.39 48063.47 2021-09-02 09:23:47.000 245 21261.76 476.85 43102.36 48063.51 2021-09-02 09:23:48.000 245 21261.77 476.87 43102.35 48063.44 2021-09-02 09:23:49.000 245 21261.77 476.89 43102.36 48063.42 2021-09-02 09:23:50.000 245 21261.82 476.89 43102.37 48063.48 2021-09-02 09:23:51.000 245 21261.81 476.93 43102.38 48063.46 2021-09-02 09:23:52.000 245 21261.81 476.92 43102.35 48063.42 2021-09-02 09:23:53.000 245 21261.79 476.94 43102.33 48063.45 2021-09-02 09:23:54.000 245 21261.80 476.94 43102.32 48063.44 2021-09-02 09:23:55.000 245 21261.82 476.92 43102.33 48063.33 2021-09-02 09:23:56.000 245 21261.78 476.89 43102.31 48063.40 2021-09-02 09:23:57.000 245 21261.76 476.88 43102.29 48063.38 2021-09-02 09:23:58.000 245 21261.77 476.90 43102.30 48063.35 2021-09-02 09:23:59.000 245 21261.75 476.94 43102.30 48063.43 2021-09-02 09:24:00.000 245 21261.68 476.99 43102.27 48063.39 2021-09-02 09:24:01.000 245 21261.64 477.02 43102.24 48063.32 2021-09-02 09:24:02.000 245 21261.60 477.07 43102.21 48063.30 2021-09-02 09:24:03.000 245 21261.58 477.09 43102.18 48063.27 2021-09-02 09:24:04.000 245 21261.62 477.04 43102.18 48063.16 2021-09-02 09:24:05.000 245 21261.65 476.98 43102.16 48063.20 2021-09-02 09:24:06.000 245 21261.72 476.91 43102.21 48063.29 2021-09-02 09:24:07.000 245 21261.76 476.84 43102.25 48063.24 2021-09-02 09:24:08.000 245 21261.81 476.77 43102.35 48063.32 2021-09-02 09:24:09.000 245 21261.85 476.75 43102.35 48063.46 2021-09-02 09:24:10.000 245 21261.85 476.71 43102.39 48063.46 2021-09-02 09:24:11.000 245 21261.85 476.74 43102.46 48063.50 2021-09-02 09:24:12.000 245 21261.88 476.74 43102.47 48063.55 2021-09-02 09:24:13.000 245 21261.92 476.69 43102.48 48063.60 2021-09-02 09:24:14.000 245 21261.95 476.68 43102.51 48063.56 2021-09-02 09:24:15.000 245 21262.00 476.65 43102.54 48063.65 2021-09-02 09:24:16.000 245 21262.00 476.64 43102.58 48063.69 2021-09-02 09:24:17.000 245 21262.03 476.60 43102.57 48063.70 2021-09-02 09:24:18.000 245 21262.09 476.58 43102.57 48063.77 2021-09-02 09:24:19.000 245 21262.13 476.60 43102.60 48063.81 2021-09-02 09:24:20.000 245 21262.15 476.61 43102.62 48063.85 2021-09-02 09:24:21.000 245 21262.15 476.60 43102.64 48063.81 2021-09-02 09:24:22.000 245 21262.15 476.58 43102.63 48063.86 2021-09-02 09:24:23.000 245 21262.15 476.56 43102.64 48063.82 2021-09-02 09:24:24.000 245 21262.13 476.51 43102.62 48063.82 2021-09-02 09:24:25.000 245 21262.11 476.50 43102.65 48063.81 2021-09-02 09:24:26.000 245 21262.10 476.48 43102.67 48063.87 2021-09-02 09:24:27.000 245 21262.12 476.49 43102.66 48063.91 2021-09-02 09:24:28.000 245 21262.11 476.50 43102.66 48063.93 2021-09-02 09:24:29.000 245 21262.09 476.49 43102.65 48063.83 2021-09-02 09:24:30.000 245 21262.08 476.47 43102.68 48063.85 2021-09-02 09:24:31.000 245 21262.09 476.48 43102.67 48063.87 2021-09-02 09:24:32.000 245 21262.11 476.45 43102.68 48063.90 2021-09-02 09:24:33.000 245 21262.09 476.45 43102.71 48063.85 2021-09-02 09:24:34.000 245 21262.10 476.46 43102.73 48063.95 2021-09-02 09:24:35.000 245 21262.10 476.49 43102.74 48063.97 2021-09-02 09:24:36.000 245 21262.12 476.53 43102.73 48063.88 2021-09-02 09:24:37.000 245 21262.11 476.60 43102.71 48063.87 2021-09-02 09:24:38.000 245 21262.03 476.71 43102.63 48063.88 2021-09-02 09:24:39.000 245 21261.94 476.78 43102.55 48063.77 2021-09-02 09:24:40.000 245 21261.95 476.82 43102.47 48063.66 2021-09-02 09:24:41.000 245 21261.95 476.84 43102.42 48063.68 2021-09-02 09:24:42.000 245 21261.95 476.85 43102.38 48063.59 2021-09-02 09:24:43.000 245 21261.97 476.85 43102.35 48063.53 2021-09-02 09:24:44.000 245 21261.93 476.87 43102.35 48063.52 2021-09-02 09:24:45.000 245 21261.90 476.88 43102.34 48063.52 2021-09-02 09:24:46.000 245 21261.89 476.88 43102.34 48063.42 2021-09-02 09:24:47.000 245 21261.87 476.83 43102.28 48063.42 2021-09-02 09:24:48.000 245 21261.87 476.83 43102.28 48063.44 2021-09-02 09:24:49.000 245 21261.89 476.83 43102.30 48063.39 2021-09-02 09:24:50.000 245 21261.89 476.81 43102.27 48063.37 2021-09-02 09:24:51.000 245 21261.88 476.79 43102.27 48063.39 2021-09-02 09:24:52.000 245 21261.83 476.76 43102.26 48063.37 2021-09-02 09:24:53.000 245 21261.82 476.76 43102.24 48063.44 2021-09-02 09:24:54.000 245 21261.81 476.74 43102.25 48063.33 2021-09-02 09:24:55.000 245 21261.77 476.79 43102.24 48063.32 2021-09-02 09:24:56.000 245 21261.78 476.80 43102.25 48063.33 2021-09-02 09:24:57.000 245 21261.78 476.79 43102.24 48063.35 2021-09-02 09:24:58.000 245 21261.79 476.79 43102.25 48063.29 2021-09-02 09:24:59.000 245 21261.75 476.77 43102.26 48063.34 2021-09-02 09:25:00.000 245 21261.75 476.75 43102.25 48063.35 2021-09-02 09:25:01.000 245 21261.74 476.72 43102.26 48063.26 2021-09-02 09:25:02.000 245 21261.72 476.76 43102.27 48063.36 2021-09-02 09:25:03.000 245 21261.73 476.78 43102.28 48063.38 2021-09-02 09:25:04.000 245 21261.74 476.79 43102.26 48063.28 2021-09-02 09:25:05.000 245 21261.76 476.82 43102.28 48063.31 2021-09-02 09:25:06.000 245 21261.76 476.84 43102.30 48063.39 2021-09-02 09:25:07.000 245 21261.75 476.90 43102.28 48063.33 2021-09-02 09:25:08.000 245 21261.74 476.90 43102.27 48063.36 2021-09-02 09:25:09.000 245 21261.74 476.92 43102.24 48063.36 2021-09-02 09:25:10.000 245 21261.74 476.93 43102.23 48063.34 2021-09-02 09:25:11.000 245 21261.75 476.90 43102.20 48063.27 2021-09-02 09:25:12.000 245 21261.75 476.94 43102.23 48063.35 2021-09-02 09:25:13.000 245 21261.75 476.97 43102.21 48063.27 2021-09-02 09:25:14.000 245 21261.77 476.97 43102.22 48063.24 2021-09-02 09:25:15.000 245 21261.79 476.97 43102.21 48063.29 2021-09-02 09:25:16.000 245 21261.77 476.96 43102.18 48063.34 2021-09-02 09:25:17.000 245 21261.75 476.96 43102.18 48063.32 2021-09-02 09:25:18.000 245 21261.77 476.96 43102.19 48063.31 2021-09-02 09:25:19.000 245 21261.82 476.93 43102.21 48063.26 2021-09-02 09:25:20.000 245 21261.79 476.95 43102.23 48063.34 2021-09-02 09:25:21.000 245 21261.76 476.98 43102.23 48063.29 2021-09-02 09:25:22.000 245 21261.76 477.01 43102.22 48063.26 2021-09-02 09:25:23.000 245 21261.76 477.00 43102.22 48063.28 2021-09-02 09:25:24.000 245 21261.73 477.01 43102.23 48063.32 2021-09-02 09:25:25.000 245 21261.71 477.04 43102.20 48063.21 2021-09-02 09:25:26.000 245 21261.68 477.05 43102.19 48063.30 2021-09-02 09:25:27.000 245 21261.67 477.04 43102.17 48063.27 2021-09-02 09:25:28.000 245 21261.66 477.03 43102.17 48063.19 2021-09-02 09:25:29.000 245 21261.65 477.01 43102.16 48063.24 2021-09-02 09:25:30.000 245 21261.64 477.00 43102.16 48063.24 2021-09-02 09:25:31.000 245 21261.67 476.97 43102.13 48063.18 2021-09-02 09:25:32.000 245 21261.71 476.95 43102.19 48063.21 2021-09-02 09:25:33.000 245 21261.72 476.94 43102.17 48063.27 2021-09-02 09:25:34.000 245 21261.75 476.93 43102.18 48063.29 2021-09-02 09:25:35.000 245 21261.75 476.97 43102.21 48063.29 2021-09-02 09:25:36.000 245 21261.79 477.01 43102.18 48063.28 2021-09-02 09:25:37.000 245 21261.81 477.01 43102.17 48063.30 2021-09-02 09:25:38.000 245 21261.81 477.02 43102.14 48063.31 2021-09-02 09:25:39.000 245 21261.79 477.00 43102.17 48063.31 2021-09-02 09:25:40.000 245 21261.79 477.01 43102.19 48063.24 2021-09-02 09:25:41.000 245 21261.80 477.01 43102.19 48063.29 2021-09-02 09:25:42.000 245 21261.80 476.99 43102.17 48063.25 2021-09-02 09:25:43.000 245 21261.79 476.99 43102.15 48063.26 2021-09-02 09:25:44.000 245 21261.80 477.00 43102.16 48063.34 2021-09-02 09:25:45.000 245 21261.79 477.02 43102.13 48063.28 2021-09-02 09:25:46.000 245 21261.81 476.99 43102.15 48063.27 2021-09-02 09:25:47.000 245 21261.80 476.92 43102.11 48063.30 2021-09-02 09:25:48.000 245 21261.77 476.87 43102.17 48063.29 2021-09-02 09:25:49.000 245 21261.74 476.81 43102.22 48063.24 2021-09-02 09:25:50.000 245 21261.73 476.77 43102.28 48063.32 2021-09-02 09:25:51.000 245 21261.75 476.75 43102.29 48063.33 2021-09-02 09:25:52.000 245 21261.73 476.76 43102.30 48063.29 2021-09-02 09:25:53.000 245 21261.73 476.76 43102.28 48063.32 2021-09-02 09:25:54.000 245 21261.73 476.76 43102.30 48063.43 2021-09-02 09:25:55.000 245 21261.75 476.79 43102.26 48063.34 2021-09-02 09:25:56.000 245 21261.75 476.82 43102.28 48063.34 2021-09-02 09:25:57.000 245 21261.74 476.84 43102.26 48063.40 2021-09-02 09:25:58.000 245 21261.75 476.82 43102.25 48063.29 2021-09-02 09:25:59.000 245 21261.72 476.84 43102.23 48063.31 2021-09-02 09:26:00.000 245 21261.69 476.82 43102.24 48063.29 2021-09-02 09:26:01.000 245 21261.67 476.85 43102.22 48063.27 2021-09-02 09:26:02.000 245 21261.66 476.85 43102.25 48063.25 2021-09-02 09:26:03.000 245 21261.64 476.86 43102.24 48063.33 2021-09-02 09:26:04.000 245 21261.66 476.89 43102.22 48063.28 2021-09-02 09:26:05.000 245 21261.69 476.94 43102.22 48063.24 2021-09-02 09:26:06.000 245 21261.71 476.97 43102.17 48063.23 2021-09-02 09:26:07.000 245 21261.73 476.94 43102.15 48063.23 2021-09-02 09:26:08.000 245 21261.74 476.92 43102.12 48063.24 2021-09-02 09:26:09.000 245 21261.74 476.83 43102.12 48063.17 2021-09-02 09:26:10.000 245 21261.78 476.78 43102.11 48063.18 2021-09-02 09:26:11.000 245 21261.77 476.74 43102.14 48063.26 2021-09-02 09:26:12.000 245 21261.79 476.69 43102.15 48063.23 2021-09-02 09:26:13.000 245 21261.80 476.71 43102.14 48063.21 2021-09-02 09:26:14.000 245 21261.82 476.65 43102.17 48063.27 2021-09-02 09:26:15.000 245 21261.79 476.65 43102.16 48063.26 2021-09-02 09:26:16.000 245 21261.79 476.63 43102.13 48063.23 2021-09-02 09:26:17.000 245 21261.80 476.63 43102.15 48063.29 2021-09-02 09:26:18.000 245 21261.83 476.63 43102.21 48063.32 2021-09-02 09:26:19.000 245 21261.87 476.64 43102.23 48063.29 2021-09-02 09:26:20.000 245 21261.87 476.64 43102.23 48063.33 2021-09-02 09:26:21.000 245 21261.86 476.67 43102.21 48063.39 2021-09-02 09:26:22.000 245 21261.83 476.66 43102.26 48063.34 2021-09-02 09:26:23.000 245 21261.82 476.65 43102.28 48063.39 2021-09-02 09:26:24.000 245 21261.82 476.64 43102.31 48063.43 2021-09-02 09:26:25.000 245 21261.82 476.60 43102.31 48063.44 2021-09-02 09:26:26.000 245 21261.84 476.60 43102.37 48063.42 2021-09-02 09:26:27.000 245 21261.87 476.64 43102.33 48063.49 2021-09-02 09:26:28.000 245 21261.87 476.64 43102.31 48063.42 2021-09-02 09:26:29.000 245 21261.89 476.60 43102.31 48063.44 2021-09-02 09:26:30.000 245 21261.95 476.57 43102.31 48063.48 2021-09-02 09:26:31.000 245 21261.96 476.54 43102.30 48063.50 2021-09-02 09:26:32.000 245 21261.98 476.48 43102.32 48063.54 2021-09-02 09:26:33.000 245 21261.98 476.47 43102.36 48063.58 2021-09-02 09:26:34.000 245 21262.01 476.46 43102.35 48063.51 2021-09-02 09:26:35.000 245 21262.02 476.43 43102.37 48063.56 2021-09-02 09:26:36.000 245 21262.03 476.40 43102.43 48063.61 2021-09-02 09:26:37.000 245 21262.00 476.39 43102.45 48063.55 2021-09-02 09:26:38.000 245 21261.99 476.39 43102.42 48063.57 2021-09-02 09:26:39.000 245 21261.99 476.39 43102.46 48063.68 2021-09-02 09:26:40.000 245 21261.99 476.37 43102.46 48063.65 2021-09-02 09:26:41.000 245 21261.97 476.35 43102.47 48063.61 2021-09-02 09:26:42.000 245 21261.98 476.36 43102.47 48063.65 2021-09-02 09:26:43.000 245 21261.97 476.37 43102.50 48063.68 2021-09-02 09:26:44.000 245 21261.98 476.37 43102.49 48063.59 2021-09-02 09:26:45.000 245 21261.99 476.38 43102.49 48063.63 2021-09-02 09:26:46.000 245 21261.98 476.38 43102.53 48063.67 2021-09-02 09:26:47.000 245 21261.97 476.39 43102.53 48063.62 2021-09-02 09:26:48.000 245 21261.96 476.40 43102.53 48063.67 2021-09-02 09:26:49.000 245 21261.97 476.43 43102.50 48063.68 2021-09-02 09:26:50.000 245 21261.98 476.41 43102.51 48063.68 2021-09-02 09:26:51.000 245 21262.03 476.37 43102.54 48063.64 2021-09-02 09:26:52.000 245 21262.11 476.36 43102.54 48063.70 2021-09-02 09:26:53.000 245 21262.12 476.38 43102.55 48063.70 2021-09-02 09:26:54.000 245 21262.13 476.39 43102.52 48063.71 2021-09-02 09:26:55.000 245 21262.16 476.44 43102.50 48063.79 2021-09-02 09:26:56.000 245 21262.19 476.47 43102.51 48063.78 2021-09-02 09:26:57.000 245 21262.22 476.46 43102.51 48063.75 2021-09-02 09:26:58.000 245 21262.19 476.44 43102.52 48063.77 2021-09-02 09:26:59.000 245 21262.21 476.42 43102.53 48063.77 2021-09-02 09:27:00.000 245 21262.22 476.40 43102.53 48063.72 2021-09-02 09:27:01.000 245 21262.25 476.39 43102.52 48063.71 2021-09-02 09:27:02.000 245 21262.26 476.39 43102.50 48063.84 2021-09-02 09:27:03.000 245 21262.26 476.42 43102.55 48063.81 2021-09-02 09:27:04.000 245 21262.31 476.41 43102.54 48063.78 2021-09-02 09:27:05.000 245 21262.27 476.41 43102.54 48063.85 2021-09-02 09:27:06.000 245 21262.27 476.35 43102.59 48063.84 2021-09-02 09:27:07.000 245 21262.25 476.32 43102.59 48063.82 2021-09-02 09:27:08.000 245 21262.26 476.28 43102.62 48063.83 2021-09-02 09:27:09.000 245 21262.25 476.25 43102.65 48063.88 2021-09-02 09:27:10.000 245 21262.25 476.25 43102.70 48063.90 2021-09-02 09:27:11.000 245 21262.26 476.26 43102.75 48063.90 2021-09-02 09:27:12.000 245 21262.28 476.25 43102.71 48063.97 2021-09-02 09:27:13.000 245 21262.30 476.25 43102.72 48064.00 2021-09-02 09:27:14.000 245 21262.32 476.28 43102.69 48063.92 2021-09-02 09:27:15.000 245 21262.31 476.31 43102.66 48063.96 2021-09-02 09:27:16.000 245 21262.34 476.31 43102.65 48063.95 2021-09-02 09:27:17.000 245 21262.33 476.32 43102.66 48063.93 2021-09-02 09:27:18.000 245 21262.36 476.32 43102.62 48063.91 2021-09-02 09:27:19.000 245 21262.37 476.32 43102.64 48063.97 2021-09-02 09:27:20.000 245 21262.35 476.30 43102.66 48063.96 2021-09-02 09:27:21.000 245 21262.31 476.33 43102.62 48063.90 2021-09-02 09:27:22.000 245 21262.30 476.37 43102.59 48063.89 2021-09-02 09:27:23.000 245 21262.29 476.39 43102.58 48063.86 2021-09-02 09:27:24.000 245 21262.28 476.41 43102.52 48063.78 2021-09-02 09:27:25.000 245 21262.28 476.42 43102.51 48063.76 2021-09-02 09:27:26.000 245 21262.29 476.41 43102.51 48063.85 2021-09-02 09:27:27.000 245 21262.26 476.43 43102.49 48063.78 2021-09-02 09:27:28.000 245 21262.24 476.41 43102.52 48063.77 2021-09-02 09:27:29.000 245 21262.23 476.39 43102.53 48063.84 2021-09-02 09:27:30.000 245 21262.19 476.37 43102.53 48063.82 2021-09-02 09:27:31.000 245 21262.18 476.36 43102.55 48063.75 2021-09-02 09:27:32.000 245 21262.17 476.33 43102.58 48063.79 2021-09-02 09:27:33.000 245 21262.19 476.33 43102.58 48063.85 2021-09-02 09:27:34.000 245 21262.19 476.33 43102.60 48063.81 2021-09-02 09:27:35.000 245 21262.21 476.33 43102.62 48063.86 2021-09-02 09:27:36.000 245 21262.21 476.35 43102.60 48063.86 2021-09-02 09:27:37.000 245 21262.19 476.40 43102.57 48063.77 2021-09-02 09:27:38.000 245 21262.18 476.46 43102.55 48063.79 2021-09-02 09:27:39.000 245 21262.20 476.53 43102.48 48063.82 2021-09-02 09:27:40.000 245 21262.18 476.62 43102.41 48063.73 2021-09-02 09:27:41.000 245 21262.14 476.66 43102.35 48063.62 2021-09-02 09:27:42.000 245 21262.14 476.66 43102.30 48063.62 2021-09-02 09:27:43.000 245 21262.10 476.67 43102.21 48063.56 2021-09-02 09:27:44.000 245 21262.07 476.71 43102.16 48063.46 2021-09-02 09:27:45.000 245 21262.07 476.72 43102.12 48063.43 2021-09-02 09:27:46.000 245 21262.04 476.74 43102.06 48063.37 2021-09-02 09:27:47.000 245 21262.04 476.75 43102.01 48063.25 2021-09-02 09:27:48.000 245 21261.99 476.78 43101.97 48063.25 2021-09-02 09:27:49.000 245 21262.00 476.77 43101.92 48063.22 2021-09-02 09:27:50.000 245 21261.99 476.72 43101.89 48063.14 2021-09-02 09:27:51.000 245 21262.02 476.68 43101.90 48063.11 2021-09-02 09:27:52.000 245 21262.00 476.67 43101.92 48063.20 2021-09-02 09:27:53.000 245 21262.03 476.62 43101.91 48063.15 2021-09-02 09:27:54.000 245 21262.05 476.54 43101.93 48063.17 2021-09-02 09:27:55.000 245 21262.03 476.53 43101.97 48063.22 2021-09-02 09:27:56.000 245 21262.04 476.52 43102.00 48063.22 2021-09-02 09:27:57.000 245 21262.02 476.54 43101.97 48063.20 2021-09-02 09:27:58.000 245 21262.02 476.56 43101.95 48063.24 2021-09-02 09:27:59.000 245 21262.05 476.56 43101.99 48063.20 2021-09-02 09:28:00.000 245 21262.06 476.57 43101.97 48063.19 2021-09-02 09:28:01.000 245 21262.07 476.56 43101.96 48063.27 2021-09-02 09:28:02.000 245 21262.03 476.57 43101.91 48063.24 2021-09-02 09:28:03.000 245 21262.08 476.57 43101.92 48063.15 2021-09-02 09:28:04.000 245 21262.08 476.60 43101.89 48063.22 2021-09-02 09:28:05.000 245 21262.07 476.63 43101.89 48063.23 2021-09-02 09:28:06.000 245 21262.06 476.69 43101.83 48063.12 2021-09-02 09:28:07.000 245 21262.05 476.71 43101.80 48063.14 2021-09-02 09:28:08.000 245 21262.02 476.69 43101.79 48063.07 2021-09-02 09:28:09.000 245 21262.04 476.67 43101.78 48063.03 2021-09-02 09:28:10.000 245 21262.07 476.68 43101.78 48063.04 2021-09-02 09:28:11.000 245 21262.10 476.65 43101.80 48063.10 2021-09-02 09:28:12.000 245 21262.16 476.58 43101.84 48063.05 2021-09-02 09:28:13.000 245 21262.22 476.50 43101.86 48063.18 2021-09-02 09:28:14.000 245 21262.21 476.44 43101.90 48063.22 2021-09-02 09:28:15.000 245 21262.17 476.42 43101.93 48063.20 2021-09-02 09:28:16.000 245 21262.18 476.38 43102.01 48063.23 2021-09-02 09:28:17.000 245 21262.16 476.40 43102.00 48063.25 2021-09-02 09:28:18.000 245 21262.18 476.38 43102.03 48063.31 2021-09-02 09:28:19.000 245 21262.21 476.34 43102.06 48063.37 2021-09-02 09:28:20.000 245 21262.18 476.32 43102.06 48063.32 2021-09-02 09:28:21.000 245 21262.19 476.32 43102.11 48063.33 2021-09-02 09:28:22.000 245 21262.19 476.32 43102.14 48063.47 2021-09-02 09:28:23.000 245 21262.17 476.29 43102.20 48063.44 2021-09-02 09:28:24.000 245 21262.17 476.29 43102.19 48063.43 2021-09-02 09:28:25.000 245 21262.13 476.31 43102.18 48063.49 2021-09-02 09:28:26.000 245 21262.13 476.33 43102.19 48063.42 2021-09-02 09:28:27.000 245 21262.13 476.34 43102.19 48063.43 2021-09-02 09:28:28.000 245 21262.12 476.35 43102.15 48063.45 2021-09-02 09:28:29.000 245 21262.12 476.34 43102.17 48063.45 2021-09-02 09:28:30.000 245 21262.13 476.33 43102.18 48063.39 2021-09-02 09:28:31.000 245 21262.16 476.36 43102.15 48063.45 2021-09-02 09:28:32.000 245 21262.14 476.38 43102.13 48063.44 2021-09-02 09:28:33.000 245 21262.13 476.38 43102.14 48063.36 2021-09-02 09:28:34.000 245 21262.16 476.39 43102.12 48063.45 2021-09-02 09:28:35.000 245 21262.12 476.43 43102.12 48063.44 2021-09-02 09:28:36.000 245 21262.14 476.48 43102.11 48063.34 2021-09-02 09:28:37.000 245 21262.12 476.50 43102.06 48063.33 2021-09-02 09:28:38.000 245 21262.10 476.46 43102.08 48063.36 2021-09-02 09:28:39.000 245 21262.10 476.45 43102.07 48063.32 2021-09-02 09:28:40.000 245 21262.07 476.47 43102.06 48063.34 2021-09-02 09:28:41.000 245 21262.02 476.52 43102.06 48063.33 2021-09-02 09:28:42.000 245 21261.97 476.61 43102.03 48063.32 2021-09-02 09:28:43.000 245 21261.92 476.73 43101.97 48063.22 2021-09-02 09:28:44.000 245 21261.87 476.82 43101.87 48063.18 2021-09-02 09:28:45.000 245 21261.83 476.86 43101.79 48063.05 2021-09-02 09:28:46.000 245 21261.86 476.87 43101.76 48063.01 2021-09-02 09:28:47.000 245 21261.87 476.86 43101.76 48063.00 2021-09-02 09:28:48.000 245 21261.87 476.86 43101.71 48062.90 2021-09-02 09:28:49.000 245 21261.87 476.86 43101.69 48062.86 2021-09-02 09:28:50.000 245 21261.87 476.85 43101.70 48062.95 2021-09-02 09:28:51.000 245 21261.90 476.80 43101.73 48062.87 2021-09-02 09:28:52.000 245 21261.91 476.73 43101.73 48062.87 2021-09-02 09:28:53.000 245 21261.92 476.70 43101.74 48062.97 2021-09-02 09:28:54.000 245 21261.95 476.73 43101.79 48062.91 2021-09-02 09:28:55.000 245 21261.94 476.77 43101.78 48062.97 2021-09-02 09:28:56.000 245 21261.95 476.80 43101.75 48062.98 2021-09-02 09:28:57.000 245 21261.99 476.81 43101.72 48062.93 2021-09-02 09:28:58.000 245 21261.97 476.85 43101.70 48062.92 2021-09-02 09:28:59.000 245 21262.00 476.83 43101.71 48062.98 2021-09-02 09:29:00.000 245 21262.05 476.76 43101.69 48062.92 2021-09-02 09:29:01.000 245 21262.09 476.73 43101.71 48062.92 2021-09-02 09:29:02.000 245 21262.13 476.68 43101.73 48063.06 2021-09-02 09:29:03.000 245 21262.21 476.58 43101.77 48063.06 2021-09-02 09:29:04.000 245 21262.25 476.51 43101.80 48063.07 2021-09-02 09:29:05.000 245 21262.26 476.52 43101.84 48063.19 2021-09-02 09:29:06.000 245 21262.27 476.51 43101.87 48063.19 2021-09-02 09:29:07.000 245 21262.27 476.46 43101.90 48063.18 2021-09-02 09:29:08.000 245 21262.30 476.44 43101.91 48063.25 2021-09-02 09:29:09.000 245 21262.34 476.42 43101.91 48063.29 2021-09-02 09:29:10.000 245 21262.37 476.37 43101.90 48063.28 2021-09-02 09:29:11.000 245 21262.41 476.31 43101.96 48063.36 2021-09-02 09:29:12.000 245 21262.40 476.29 43101.97 48063.36 2021-09-02 09:29:13.000 245 21262.38 476.30 43101.98 48063.36 2021-09-02 09:29:14.000 245 21262.37 476.27 43102.02 48063.35 2021-09-02 09:29:15.000 245 21262.37 476.28 43102.03 48063.36 2021-09-02 09:29:16.000 245 21262.34 476.31 43101.99 48063.38 2021-09-02 09:29:17.000 245 21262.39 476.30 43102.00 48063.41 2021-09-02 09:29:18.000 245 21262.38 476.27 43102.02 48063.35 2021-09-02 09:29:19.000 245 21262.36 476.25 43102.02 48063.35 2021-09-02 09:29:20.000 245 21262.36 476.26 43102.01 48063.46 2021-09-02 09:29:21.000 245 21262.37 476.26 43102.01 48063.38 2021-09-02 09:29:22.000 245 21262.33 476.27 43102.01 48063.36 2021-09-02 09:29:23.000 245 21262.29 476.28 43102.02 48063.41 2021-09-02 09:29:24.000 245 21262.28 476.24 43102.03 48063.34 2021-09-02 09:29:25.000 245 21262.29 476.17 43102.06 48063.35 2021-09-02 09:29:26.000 245 21262.27 476.17 43102.04 48063.37 2021-09-02 09:29:27.000 245 21262.28 476.15 43102.03 48063.43 2021-09-02 09:29:28.000 245 21262.26 476.16 43102.08 48063.38 2021-09-02 09:29:29.000 245 21262.26 476.14 43102.04 48063.42 2021-09-02 09:29:30.000 245 21262.22 476.12 43102.03 48063.42 2021-09-02 09:29:31.000 245 21262.26 476.09 43102.08 48063.35 2021-09-02 09:29:32.000 245 21262.24 476.10 43102.07 48063.42 2021-09-02 09:29:33.000 245 21262.24 476.08 43102.06 48063.44 2021-09-02 09:29:34.000 245 21262.21 476.11 43102.07 48063.34 2021-09-02 09:29:35.000 245 21262.18 476.13 43102.06 48063.37 2021-09-02 09:29:36.000 245 21262.14 476.13 43102.07 48063.40 2021-09-02 09:29:37.000 245 21262.18 476.13 43102.04 48063.34 2021-09-02 09:29:38.000 245 21262.18 476.12 43102.04 48063.36 2021-09-02 09:29:39.000 245 21262.19 476.10 43102.04 48063.41 2021-09-02 09:29:40.000 245 21262.22 476.08 43102.03 48063.34 2021-09-02 09:29:41.000 245 21262.26 476.05 43102.09 48063.36 2021-09-02 09:29:42.000 245 21262.27 475.99 43102.14 48063.47 2021-09-02 09:29:43.000 245 21262.29 475.95 43102.18 48063.46 2021-09-02 09:29:44.000 245 21262.32 475.94 43102.22 48063.50 2021-09-02 09:29:45.000 245 21262.34 475.93 43102.26 48063.58 2021-09-02 09:29:46.000 245 21262.37 475.93 43102.24 48063.60 2021-09-02 09:29:47.000 245 21262.38 475.97 43102.20 48063.66 2021-09-02 09:29:48.000 245 21262.35 476.07 43102.18 48063.61 2021-09-02 09:29:49.000 245 21262.34 476.18 43102.12 48063.50 2021-09-02 09:29:50.000 245 21262.35 476.21 43102.06 48063.50 2021-09-02 09:29:51.000 245 21262.35 476.19 43102.02 48063.44 2021-09-02 09:29:52.000 245 21262.40 476.14 43102.00 48063.34 2021-09-02 09:29:53.000 245 21262.39 476.10 43101.98 48063.32 2021-09-02 09:29:54.000 245 21262.37 476.08 43101.96 48063.40 2021-09-02 09:29:55.000 245 21262.35 476.06 43101.94 48063.34 2021-09-02 09:29:56.000 245 21262.36 476.05 43101.92 48063.35 2021-09-02 09:29:57.000 245 21262.37 476.04 43101.95 48063.38 2021-09-02 09:29:58.000 245 21262.37 476.04 43101.96 48063.35 2021-09-02 09:29:59.000 245 21262.35 476.01 43101.97 48063.31 2021-09-02 09:30:00.000 245 21262.34 476.01 43101.98 48063.36 2021-09-02 09:30:01.000 245 21262.32 476.02 43101.97 48063.31 2021-09-02 09:30:02.000 245 21262.30 476.02 43101.98 48063.29 2021-09-02 09:30:03.000 245 21262.30 476.01 43101.97 48063.38 2021-09-02 09:30:04.000 245 21262.34 475.99 43101.97 48063.31 2021-09-02 09:30:05.000 245 21262.34 475.99 43101.94 48063.28 2021-09-02 09:30:06.000 245 21262.34 476.00 43101.93 48063.34 2021-09-02 09:30:07.000 245 21262.34 475.98 43101.94 48063.33 2021-09-02 09:30:08.000 245 21262.34 475.98 43101.94 48063.23 2021-09-02 09:30:09.000 245 21262.36 475.97 43101.87 48063.26 2021-09-02 09:30:10.000 245 21262.37 475.93 43101.85 48063.26 2021-09-02 09:30:11.000 245 21262.39 475.90 43101.88 48063.20 2021-09-02 09:30:12.000 245 21262.38 475.89 43101.88 48063.24 2021-09-02 09:30:13.000 245 21262.34 475.86 43101.87 48063.31 2021-09-02 09:30:14.000 245 21262.34 475.87 43101.88 48063.24 2021-09-02 09:30:15.000 245 21262.35 475.85 43101.89 48063.26 2021-09-02 09:30:16.000 245 21262.36 475.86 43101.88 48063.26 2021-09-02 09:30:17.000 245 21262.36 475.88 43101.85 48063.25 2021-09-02 09:30:18.000 245 21262.34 475.89 43101.79 48063.21 2021-09-02 09:30:19.000 245 21262.32 475.90 43101.81 48063.27 2021-09-02 09:30:20.000 245 21262.33 475.90 43101.85 48063.15 2021-09-02 09:30:21.000 245 21262.33 475.92 43101.89 48063.17 2021-09-02 09:30:22.000 245 21262.34 475.92 43101.88 48063.19 2021-09-02 09:30:23.000 245 21262.34 475.95 43101.85 48063.14 2021-09-02 09:30:24.000 245 21262.37 475.96 43101.83 48063.12 2021-09-02 09:30:25.000 245 21262.36 475.93 43101.78 48063.17 2021-09-02 09:30:26.000 245 21262.34 475.92 43101.77 48063.15 2021-09-02 09:30:27.000 245 21262.37 475.91 43101.74 48063.06 2021-09-02 09:30:28.000 245 21262.42 475.86 43101.73 48063.13 2021-09-02 09:30:29.000 245 21262.45 475.85 43101.72 48063.12 2021-09-02 09:30:30.000 245 21262.43 475.83 43101.73 48063.11 2021-09-02 09:30:31.000 245 21262.43 475.78 43101.79 48063.15 2021-09-02 09:30:32.000 245 21262.44 475.71 43101.85 48063.19 2021-09-02 09:30:33.000 245 21262.44 475.68 43101.86 48063.15 2021-09-02 09:30:34.000 245 21262.43 475.65 43101.89 48063.30 2021-09-02 09:30:35.000 245 21262.42 475.62 43101.92 48063.28 2021-09-02 09:30:36.000 245 21262.41 475.59 43101.94 48063.23 2021-09-02 09:30:37.000 245 21262.42 475.56 43101.94 48063.36 2021-09-02 09:30:38.000 245 21262.40 475.56 43101.95 48063.37 2021-09-02 09:30:39.000 245 21262.42 475.57 43102.02 48063.31 2021-09-02 09:30:40.000 245 21262.44 475.59 43102.04 48063.37 2021-09-02 09:30:41.000 245 21262.39 475.59 43102.03 48063.40 2021-09-02 09:30:42.000 245 21262.39 475.58 43102.08 48063.37 2021-09-02 09:30:43.000 245 21262.38 475.58 43102.08 48063.45 2021-09-02 09:30:44.000 245 21262.36 475.61 43102.11 48063.44 2021-09-02 09:30:45.000 245 21262.34 475.64 43102.12 48063.42 2021-09-02 09:30:46.000 245 21262.40 475.65 43102.11 48063.46 2021-09-02 09:30:47.000 245 21262.44 475.70 43102.09 48063.46 2021-09-02 09:30:48.000 245 21262.42 475.76 43102.01 48063.36 2021-09-02 09:30:49.000 245 21262.43 475.74 43101.97 48063.36 2021-09-02 09:30:50.000 245 21262.42 475.69 43101.96 48063.36 2021-09-02 09:30:51.000 245 21262.41 475.64 43102.00 48063.38 2021-09-02 09:30:52.000 245 21262.37 475.62 43101.98 48063.33 2021-09-02 09:30:53.000 245 21262.38 475.59 43101.98 48063.41 2021-09-02 09:30:54.000 245 21262.37 475.61 43102.01 48063.39 2021-09-02 09:30:55.000 245 21262.35 475.59 43102.04 48063.35 2021-09-02 09:30:56.000 245 21262.32 475.58 43102.03 48063.39 2021-09-02 09:30:57.000 245 21262.31 475.56 43102.04 48063.43 2021-09-02 09:30:58.000 245 21262.33 475.56 43102.05 48063.35 2021-09-02 09:30:59.000 245 21262.37 475.55 43102.09 48063.40 2021-09-02 09:31:00.000 245 21262.39 475.59 43102.09 48063.43 2021-09-02 09:31:01.000 245 21262.39 475.58 43102.06 48063.42 2021-09-02 09:31:02.000 245 21262.41 475.55 43102.06 48063.41 2021-09-02 09:31:03.000 245 21262.38 475.55 43102.06 48063.43 2021-09-02 09:31:04.000 245 21262.39 475.51 43102.09 48063.45 2021-09-02 09:31:05.000 245 21262.38 475.51 43102.07 48063.46 2021-09-02 09:31:06.000 245 21262.40 475.52 43102.05 48063.38 2021-09-02 09:31:07.000 245 21262.40 475.51 43102.03 48063.40 2021-09-02 09:31:08.000 245 21262.41 475.48 43102.01 48063.43 2021-09-02 09:31:09.000 245 21262.37 475.46 43102.03 48063.39 2021-09-02 09:31:10.000 245 21262.42 475.40 43102.03 48063.35 2021-09-02 09:31:11.000 245 21262.43 475.39 43102.06 48063.43 2021-09-02 09:31:12.000 245 21262.47 475.32 43102.06 48063.47 2021-09-02 09:31:13.000 245 21262.53 475.29 43102.08 48063.43 2021-09-02 09:31:14.000 245 21262.53 475.31 43102.12 48063.56 2021-09-02 09:31:15.000 245 21262.56 475.28 43102.13 48063.59 2021-09-02 09:31:16.000 245 21262.61 475.21 43102.14 48063.56 2021-09-02 09:31:17.000 245 21262.64 475.17 43102.21 48063.63 2021-09-02 09:31:18.000 245 21262.62 475.17 43102.24 48063.71 2021-09-02 09:31:19.000 245 21262.64 475.18 43102.26 48063.71 2021-09-02 09:31:20.000 245 21262.65 475.17 43102.28 48063.73 2021-09-02 09:31:21.000 245 21262.63 475.16 43102.28 48063.77 2021-09-02 09:31:22.000 245 21262.62 475.18 43102.30 48063.72 2021-09-02 09:31:23.000 245 21262.60 475.15 43102.29 48063.76 2021-09-02 09:31:24.000 245 21262.64 475.10 43102.35 48063.78 2021-09-02 09:31:25.000 245 21262.67 475.08 43102.34 48063.83 2021-09-02 09:31:26.000 245 21262.69 475.09 43102.38 48063.80 2021-09-02 09:31:27.000 245 21262.71 475.06 43102.42 48063.91 2021-09-02 09:31:28.000 245 21262.72 475.02 43102.43 48063.93 2021-09-02 09:31:29.000 245 21262.76 475.00 43102.45 48063.88 2021-09-02 09:31:30.000 245 21262.80 474.99 43102.45 48063.92 2021-09-02 09:31:31.000 245 21262.79 474.99 43102.45 48063.99 2021-09-02 09:31:32.000 245 21262.80 474.99 43102.47 48063.99 2021-09-02 09:31:33.000 245 21262.80 475.00 43102.47 48063.97 2021-09-02 09:31:34.000 245 21262.83 475.03 43102.45 48063.99 2021-09-02 09:31:35.000 245 21262.83 475.04 43102.41 48063.98 2021-09-02 09:31:36.000 245 21262.82 475.06 43102.41 48063.92 2021-09-02 09:31:37.000 245 21262.80 475.06 43102.40 48063.88 2021-09-02 09:31:38.000 245 21262.81 475.06 43102.37 48063.91 2021-09-02 09:31:39.000 245 21262.79 475.07 43102.38 48063.88 2021-09-02 09:31:40.000 245 21262.78 475.06 43102.36 48063.82 2021-09-02 09:31:41.000 245 21262.80 475.08 43102.37 48063.92 2021-09-02 09:31:42.000 245 21262.81 475.10 43102.36 48063.87 2021-09-02 09:31:43.000 245 21262.77 475.12 43102.34 48063.84 2021-09-02 09:31:44.000 245 21262.75 475.18 43102.28 48063.84 2021-09-02 09:31:45.000 245 21262.72 475.20 43102.26 48063.79 2021-09-02 09:31:46.000 245 21262.74 475.22 43102.22 48063.75 2021-09-02 09:31:47.000 245 21262.73 475.22 43102.22 48063.69 2021-09-02 09:31:48.000 245 21262.69 475.21 43102.20 48063.72 2021-09-02 09:31:49.000 245 21262.66 475.21 43102.17 48063.66 2021-09-02 09:31:50.000 245 21262.64 475.20 43102.15 48063.62 2021-09-02 09:31:51.000 245 21262.69 475.16 43102.16 48063.66 2021-09-02 09:31:52.000 245 21262.69 475.17 43102.17 48063.64 2021-09-02 09:31:53.000 245 21262.69 475.20 43102.17 48063.59 2021-09-02 09:31:54.000 245 21262.67 475.25 43102.13 48063.61 2021-09-02 09:31:55.000 245 21262.67 475.30 43102.05 48063.60 2021-09-02 09:31:56.000 245 21262.65 475.39 43101.98 48063.51 2021-09-02 09:31:57.000 245 21262.62 475.49 43101.93 48063.44 2021-09-02 09:31:58.000 245 21262.58 475.52 43101.82 48063.40 2021-09-02 09:31:59.000 245 21262.54 475.59 43101.75 48063.29 2021-09-02 09:32:00.000 245 21262.55 475.61 43101.70 48063.18 2021-09-02 09:32:01.000 245 21262.54 475.61 43101.64 48063.17 2021-09-02 09:32:02.000 245 21262.48 475.59 43101.62 48063.06 2021-09-02 09:32:03.000 245 21262.48 475.53 43101.62 48063.04 2021-09-02 09:32:04.000 245 21262.46 475.50 43101.60 48063.07 2021-09-02 09:32:05.000 245 21262.46 475.44 43101.64 48063.04 2021-09-02 09:32:06.000 245 21262.44 475.40 43101.66 48063.07 2021-09-02 09:32:07.000 245 21262.42 475.43 43101.69 48063.14 2021-09-02 09:32:08.000 245 21262.43 475.41 43101.67 48063.10 2021-09-02 09:32:09.000 245 21262.46 475.34 43101.67 48063.07 2021-09-02 09:32:10.000 245 21262.50 475.29 43101.70 48063.14 2021-09-02 09:32:11.000 245 21262.52 475.24 43101.72 48063.19 2021-09-02 09:32:12.000 245 21262.57 475.22 43101.76 48063.16 2021-09-02 09:32:13.000 245 21262.56 475.23 43101.78 48063.25 2021-09-02 09:32:14.000 245 21262.54 475.30 43101.75 48063.26 2021-09-02 09:32:15.000 245 21262.56 475.33 43101.71 48063.20 2021-09-02 09:32:16.000 245 21262.54 475.35 43101.71 48063.18 2021-09-02 09:32:17.000 245 21262.53 475.40 43101.71 48063.19 2021-09-02 09:32:18.000 245 21262.53 475.45 43101.62 48063.09 2021-09-02 09:32:19.000 245 21262.54 475.44 43101.56 48063.08 2021-09-02 09:32:20.000 245 21262.57 475.49 43101.52 48063.04 2021-09-02 09:32:21.000 245 21262.55 475.48 43101.52 48062.98 2021-09-02 09:32:22.000 245 21262.58 475.38 43101.51 48062.98 2021-09-02 09:32:23.000 245 21262.56 475.31 43101.50 48063.00 2021-09-02 09:32:24.000 245 21262.57 475.27 43101.55 48063.00 2021-09-02 09:32:25.000 245 21262.58 475.24 43101.61 48063.06 2021-09-02 09:32:26.000 245 21262.58 475.24 43101.64 48063.08 2021-09-02 09:32:27.000 245 21262.58 475.26 43101.66 48063.08 2021-09-02 09:32:28.000 245 21262.53 475.26 43101.68 48063.12 2021-09-02 09:32:29.000 245 21262.53 475.25 43101.66 48063.11 2021-09-02 09:32:30.000 245 21262.54 475.24 43101.66 48063.11 2021-09-02 09:32:31.000 245 21262.49 475.26 43101.67 48063.12 2021-09-02 09:32:32.000 245 21262.49 475.27 43101.67 48063.16 2021-09-02 09:32:33.000 245 21262.47 475.24 43101.69 48063.06 2021-09-02 09:32:34.000 245 21262.44 475.25 43101.71 48063.10 2021-09-02 09:32:35.000 245 21262.40 475.21 43101.69 48063.09 2021-09-02 09:32:36.000 245 21262.38 475.16 43101.68 48063.04 2021-09-02 09:32:37.000 245 21262.40 475.10 43101.73 48063.09 2021-09-02 09:32:38.000 245 21262.40 475.06 43101.79 48063.11 2021-09-02 09:32:39.000 245 21262.44 475.01 43101.81 48063.11 2021-09-02 09:32:40.000 245 21262.45 474.97 43101.83 48063.19 2021-09-02 09:32:41.000 245 21262.45 474.94 43101.87 48063.22 2021-09-02 09:32:42.000 245 21262.43 474.94 43101.91 48063.23 2021-09-02 09:32:43.000 245 21262.41 474.94 43101.95 48063.26 2021-09-02 09:32:44.000 245 21262.42 474.97 43101.97 48063.31 2021-09-02 09:32:45.000 245 21262.43 475.02 43101.95 48063.23 2021-09-02 09:32:46.000 245 21262.43 475.03 43101.95 48063.26 2021-09-02 09:32:47.000 245 21262.46 475.06 43101.88 48063.28 2021-09-02 09:32:48.000 245 21262.46 475.08 43101.85 48063.25 2021-09-02 09:32:49.000 245 21262.47 475.05 43101.84 48063.22 2021-09-02 09:32:50.000 245 21262.46 475.03 43101.87 48063.28 2021-09-02 09:32:51.000 245 21262.50 475.03 43101.88 48063.25 2021-09-02 09:32:52.000 245 21262.46 474.99 43101.89 48063.26 2021-09-02 09:32:53.000 245 21262.44 475.00 43101.91 48063.28 2021-09-02 09:32:54.000 245 21262.49 475.03 43101.91 48063.31 2021-09-02 09:32:55.000 245 21262.49 475.09 43101.91 48063.23 2021-09-02 09:32:56.000 245 21262.50 475.06 43101.86 48063.26 2021-09-02 09:32:57.000 245 21262.51 475.05 43101.84 48063.25 2021-09-02 09:32:58.000 245 21262.53 475.06 43101.87 48063.27 2021-09-02 09:32:59.000 245 21262.52 475.07 43101.88 48063.28 2021-09-02 09:33:00.000 245 21262.51 475.10 43101.85 48063.20 2021-09-02 09:33:01.000 245 21262.46 475.09 43101.83 48063.24 2021-09-02 09:33:02.000 245 21262.43 475.05 43101.84 48063.23 2021-09-02 09:33:03.000 245 21262.41 475.03 43101.87 48063.19 2021-09-02 09:33:04.000 245 21262.44 475.03 43101.87 48063.24 2021-09-02 09:33:05.000 245 21262.49 474.97 43101.89 48063.25 2021-09-02 09:33:06.000 245 21262.50 474.98 43101.90 48063.23 2021-09-02 09:33:07.000 245 21262.50 475.00 43101.92 48063.26 2021-09-02 09:33:08.000 245 21262.49 474.98 43101.93 48063.31 2021-09-02 09:33:09.000 245 21262.51 474.96 43101.96 48063.31 2021-09-02 09:33:10.000 245 21262.51 474.93 43101.94 48063.31 2021-09-02 09:33:11.000 245 21262.53 474.91 43101.94 48063.35 2021-09-02 09:33:12.000 245 21262.55 474.93 43101.95 48063.34 2021-09-02 09:33:13.000 245 21262.58 474.92 43101.95 48063.34 2021-09-02 09:33:14.000 245 21262.62 474.89 43101.96 48063.40 2021-09-02 09:33:15.000 245 21262.59 474.87 43101.97 48063.37 2021-09-02 09:33:16.000 245 21262.57 474.88 43101.96 48063.36 2021-09-02 09:33:17.000 245 21262.59 474.88 43101.95 48063.41 2021-09-02 09:33:18.000 245 21262.62 474.89 43101.98 48063.39 2021-09-02 09:33:19.000 245 21262.60 474.92 43101.98 48063.35 2021-09-02 09:33:20.000 245 21262.60 474.93 43101.95 48063.42 2021-09-02 09:33:21.000 245 21262.59 475.00 43101.95 48063.40 2021-09-02 09:33:22.000 245 21262.57 474.99 43101.95 48063.36 2021-09-02 09:33:23.000 245 21262.58 475.01 43101.94 48063.36 2021-09-02 09:33:24.000 245 21262.54 475.06 43101.92 48063.38 2021-09-02 09:33:25.000 245 21262.49 475.07 43101.87 48063.30 2021-09-02 09:33:26.000 245 21262.50 475.06 43101.87 48063.26 2021-09-02 09:33:27.000 245 21262.46 475.06 43101.91 48063.31 2021-09-02 09:33:28.000 245 21262.46 475.03 43101.91 48063.27 2021-09-02 09:33:29.000 245 21262.42 475.00 43101.92 48063.28 2021-09-02 09:33:30.000 245 21262.42 474.98 43101.96 48063.32 2021-09-02 09:33:31.000 245 21262.41 474.99 43101.96 48063.27 2021-09-02 09:33:32.000 245 21262.43 474.96 43101.94 48063.32 2021-09-02 09:33:33.000 245 21262.43 474.94 43101.94 48063.36 2021-09-02 09:33:34.000 245 21262.44 474.97 43101.98 48063.33 2021-09-02 09:33:35.000 245 21262.44 474.96 43101.97 48063.31 2021-09-02 09:33:36.000 245 21262.44 474.95 43101.98 48063.37 2021-09-02 09:33:37.000 245 21262.47 474.95 43102.00 48063.35 2021-09-02 09:33:38.000 245 21262.44 474.96 43101.97 48063.37 2021-09-02 09:33:39.000 245 21262.44 474.96 43102.00 48063.41 2021-09-02 09:33:40.000 245 21262.47 474.97 43102.01 48063.41 2021-09-02 09:33:41.000 245 21262.49 475.00 43101.99 48063.33 2021-09-02 09:33:42.000 245 21262.48 474.99 43101.97 48063.37 2021-09-02 09:33:43.000 245 21262.47 475.01 43101.97 48063.36 2021-09-02 09:33:44.000 245 21262.49 475.00 43101.97 48063.32 2021-09-02 09:33:45.000 245 21262.50 474.99 43101.98 48063.33 2021-09-02 09:33:46.000 245 21262.50 475.02 43101.97 48063.37 2021-09-02 09:33:47.000 245 21262.51 475.01 43101.98 48063.32 2021-09-02 09:33:48.000 245 21262.53 475.03 43101.93 48063.38 2021-09-02 09:33:49.000 245 21262.57 475.03 43101.90 48063.40 2021-09-02 09:33:50.000 245 21262.65 475.01 43101.89 48063.33 2021-09-02 09:33:51.000 245 21262.64 475.02 43101.91 48063.37 2021-09-02 09:33:52.000 245 21262.67 475.00 43101.92 48063.38 2021-09-02 09:33:53.000 245 21262.71 474.99 43101.93 48063.38 2021-09-02 09:33:54.000 245 21262.75 475.00 43101.96 48063.39 2021-09-02 09:33:55.000 245 21262.76 475.03 43101.91 48063.48 2021-09-02 09:33:56.000 245 21262.80 475.02 43101.94 48063.43 2021-09-02 09:33:57.000 245 21262.83 475.02 43101.91 48063.44 2021-09-02 09:33:58.000 245 21262.80 475.02 43101.88 48063.46 2021-09-02 09:33:59.000 245 21262.82 475.00 43101.90 48063.47 2021-09-02 09:34:00.000 245 21262.84 474.95 43101.95 48063.42 2021-09-02 09:34:01.000 245 21262.87 474.94 43101.96 48063.46 2021-09-02 09:34:02.000 245 21262.85 474.95 43101.99 48063.49 2021-09-02 09:34:03.000 245 21262.84 474.96 43101.99 48063.47 2021-09-02 09:34:04.000 245 21262.83 474.96 43101.99 48063.55 2021-09-02 09:34:05.000 245 21262.82 474.95 43101.97 48063.54 2021-09-02 09:34:06.000 245 21262.84 474.96 43101.98 48063.50 2021-09-02 09:34:07.000 245 21262.83 474.95 43102.01 48063.51 2021-09-02 09:34:08.000 245 21262.84 474.95 43101.98 48063.56 2021-09-02 09:34:09.000 245 21262.82 474.95 43101.99 48063.48 2021-09-02 09:34:10.000 245 21262.84 474.97 43101.99 48063.47 2021-09-02 09:34:11.000 245 21262.83 475.01 43101.96 48063.51 2021-09-02 09:34:12.000 245 21262.78 475.04 43101.96 48063.47 2021-09-02 09:34:13.000 245 21262.77 475.06 43101.96 48063.43 2021-09-02 09:34:14.000 245 21262.76 475.12 43101.89 48063.47 2021-09-02 09:34:15.000 245 21262.77 475.13 43101.87 48063.41 2021-09-02 09:34:16.000 245 21262.78 475.11 43101.85 48063.32 2021-09-02 09:34:17.000 245 21262.78 475.10 43101.83 48063.35 2021-09-02 09:34:18.000 245 21262.82 475.07 43101.78 48063.34 2021-09-02 09:34:19.000 245 21262.88 475.00 43101.81 48063.31 2021-09-02 09:34:20.000 245 21262.92 474.94 43101.84 48063.35 2021-09-02 09:34:21.000 245 21262.95 474.87 43101.86 48063.43 2021-09-02 09:34:22.000 245 21262.98 474.81 43101.89 48063.43 2021-09-02 09:34:23.000 245 21262.99 474.80 43101.92 48063.52 2021-09-02 09:34:24.000 245 21262.99 474.80 43101.94 48063.55 2021-09-02 09:34:25.000 245 21262.98 474.82 43101.95 48063.53 2021-09-02 09:34:26.000 245 21263.00 474.83 43101.93 48063.55 2021-09-02 09:34:27.000 245 21262.96 474.89 43101.93 48063.59 2021-09-02 09:34:28.000 245 21262.94 474.97 43101.88 48063.53 2021-09-02 09:34:29.000 245 21262.91 475.03 43101.83 48063.46 2021-09-02 09:34:30.000 245 21262.87 475.06 43101.78 48063.45 2021-09-02 09:34:31.000 245 21262.86 475.09 43101.74 48063.36 2021-09-02 09:34:32.000 245 21262.85 475.12 43101.68 48063.28 2021-09-02 09:34:33.000 245 21262.82 475.17 43101.62 48063.30 2021-09-02 09:34:34.000 245 21262.80 475.21 43101.56 48063.22 2021-09-02 09:34:35.000 245 21262.77 475.24 43101.53 48063.13 2021-09-02 09:34:36.000 245 21262.78 475.25 43101.49 48063.08 2021-09-02 09:34:37.000 245 21262.77 475.23 43101.44 48063.07 2021-09-02 09:34:38.000 245 21262.76 475.24 43101.42 48063.04 2021-09-02 09:34:39.000 245 21262.78 475.21 43101.42 48062.99 2021-09-02 09:34:40.000 245 21262.74 475.24 43101.36 48062.95 2021-09-02 09:34:41.000 245 21262.70 475.27 43101.31 48062.95 2021-09-02 09:34:42.000 245 21262.68 475.26 43101.31 48062.92 2021-09-02 09:34:43.000 245 21262.67 475.23 43101.27 48062.89 2021-09-02 09:34:44.000 245 21262.72 475.20 43101.25 48062.84 2021-09-02 09:34:45.000 245 21262.74 475.15 43101.30 48062.87 2021-09-02 09:34:46.000 245 21262.77 475.12 43101.37 48062.90 2021-09-02 09:34:47.000 245 21262.82 475.06 43101.38 48062.97 2021-09-02 09:34:48.000 245 21262.83 475.03 43101.41 48063.01 2021-09-02 09:34:49.000 245 21262.85 475.00 43101.45 48063.05 2021-09-02 09:34:50.000 245 21262.87 474.97 43101.50 48063.01 2021-09-02 09:34:51.000 245 21262.90 474.92 43101.53 48063.12 2021-09-02 09:34:52.000 245 21262.92 474.88 43101.55 48063.18 2021-09-02 09:34:53.000 245 21262.98 474.82 43101.58 48063.18 2021-09-02 09:34:54.000 245 21263.02 474.82 43101.60 48063.23 2021-09-02 09:34:55.000 245 21263.01 474.82 43101.59 48063.29 2021-09-02 09:34:56.000 245 21263.02 474.80 43101.58 48063.26 2021-09-02 09:34:57.000 245 21263.03 474.77 43101.63 48063.31 2021-09-02 09:34:58.000 245 21263.06 474.76 43101.70 48063.38 2021-09-02 09:34:59.000 245 21263.09 474.74 43101.73 48063.36 2021-09-02 09:35:00.000 245 21263.12 474.73 43101.77 48063.41 2021-09-02 09:35:01.000 245 21263.14 474.71 43101.79 48063.47 2021-09-02 09:35:02.000 245 21263.12 474.69 43101.81 48063.47 2021-09-02 09:35:03.000 245 21263.12 474.68 43101.85 48063.49 2021-09-02 09:35:04.000 245 21263.12 474.67 43101.88 48063.55 2021-09-02 09:35:05.000 245 21263.15 474.66 43101.84 48063.54 2021-09-02 09:35:06.000 245 21263.15 474.67 43101.86 48063.54 2021-09-02 09:35:07.000 245 21263.16 474.68 43101.87 48063.58 2021-09-02 09:35:08.000 245 21263.15 474.70 43101.89 48063.58 2021-09-02 09:35:09.000 245 21263.16 474.72 43101.82 48063.55 2021-09-02 09:35:10.000 245 21263.13 474.73 43101.83 48063.56 2021-09-02 09:35:11.000 245 21263.12 474.75 43101.81 48063.56 2021-09-02 09:35:12.000 245 21263.06 474.77 43101.80 48063.47 2021-09-02 09:35:13.000 245 21262.99 474.83 43101.77 48063.45 2021-09-02 09:35:14.000 245 21262.95 474.88 43101.71 48063.40 2021-09-02 09:35:15.000 245 21262.90 474.91 43101.65 48063.31 2021-09-02 09:35:16.000 245 21262.88 474.92 43101.61 48063.22 2021-09-02 09:35:17.000 245 21262.86 474.92 43101.58 48063.25 2021-09-02 09:35:18.000 245 21262.86 474.91 43101.58 48063.22 2021-09-02 09:35:19.000 245 21262.87 474.88 43101.56 48063.17 2021-09-02 09:35:20.000 245 21262.87 474.87 43101.56 48063.20 2021-09-02 09:35:21.000 245 21262.85 474.89 43101.57 48063.20 2021-09-02 09:35:22.000 245 21262.85 474.91 43101.53 48063.13 2021-09-02 09:35:23.000 245 21262.84 474.92 43101.55 48063.16 2021-09-02 09:35:24.000 245 21262.83 474.92 43101.52 48063.11 2021-09-02 09:35:25.000 245 21262.81 474.92 43101.51 48063.10 2021-09-02 09:35:26.000 245 21262.83 474.92 43101.53 48063.09 2021-09-02 09:35:27.000 245 21262.85 474.91 43101.53 48063.09 2021-09-02 09:35:28.000 245 21262.86 474.89 43101.54 48063.13 2021-09-02 09:35:29.000 245 21262.87 474.86 43101.56 48063.14 2021-09-02 09:35:30.000 245 21262.90 474.78 43101.59 48063.15 2021-09-02 09:35:31.000 245 21262.95 474.72 43101.63 48063.22 2021-09-02 09:35:32.000 245 21262.99 474.70 43101.66 48063.27 2021-09-02 09:35:33.000 245 21263.00 474.69 43101.65 48063.29 2021-09-02 09:35:34.000 245 21263.03 474.63 43101.71 48063.33 2021-09-02 09:35:35.000 245 21263.05 474.62 43101.73 48063.38 2021-09-02 09:35:36.000 245 21263.09 474.59 43101.77 48063.36 2021-09-02 09:35:37.000 245 21263.11 474.54 43101.81 48063.44 2021-09-02 09:35:38.000 245 21263.12 474.52 43101.81 48063.46 2021-09-02 09:35:39.000 245 21263.15 474.52 43101.85 48063.49 2021-09-02 09:35:40.000 245 21263.10 474.51 43101.85 48063.50 2021-09-02 09:35:41.000 245 21263.09 474.52 43101.85 48063.53 2021-09-02 09:35:42.000 245 21263.08 474.49 43101.88 48063.49 2021-09-02 09:35:43.000 245 21263.08 474.49 43101.90 48063.52 2021-09-02 09:35:44.000 245 21263.09 474.48 43101.88 48063.54 2021-09-02 09:35:45.000 245 21263.07 474.48 43101.89 48063.53 2021-09-02 09:35:46.000 245 21263.05 474.47 43101.88 48063.52 2021-09-02 09:35:47.000 245 21263.07 474.48 43101.88 48063.52 2021-09-02 09:35:48.000 245 21263.06 474.48 43101.92 48063.53 2021-09-02 09:35:49.000 245 21263.04 474.48 43101.92 48063.51 2021-09-02 09:35:50.000 245 21263.01 474.47 43101.93 48063.50 2021-09-02 09:35:51.000 245 21262.98 474.48 43101.95 48063.48 2021-09-02 09:35:52.000 245 21262.95 474.50 43101.92 48063.46 2021-09-02 09:35:53.000 245 21262.91 474.53 43101.92 48063.46 2021-09-02 09:35:54.000 245 21262.91 474.52 43101.92 48063.46 2021-09-02 09:35:55.000 245 21262.88 474.55 43101.88 48063.42 2021-09-02 09:35:56.000 245 21262.88 474.55 43101.84 48063.40 2021-09-02 09:35:57.000 245 21262.85 474.55 43101.82 48063.39 2021-09-02 09:35:58.000 245 21262.84 474.53 43101.82 48063.37 2021-09-02 09:35:59.000 245 21262.83 474.52 43101.82 48063.34 2021-09-02 09:36:00.000 245 21262.79 474.48 43101.84 48063.34 2021-09-02 09:36:01.000 245 21262.78 474.51 43101.83 48063.32 2021-09-02 09:36:02.000 245 21262.82 474.50 43101.83 48063.39 2021-09-02 09:36:03.000 245 21262.85 474.50 43101.84 48063.37 2021-09-02 09:36:04.000 245 21262.88 474.52 43101.81 48063.40 2021-09-02 09:36:05.000 245 21262.92 474.52 43101.81 48063.42 2021-09-02 09:36:06.000 245 21262.92 474.54 43101.84 48063.42 2021-09-02 09:36:07.000 245 21262.88 474.52 43101.85 48063.39 2021-09-02 09:36:08.000 245 21262.84 474.49 43101.87 48063.40 2021-09-02 09:36:09.000 245 21262.83 474.51 43101.88 48063.44 2021-09-02 09:36:10.000 245 21262.89 474.55 43101.87 48063.44 2021-09-02 09:36:11.000 245 21262.94 474.59 43101.88 48063.44 2021-09-02 09:36:12.000 245 21262.90 474.63 43101.82 48063.42 2021-09-02 09:36:13.000 245 21262.91 474.63 43101.81 48063.44 2021-09-02 09:36:14.000 245 21262.93 474.67 43101.79 48063.44 2021-09-02 09:36:15.000 245 21262.97 474.67 43101.76 48063.43 2021-09-02 09:36:16.000 245 21262.94 474.66 43101.78 48063.39 2021-09-02 09:36:17.000 245 21262.93 474.67 43101.79 48063.39 2021-09-02 09:36:18.000 245 21262.97 474.69 43101.81 48063.38 2021-09-02 09:36:19.000 245 21263.00 474.70 43101.77 48063.41 2021-09-02 09:36:20.000 245 21263.02 474.70 43101.74 48063.39 2021-09-02 09:36:21.000 245 21263.02 474.73 43101.72 48063.40 2021-09-02 09:36:22.000 245 21263.07 474.73 43101.74 48063.38 2021-09-02 09:36:23.000 245 21263.08 474.73 43101.72 48063.41 2021-09-02 09:36:24.000 245 21263.08 474.70 43101.68 48063.39 2021-09-02 09:36:25.000 245 21263.07 474.68 43101.66 48063.39 2021-09-02 09:36:26.000 245 21263.09 474.66 43101.66 48063.39 2021-09-02 09:36:27.000 245 21263.07 474.64 43101.72 48063.38 2021-09-02 09:36:28.000 245 21263.03 474.65 43101.73 48063.39 2021-09-02 09:36:29.000 245 21263.01 474.63 43101.73 48063.41 2021-09-02 09:36:30.000 245 21262.96 474.63 43101.74 48063.37 2021-09-02 09:36:31.000 245 21262.93 474.64 43101.74 48063.39 2021-09-02 09:36:32.000 245 21262.89 474.72 43101.72 48063.39 2021-09-02 09:36:33.000 245 21262.85 474.82 43101.64 48063.27 2021-09-02 09:36:34.000 245 21262.87 474.85 43101.58 48063.22 2021-09-02 09:36:35.000 245 21262.87 474.83 43101.53 48063.19 2021-09-02 09:36:36.000 245 21262.84 474.83 43101.50 48063.12 2021-09-02 09:36:37.000 245 21262.82 474.83 43101.50 48063.07 2021-09-02 09:36:38.000 245 21262.83 474.81 43101.48 48063.07 2021-09-02 09:36:39.000 245 21262.82 474.81 43101.44 48063.06 2021-09-02 09:36:40.000 245 21262.80 474.82 43101.43 48063.00 2021-09-02 09:36:41.000 245 21262.78 474.80 43101.41 48063.00 2021-09-02 09:36:42.000 245 21262.78 474.78 43101.38 48062.99 2021-09-02 09:36:43.000 245 21262.77 474.76 43101.37 48062.93 2021-09-02 09:36:44.000 245 21262.76 474.75 43101.40 48062.97 2021-09-02 09:36:45.000 245 21262.76 474.77 43101.41 48062.94 2021-09-02 09:36:46.000 245 21262.74 474.83 43101.37 48062.93 2021-09-02 09:36:47.000 245 21262.73 474.88 43101.34 48062.96 2021-09-02 09:36:48.000 245 21262.76 474.88 43101.29 48062.86 2021-09-02 09:36:49.000 245 21262.77 474.85 43101.25 48062.84 2021-09-02 09:36:50.000 245 21262.81 474.79 43101.29 48062.87 2021-09-02 09:36:51.000 245 21262.81 474.74 43101.32 48062.86 2021-09-02 09:36:52.000 245 21262.81 474.70 43101.32 48062.88 2021-09-02 09:36:53.000 245 21262.81 474.63 43101.34 48062.92 2021-09-02 09:36:54.000 245 21262.83 474.58 43101.36 48062.94 2021-09-02 09:36:55.000 245 21262.83 474.56 43101.38 48062.96 2021-09-02 09:36:56.000 245 21262.86 474.53 43101.44 48063.02 2021-09-02 09:36:57.000 245 21262.89 474.51 43101.46 48063.05 2021-09-02 09:36:58.000 245 21262.88 474.50 43101.49 48063.05 2021-09-02 09:36:59.000 245 21262.89 474.50 43101.49 48063.10 2021-09-02 09:37:00.000 245 21262.88 474.51 43101.51 48063.13 2021-09-02 09:37:01.000 245 21262.91 474.47 43101.52 48063.11 2021-09-02 09:37:02.000 245 21262.88 474.45 43101.56 48063.18 2021-09-02 09:37:03.000 245 21262.91 474.47 43101.60 48063.16 2021-09-02 09:37:04.000 245 21262.92 474.44 43101.64 48063.17 2021-09-02 09:37:05.000 245 21262.91 474.42 43101.63 48063.23 2021-09-02 09:37:06.000 245 21262.91 474.43 43101.66 48063.24 2021-09-02 09:37:07.000 245 21262.89 474.45 43101.67 48063.23 2021-09-02 09:37:08.000 245 21262.90 474.48 43101.67 48063.25 2021-09-02 09:37:09.000 245 21262.92 474.47 43101.66 48063.28 2021-09-02 09:37:10.000 245 21262.93 474.43 43101.67 48063.23 2021-09-02 09:37:11.000 245 21262.96 474.41 43101.70 48063.28 2021-09-02 09:37:12.000 245 21262.98 474.42 43101.71 48063.31 2021-09-02 09:37:13.000 245 21262.95 474.41 43101.75 48063.29 2021-09-02 09:37:14.000 245 21262.97 474.40 43101.74 48063.34 2021-09-02 09:37:15.000 245 21262.96 474.40 43101.76 48063.38 2021-09-02 09:37:16.000 245 21263.00 474.42 43101.75 48063.35 2021-09-02 09:37:17.000 245 21262.98 474.42 43101.80 48063.36 2021-09-02 09:37:18.000 245 21262.94 474.45 43101.76 48063.36 2021-09-02 09:37:19.000 245 21262.96 474.44 43101.73 48063.34 2021-09-02 09:37:20.000 245 21262.97 474.43 43101.74 48063.36 2021-09-02 09:37:21.000 245 21262.97 474.41 43101.73 48063.32 2021-09-02 09:37:22.000 245 21262.99 474.39 43101.76 48063.39 2021-09-02 09:37:23.000 245 21262.96 474.38 43101.74 48063.38 2021-09-02 09:37:24.000 245 21262.92 474.38 43101.77 48063.34 2021-09-02 09:37:25.000 245 21262.92 474.38 43101.76 48063.33 2021-09-02 09:37:26.000 245 21262.91 474.38 43101.75 48063.35 2021-09-02 09:37:27.000 245 21262.88 474.36 43101.74 48063.35 2021-09-02 09:37:28.000 245 21262.90 474.37 43101.73 48063.30 2021-09-02 09:37:29.000 245 21262.88 474.37 43101.73 48063.34 2021-09-02 09:37:30.000 245 21262.88 474.38 43101.74 48063.32 2021-09-02 09:37:31.000 245 21262.86 474.37 43101.71 48063.32 2021-09-02 09:37:32.000 245 21262.83 474.41 43101.76 48063.29 2021-09-02 09:37:33.000 245 21262.80 474.45 43101.73 48063.24 2021-09-02 09:37:34.000 245 21262.77 474.46 43101.72 48063.22 2021-09-02 09:37:35.000 245 21262.71 474.44 43101.67 48063.19 2021-09-02 09:37:36.000 245 21262.69 474.44 43101.68 48063.15 2021-09-02 09:37:37.000 245 21262.66 474.47 43101.66 48063.14 2021-09-02 09:37:38.000 245 21262.66 474.47 43101.67 48063.18 2021-09-02 09:37:39.000 245 21262.65 474.49 43101.68 48063.12 2021-09-02 09:37:40.000 245 21262.67 474.50 43101.69 48063.11 2021-09-02 09:37:41.000 245 21262.65 474.51 43101.67 48063.13 2021-09-02 09:37:42.000 245 21262.63 474.52 43101.66 48063.11 2021-09-02 09:37:43.000 245 21262.65 474.54 43101.63 48063.11 2021-09-02 09:37:44.000 245 21262.69 474.56 43101.62 48063.08 2021-09-02 09:37:45.000 245 21262.70 474.58 43101.58 48063.05 2021-09-02 09:37:46.000 245 21262.71 474.58 43101.55 48063.04 2021-09-02 09:37:47.000 245 21262.71 474.56 43101.54 48063.06 2021-09-02 09:37:48.000 245 21262.71 474.56 43101.53 48063.01 2021-09-02 09:37:49.000 245 21262.69 474.57 43101.53 48063.04 2021-09-02 09:37:50.000 245 21262.71 474.58 43101.54 48063.03 2021-09-02 09:37:51.000 245 21262.70 474.57 43101.53 48063.03 2021-09-02 09:37:52.000 245 21262.72 474.56 43101.55 48063.04 2021-09-02 09:37:53.000 245 21262.66 474.57 43101.50 48063.01 2021-09-02 09:37:54.000 245 21262.67 474.57 43101.49 48062.98 2021-09-02 09:37:55.000 245 21262.65 474.54 43101.51 48062.98 2021-09-02 09:37:56.000 245 21262.63 474.52 43101.53 48063.00 2021-09-02 09:37:57.000 245 21262.63 474.50 43101.56 48063.00 2021-09-02 09:37:58.000 245 21262.62 474.47 43101.55 48062.97 2021-09-02 09:37:59.000 245 21262.62 474.46 43101.58 48063.02 2021-09-02 09:38:00.000 245 21262.62 474.43 43101.54 48063.01 2021-09-02 09:38:01.000 245 21262.66 474.44 43101.56 48063.03 2021-09-02 09:38:02.000 245 21262.67 474.44 43101.58 48063.07 2021-09-02 09:38:03.000 245 21262.67 474.46 43101.54 48063.02 2021-09-02 09:38:04.000 245 21262.65 474.49 43101.52 48063.04 2021-09-02 09:38:05.000 245 21262.63 474.50 43101.52 48063.03 2021-09-02 09:38:06.000 245 21262.65 474.46 43101.48 48062.96 2021-09-02 09:38:07.000 245 21262.63 474.41 43101.49 48062.97 2021-09-02 09:38:08.000 245 21262.61 474.39 43101.52 48062.97 2021-09-02 09:38:09.000 245 21262.64 474.36 43101.50 48062.94 2021-09-02 09:38:10.000 245 21262.63 474.36 43101.48 48062.98 2021-09-02 09:38:11.000 245 21262.61 474.36 43101.51 48062.97 2021-09-02 09:38:12.000 245 21262.63 474.34 43101.51 48062.96 2021-09-02 09:38:13.000 245 21262.60 474.32 43101.56 48062.97 2021-09-02 09:38:14.000 245 21262.61 474.28 43101.55 48063.01 2021-09-02 09:38:15.000 245 21262.62 474.26 43101.57 48062.98 2021-09-02 09:38:16.000 245 21262.63 474.21 43101.62 48063.03 2021-09-02 09:38:17.000 245 21262.67 474.17 43101.63 48063.09 2021-09-02 09:38:18.000 245 21262.67 474.16 43101.62 48063.08 2021-09-02 09:38:19.000 245 21262.69 474.12 43101.63 48063.09 2021-09-02 09:38:20.000 245 21262.71 474.16 43101.65 48063.18 2021-09-02 09:38:21.000 245 21262.75 474.19 43101.63 48063.15 2021-09-02 09:38:22.000 245 21262.69 474.24 43101.61 48063.15 2021-09-02 09:38:23.000 245 21262.69 474.28 43101.58 48063.17 2021-09-02 09:38:24.000 245 21262.68 474.30 43101.56 48063.10 2021-09-02 09:38:25.000 245 21262.70 474.32 43101.55 48063.05 2021-09-02 09:38:26.000 245 21262.73 474.33 43101.56 48063.10 2021-09-02 09:38:27.000 245 21262.74 474.33 43101.51 48063.03 2021-09-02 09:38:28.000 245 21262.74 474.34 43101.50 48063.01 2021-09-02 09:38:29.000 245 21262.79 474.33 43101.49 48063.04 2021-09-02 09:38:30.000 245 21262.78 474.30 43101.47 48063.02 2021-09-02 09:38:31.000 245 21262.83 474.27 43101.47 48063.06 2021-09-02 09:38:32.000 245 21262.88 474.25 43101.50 48063.10 2021-09-02 09:38:33.000 245 21262.85 474.25 43101.53 48063.07 2021-09-02 09:38:34.000 245 21262.86 474.26 43101.54 48063.11 2021-09-02 09:38:35.000 245 21262.92 474.24 43101.51 48063.16 2021-09-02 09:38:36.000 245 21262.95 474.24 43101.52 48063.12 2021-09-02 09:38:37.000 245 21262.95 474.21 43101.54 48063.13 2021-09-02 09:38:38.000 245 21262.98 474.18 43101.54 48063.18 2021-09-02 09:38:39.000 245 21263.03 474.17 43101.59 48063.14 2021-09-02 09:38:40.000 245 21263.00 474.15 43101.58 48063.15 2021-09-02 09:38:41.000 245 21263.03 474.12 43101.60 48063.19 2021-09-02 09:38:42.000 245 21263.04 474.14 43101.61 48063.18 2021-09-02 09:38:43.000 245 21263.03 474.12 43101.60 48063.23 2021-09-02 09:38:44.000 245 21263.02 474.12 43101.62 48063.25 2021-09-02 09:38:45.000 245 21263.04 474.13 43101.64 48063.27 2021-09-02 09:38:46.000 245 21263.04 474.12 43101.65 48063.23 2021-09-02 09:38:47.000 245 21263.04 474.10 43101.65 48063.27 2021-09-02 09:38:48.000 245 21263.03 474.08 43101.67 48063.26 2021-09-02 09:38:49.000 245 21263.02 474.09 43101.66 48063.28 2021-09-02 09:38:50.000 245 21263.05 474.09 43101.62 48063.27 2021-09-02 09:38:51.000 245 21263.08 474.09 43101.65 48063.32 2021-09-02 09:38:52.000 245 21263.10 474.08 43101.65 48063.28 2021-09-02 09:38:53.000 245 21263.13 474.06 43101.65 48063.33 2021-09-02 09:38:54.000 245 21263.15 474.08 43101.67 48063.35 2021-09-02 09:38:55.000 245 21263.15 474.13 43101.63 48063.30 2021-09-02 09:38:56.000 245 21263.17 474.16 43101.61 48063.32 2021-09-02 09:38:57.000 245 21263.16 474.19 43101.60 48063.33 2021-09-02 09:38:58.000 245 21263.20 474.18 43101.58 48063.27 2021-09-02 09:38:59.000 245 21263.21 474.15 43101.56 48063.29 2021-09-02 09:39:00.000 245 21263.24 474.10 43101.57 48063.30 2021-09-02 09:39:01.000 245 21263.25 474.08 43101.60 48063.31 2021-09-02 09:39:02.000 245 21263.29 474.07 43101.60 48063.33 2021-09-02 09:39:03.000 245 21263.30 474.08 43101.61 48063.38 2021-09-02 09:39:04.000 245 21263.29 474.08 43101.62 48063.39 2021-09-02 09:39:05.000 245 21263.29 474.07 43101.63 48063.35 2021-09-02 09:39:06.000 245 21263.26 474.02 43101.62 48063.39 2021-09-02 09:39:07.000 245 21263.20 474.00 43101.67 48063.37 2021-09-02 09:39:08.000 245 21263.20 474.02 43101.68 48063.35 2021-09-02 09:39:09.000 245 21263.18 474.05 43101.68 48063.40 2021-09-02 09:39:10.000 245 21263.19 474.07 43101.69 48063.38 2021-09-02 09:39:11.000 245 21263.18 474.07 43101.67 48063.33 2021-09-02 09:39:12.000 245 21263.15 474.11 43101.64 48063.35 2021-09-02 09:39:13.000 245 21263.15 474.20 43101.58 48063.31 2021-09-02 09:39:14.000 245 21263.13 474.28 43101.51 48063.25 2021-09-02 09:39:15.000 245 21263.13 474.35 43101.44 48063.17 2021-09-02 09:39:16.000 245 21263.12 474.39 43101.32 48063.09 2021-09-02 09:39:17.000 245 21263.14 474.41 43101.30 48063.03 2021-09-02 09:39:18.000 245 21263.16 474.39 43101.26 48063.00 2021-09-02 09:39:19.000 245 21263.15 474.38 43101.25 48063.00 2021-09-02 09:39:20.000 245 21263.17 474.37 43101.26 48062.97 2021-09-02 09:39:21.000 245 21263.16 474.35 43101.23 48062.99 2021-09-02 09:39:22.000 245 21263.16 474.34 43101.25 48062.99 2021-09-02 09:39:23.000 245 21263.17 474.31 43101.27 48062.97 2021-09-02 09:39:24.000 245 21263.22 474.27 43101.27 48063.00 2021-09-02 09:39:25.000 245 21263.22 474.29 43101.27 48063.00 2021-09-02 09:39:26.000 245 21263.21 474.28 43101.24 48063.01 2021-09-02 09:39:27.000 245 21263.25 474.25 43101.26 48063.03 2021-09-02 09:39:28.000 245 21263.27 474.23 43101.28 48063.06 2021-09-02 09:39:29.000 245 21263.30 474.22 43101.29 48063.04 2021-09-02 09:39:30.000 245 21263.28 474.19 43101.32 48063.08 2021-09-02 09:39:31.000 245 21263.28 474.22 43101.31 48063.10 2021-09-02 09:39:32.000 245 21263.29 474.20 43101.30 48063.07 2021-09-02 09:39:33.000 245 21263.29 474.20 43101.34 48063.07 2021-09-02 09:39:34.000 245 21263.27 474.20 43101.31 48063.08 2021-09-02 09:39:35.000 245 21263.25 474.20 43101.27 48063.03 2021-09-02 09:39:36.000 245 21263.22 474.19 43101.27 48063.05 2021-09-02 09:39:37.000 245 21263.21 474.19 43101.30 48063.05 2021-09-02 09:39:38.000 245 21263.20 474.21 43101.29 48063.03 2021-09-02 09:39:39.000 245 21263.21 474.20 43101.32 48063.01 2021-09-02 09:39:40.000 245 21263.19 474.20 43101.32 48063.05 2021-09-02 09:39:41.000 245 21263.18 474.22 43101.28 48062.98 2021-09-02 09:39:42.000 245 21263.18 474.22 43101.27 48063.04 2021-09-02 09:39:43.000 245 21263.19 474.22 43101.28 48063.01 2021-09-02 09:39:44.000 245 21263.17 474.23 43101.28 48062.99 2021-09-02 09:39:45.000 245 21263.17 474.22 43101.25 48063.01 2021-09-02 09:39:46.000 245 21263.13 474.24 43101.19 48062.99 2021-09-02 09:39:47.000 245 21263.11 474.26 43101.21 48062.97 2021-09-02 09:39:48.000 245 21263.13 474.24 43101.23 48062.96 2021-09-02 09:39:49.000 245 21263.11 474.27 43101.25 48062.98 2021-09-02 09:39:50.000 245 21263.10 474.30 43101.26 48062.93 2021-09-02 09:39:51.000 245 21263.15 474.29 43101.23 48062.94 2021-09-02 09:39:52.000 245 21263.14 474.32 43101.19 48062.96 2021-09-02 09:39:53.000 245 21263.13 474.32 43101.18 48062.92 2021-09-02 09:39:54.000 245 21263.12 474.30 43101.20 48062.96 2021-09-02 09:39:55.000 245 21263.11 474.30 43101.19 48062.94 2021-09-02 09:39:56.000 245 21263.12 474.28 43101.20 48062.95 2021-09-02 09:39:57.000 245 21263.13 474.29 43101.19 48062.94 2021-09-02 09:39:58.000 245 21263.14 474.29 43101.19 48062.93 2021-09-02 09:39:59.000 245 21263.13 474.30 43101.21 48062.89 2021-09-02 09:40:00.000 245 21263.15 474.28 43101.22 48062.94 2021-09-02 09:40:01.000 245 21263.13 474.31 43101.18 48062.93 2021-09-02 09:40:02.000 245 21263.09 474.30 43101.17 48062.91 2021-09-02 09:40:03.000 245 21263.07 474.31 43101.18 48062.89 2021-09-02 09:40:04.000 245 21263.07 474.33 43101.18 48062.90 2021-09-02 09:40:05.000 245 21263.07 474.32 43101.21 48062.86 2021-09-02 09:40:06.000 245 21263.13 474.32 43101.18 48062.90 2021-09-02 09:40:07.000 245 21263.15 474.31 43101.16 48062.90 2021-09-02 09:40:08.000 245 21263.14 474.33 43101.11 48062.85 2021-09-02 09:40:09.000 245 21263.11 474.39 43101.08 48062.86 2021-09-02 09:40:10.000 245 21263.09 474.45 43101.05 48062.85 2021-09-02 09:40:11.000 245 21263.08 474.50 43101.02 48062.76 2021-09-02 09:40:12.000 245 21263.12 474.48 43100.99 48062.74 2021-09-02 09:40:13.000 245 21263.13 474.47 43100.95 48062.72 2021-09-02 09:40:14.000 245 21263.15 474.45 43100.95 48062.69 2021-09-02 09:40:15.000 245 21263.20 474.44 43100.93 48062.75 2021-09-02 09:40:16.000 245 21263.22 474.43 43100.94 48062.73 2021-09-02 09:40:17.000 245 21263.24 474.36 43100.95 48062.71 2021-09-02 09:40:18.000 245 21263.27 474.35 43100.96 48062.78 2021-09-02 09:40:19.000 245 21263.27 474.35 43100.99 48062.80 2021-09-02 09:40:20.000 245 21263.25 474.33 43101.01 48062.80 2021-09-02 09:40:21.000 245 21263.24 474.31 43101.02 48062.76 2021-09-02 09:40:22.000 245 21263.26 474.24 43101.01 48062.80 2021-09-02 09:40:23.000 245 21263.27 474.18 43101.05 48062.84 2021-09-02 09:40:24.000 245 21263.35 474.13 43101.10 48062.86 2021-09-02 09:40:25.000 245 21263.34 474.09 43101.10 48062.92 2021-09-02 09:40:26.000 245 21263.37 474.10 43101.14 48062.99 2021-09-02 09:40:27.000 245 21263.40 474.10 43101.16 48062.99 2021-09-02 09:40:28.000 245 21263.44 474.04 43101.22 48062.98 2021-09-02 09:40:29.000 245 21263.49 473.96 43101.23 48063.10 2021-09-02 09:40:30.000 245 21263.53 473.88 43101.26 48063.14 2021-09-02 09:40:31.000 245 21263.58 473.82 43101.32 48063.18 2021-09-02 09:40:32.000 245 21263.64 473.80 43101.38 48063.26 2021-09-02 09:40:33.000 245 21263.66 473.77 43101.44 48063.29 2021-09-02 09:40:34.000 245 21263.68 473.73 43101.48 48063.34 2021-09-02 09:40:35.000 245 21263.70 473.70 43101.50 48063.39 2021-09-02 09:40:36.000 245 21263.72 473.69 43101.56 48063.43 2021-09-02 09:40:37.000 245 21263.74 473.68 43101.53 48063.44 2021-09-02 09:40:38.000 245 21263.72 473.70 43101.59 48063.51 2021-09-02 09:40:39.000 245 21263.76 473.70 43101.55 48063.53 2021-09-02 09:40:40.000 245 21263.78 473.71 43101.53 48063.50 2021-09-02 09:40:41.000 245 21263.77 473.74 43101.52 48063.49 2021-09-02 09:40:42.000 245 21263.77 473.75 43101.53 48063.53 2021-09-02 09:40:43.000 245 21263.75 473.73 43101.54 48063.50 2021-09-02 09:40:44.000 245 21263.72 473.72 43101.53 48063.50 2021-09-02 09:40:45.000 245 21263.72 473.72 43101.51 48063.50 2021-09-02 09:40:46.000 245 21263.71 473.72 43101.53 48063.48 2021-09-02 09:40:47.000 245 21263.72 473.69 43101.49 48063.49 2021-09-02 09:40:48.000 245 21263.69 473.67 43101.52 48063.49 2021-09-02 09:40:49.000 245 21263.65 473.68 43101.51 48063.51 2021-09-02 09:40:50.000 245 21263.64 473.67 43101.54 48063.46 2021-09-02 09:40:51.000 245 21263.66 473.68 43101.54 48063.47 2021-09-02 09:40:52.000 245 21263.64 473.71 43101.57 48063.51 2021-09-02 09:40:53.000 245 21263.63 473.74 43101.57 48063.45 2021-09-02 09:40:54.000 245 21263.60 473.76 43101.54 48063.46 2021-09-02 09:40:55.000 245 21263.63 473.77 43101.56 48063.49 2021-09-02 09:40:56.000 245 21263.65 473.73 43101.58 48063.45 2021-09-02 09:40:57.000 245 21263.63 473.74 43101.55 48063.46 2021-09-02 09:40:58.000 245 21263.62 473.74 43101.55 48063.50 2021-09-02 09:40:59.000 245 21263.63 473.72 43101.56 48063.51 2021-09-02 09:41:00.000 245 21263.66 473.71 43101.52 48063.49 2021-09-02 09:41:01.000 245 21263.67 473.70 43101.56 48063.48 2021-09-02 09:41:02.000 245 21263.67 473.70 43101.58 48063.50 2021-09-02 09:41:03.000 245 21263.65 473.71 43101.59 48063.53 2021-09-02 09:41:04.000 245 21263.65 473.70 43101.59 48063.51 2021-09-02 09:41:05.000 245 21263.66 473.69 43101.59 48063.54 2021-09-02 09:41:06.000 245 21263.67 473.68 43101.60 48063.53 2021-09-02 09:41:07.000 245 21263.69 473.66 43101.60 48063.54 2021-09-02 09:41:08.000 245 21263.70 473.62 43101.58 48063.51 2021-09-02 09:41:09.000 245 21263.69 473.62 43101.58 48063.54 2021-09-02 09:41:10.000 245 21263.68 473.64 43101.59 48063.56 2021-09-02 09:41:11.000 245 21263.72 473.60 43101.57 48063.53 2021-09-02 09:41:12.000 245 21263.71 473.58 43101.60 48063.56 2021-09-02 09:41:13.000 245 21263.75 473.58 43101.59 48063.59 2021-09-02 09:41:14.000 245 21263.77 473.56 43101.60 48063.58 2021-09-02 09:41:15.000 245 21263.78 473.53 43101.61 48063.57 2021-09-02 09:41:16.000 245 21263.82 473.51 43101.61 48063.59 2021-09-02 09:41:17.000 245 21263.84 473.48 43101.64 48063.59 2021-09-02 09:41:18.000 245 21263.83 473.44 43101.61 48063.61 2021-09-02 09:41:19.000 245 21263.83 473.46 43101.61 48063.64 2021-09-02 09:41:20.000 245 21263.79 473.50 43101.59 48063.63 2021-09-02 09:41:21.000 245 21263.79 473.52 43101.58 48063.61 2021-09-02 09:41:22.000 245 21263.75 473.55 43101.56 48063.57 2021-09-02 09:41:23.000 245 21263.71 473.56 43101.51 48063.56 2021-09-02 09:41:24.000 245 21263.73 473.56 43101.50 48063.46 2021-09-02 09:41:25.000 245 21263.75 473.53 43101.53 48063.48 2021-09-02 09:41:26.000 245 21263.71 473.56 43101.52 48063.48 2021-09-02 09:41:27.000 245 21263.70 473.61 43101.49 48063.44 2021-09-02 09:41:28.000 245 21263.69 473.63 43101.44 48063.41 2021-09-02 09:41:29.000 245 21263.72 473.63 43101.43 48063.46 2021-09-02 09:41:30.000 245 21263.71 473.60 43101.42 48063.39 2021-09-02 09:41:31.000 245 21263.71 473.59 43101.39 48063.41 2021-09-02 09:41:32.000 245 21263.68 473.63 43101.36 48063.37 2021-09-02 09:41:33.000 245 21263.68 473.67 43101.37 48063.39 2021-09-02 09:41:34.000 245 21263.66 473.73 43101.38 48063.32 2021-09-02 09:41:35.000 245 21263.62 473.81 43101.31 48063.31 2021-09-02 09:41:36.000 245 21263.61 473.86 43101.25 48063.22 2021-09-02 09:41:37.000 245 21263.54 473.88 43101.17 48063.13 2021-09-02 09:41:38.000 245 21263.53 473.93 43101.13 48063.12 2021-09-02 09:41:39.000 245 21263.54 473.97 43101.05 48063.07 2021-09-02 09:41:40.000 245 21263.56 474.00 43101.01 48063.01 2021-09-02 09:41:41.000 245 21263.55 474.02 43101.00 48063.00 2021-09-02 09:41:42.000 245 21263.51 474.05 43100.96 48062.97 2021-09-02 09:41:43.000 245 21263.51 474.07 43100.96 48062.90 2021-09-02 09:41:44.000 245 21263.48 474.11 43100.99 48062.89 2021-09-02 09:41:45.000 245 21263.44 474.13 43100.96 48062.85 2021-09-02 09:41:46.000 245 21263.45 474.17 43100.93 48062.81 2021-09-02 09:41:47.000 245 21263.42 474.20 43100.89 48062.80 2021-09-02 09:41:48.000 245 21263.45 474.21 43100.83 48062.77 2021-09-02 09:41:49.000 245 21263.46 474.21 43100.80 48062.74 2021-09-02 09:41:50.000 245 21263.52 474.17 43100.82 48062.74 2021-09-02 09:41:51.000 245 21263.52 474.13 43100.82 48062.74 2021-09-02 09:41:52.000 245 21263.52 474.09 43100.86 48062.76 2021-09-02 09:41:53.000 245 21263.52 474.10 43100.85 48062.78 2021-09-02 09:41:54.000 245 21263.54 474.11 43100.86 48062.82 2021-09-02 09:41:55.000 245 21263.55 474.11 43100.87 48062.77 2021-09-02 09:41:56.000 245 21263.58 474.09 43100.90 48062.81 2021-09-02 09:41:57.000 245 21263.57 474.07 43100.88 48062.85 2021-09-02 09:41:58.000 245 21263.58 474.04 43100.90 48062.81 2021-09-02 09:41:59.000 245 21263.55 474.08 43100.94 48062.88 2021-09-02 09:42:00.000 245 21263.51 474.13 43100.91 48062.86 2021-09-02 09:42:01.000 245 21263.51 474.16 43100.90 48062.82 2021-09-02 09:42:02.000 245 21263.49 474.12 43100.90 48062.79 2021-09-02 09:42:03.000 245 21263.45 474.08 43100.89 48062.78 2021-09-02 09:42:04.000 245 21263.47 474.01 43100.92 48062.76 2021-09-02 09:42:05.000 245 21263.50 473.92 43100.96 48062.80 2021-09-02 09:42:06.000 245 21263.52 473.84 43101.04 48062.87 2021-09-02 09:42:07.000 245 21263.54 473.72 43101.08 48062.87 2021-09-02 09:42:08.000 245 21263.58 473.66 43101.13 48062.99 2021-09-02 09:42:09.000 245 21263.58 473.61 43101.18 48063.01 2021-09-02 09:42:10.000 245 21263.60 473.59 43101.22 48063.06 2021-09-02 09:42:11.000 245 21263.58 473.59 43101.25 48063.14 2021-09-02 09:42:12.000 245 21263.57 473.59 43101.26 48063.12 2021-09-02 09:42:13.000 245 21263.61 473.60 43101.28 48063.14 2021-09-02 09:42:14.000 245 21263.64 473.58 43101.28 48063.20 2021-09-02 09:42:15.000 245 21263.65 473.57 43101.30 48063.19 2021-09-02 09:42:16.000 245 21263.66 473.58 43101.32 48063.17 2021-09-02 09:42:17.000 245 21263.69 473.52 43101.34 48063.24 2021-09-02 09:42:18.000 245 21263.71 473.48 43101.34 48063.28 2021-09-02 09:42:19.000 245 21263.73 473.46 43101.35 48063.29 2021-09-02 09:42:20.000 245 21263.77 473.43 43101.37 48063.27 2021-09-02 09:42:21.000 245 21263.78 473.36 43101.41 48063.32 2021-09-02 09:42:22.000 245 21263.78 473.29 43101.44 48063.38 2021-09-02 09:42:23.000 245 21263.79 473.26 43101.46 48063.41 2021-09-02 09:42:24.000 245 21263.72 473.32 43101.48 48063.44 2021-09-02 09:42:25.000 245 21263.67 473.42 43101.47 48063.43 2021-09-02 09:42:26.000 245 21263.62 473.48 43101.43 48063.40 2021-09-02 09:42:27.000 245 21263.62 473.52 43101.38 48063.25 2021-09-02 09:42:28.000 245 21263.61 473.46 43101.31 48063.22 2021-09-02 09:42:29.000 245 21263.61 473.40 43101.31 48063.23 2021-09-02 09:42:30.000 245 21263.63 473.33 43101.37 48063.25 2021-09-02 09:42:31.000 245 21263.67 473.29 43101.42 48063.26 2021-09-02 09:42:32.000 245 21263.67 473.30 43101.48 48063.32 2021-09-02 09:42:33.000 245 21263.66 473.29 43101.50 48063.36 2021-09-02 09:42:34.000 245 21263.69 473.30 43101.48 48063.34 2021-09-02 09:42:35.000 245 21263.70 473.30 43101.49 48063.36 2021-09-02 09:42:36.000 245 21263.69 473.28 43101.49 48063.36 2021-09-02 09:42:37.000 245 21263.67 473.30 43101.52 48063.42 2021-09-02 09:42:38.000 245 21263.69 473.27 43101.51 48063.44 2021-09-02 09:42:39.000 245 21263.72 473.32 43101.53 48063.47 2021-09-02 09:42:40.000 245 21263.74 473.36 43101.53 48063.49 2021-09-02 09:42:41.000 245 21263.77 473.39 43101.52 48063.53 2021-09-02 09:42:42.000 245 21263.78 473.43 43101.54 48063.57 2021-09-02 09:42:43.000 245 21263.80 473.46 43101.52 48063.52 2021-09-02 09:42:44.000 245 21263.84 473.50 43101.54 48063.57 2021-09-02 09:42:45.000 245 21263.86 473.53 43101.53 48063.57 2021-09-02 09:42:46.000 245 21263.85 473.53 43101.57 48063.57 2021-09-02 09:42:47.000 245 21263.83 473.61 43101.56 48063.56 2021-09-02 09:42:48.000 245 21263.77 473.75 43101.48 48063.57 2021-09-02 09:42:49.000 245 21263.70 473.86 43101.39 48063.46 2021-09-02 09:42:50.000 245 21263.72 473.90 43101.34 48063.37 2021-09-02 09:42:51.000 245 21263.73 473.92 43101.31 48063.32 2021-09-02 09:42:52.000 245 21263.72 473.87 43101.31 48063.28 2021-09-02 09:42:53.000 245 21263.73 473.83 43101.28 48063.25 2021-09-02 09:42:54.000 245 21263.79 473.82 43101.29 48063.24 2021-09-02 09:42:55.000 245 21263.76 473.83 43101.30 48063.28 2021-09-02 09:42:56.000 245 21263.77 473.84 43101.29 48063.31 2021-09-02 09:42:57.000 245 21263.79 473.83 43101.32 48063.29 2021-09-02 09:42:58.000 245 21263.80 473.80 43101.33 48063.33 2021-09-02 09:42:59.000 245 21263.80 473.80 43101.31 48063.31 2021-09-02 09:43:00.000 245 21263.83 473.83 43101.33 48063.33 2021-09-02 09:43:01.000 245 21263.83 473.81 43101.30 48063.35 2021-09-02 09:43:02.000 245 21263.87 473.80 43101.29 48063.33 2021-09-02 09:43:03.000 245 21263.91 473.79 43101.32 48063.36 2021-09-02 09:43:04.000 245 21263.94 473.80 43101.33 48063.36 2021-09-02 09:43:05.000 245 21263.98 473.75 43101.32 48063.42 2021-09-02 09:43:06.000 245 21263.94 473.75 43101.32 48063.38 2021-09-02 09:43:07.000 245 21263.95 473.73 43101.33 48063.40 2021-09-02 09:43:08.000 245 21263.96 473.73 43101.29 48063.45 2021-09-02 09:43:09.000 245 21263.98 473.76 43101.31 48063.40 2021-09-02 09:43:10.000 245 21263.96 473.76 43101.33 48063.42 2021-09-02 09:43:11.000 245 21263.94 473.74 43101.32 48063.46 2021-09-02 09:43:12.000 245 21263.95 473.68 43101.33 48063.40 2021-09-02 09:43:13.000 245 21263.91 473.61 43101.35 48063.43 2021-09-02 09:43:14.000 245 21263.89 473.62 43101.39 48063.42 2021-09-02 09:43:15.000 245 21263.89 473.61 43101.39 48063.49 2021-09-02 09:43:16.000 245 21263.90 473.62 43101.36 48063.50 2021-09-02 09:43:17.000 245 21263.91 473.62 43101.37 48063.49 2021-09-02 09:43:18.000 245 21263.94 473.61 43101.40 48063.52 2021-09-02 09:43:19.000 245 21263.97 473.58 43101.38 48063.50 2021-09-02 09:43:20.000 245 21263.92 473.55 43101.41 48063.47 2021-09-02 09:43:21.000 245 21263.93 473.54 43101.42 48063.53 2021-09-02 09:43:22.000 245 21263.91 473.65 43101.39 48063.52 2021-09-02 09:43:23.000 245 21263.89 473.76 43101.34 48063.45 2021-09-02 09:43:24.000 245 21263.89 473.77 43101.29 48063.45 2021-09-02 09:43:25.000 245 21263.87 473.76 43101.29 48063.36 2021-09-02 09:43:26.000 245 21263.88 473.71 43101.22 48063.32 2021-09-02 09:43:27.000 245 21263.86 473.74 43101.20 48063.34 2021-09-02 09:43:28.000 245 21263.90 473.73 43101.23 48063.31 2021-09-02 09:43:29.000 245 21263.89 473.72 43101.22 48063.31 2021-09-02 09:43:30.000 245 21263.95 473.71 43101.20 48063.33 2021-09-02 09:43:31.000 245 21263.99 473.63 43101.25 48063.34 2021-09-02 09:43:32.000 245 21264.06 473.51 43101.30 48063.35 2021-09-02 09:43:33.000 245 21264.09 473.44 43101.38 48063.44 2021-09-02 09:43:34.000 245 21264.12 473.39 43101.45 48063.54 2021-09-02 09:43:35.000 245 21264.13 473.37 43101.51 48063.67 2021-09-02 09:43:36.000 245 21264.14 473.35 43101.56 48063.68 2021-09-02 09:43:37.000 245 21264.13 473.36 43101.57 48063.69 2021-09-02 09:43:38.000 245 21264.15 473.35 43101.60 48063.72 2021-09-02 09:43:39.000 245 21264.15 473.35 43101.60 48063.76 2021-09-02 09:43:40.000 245 21264.14 473.36 43101.64 48063.78 2021-09-02 09:43:41.000 245 21264.18 473.35 43101.64 48063.77 2021-09-02 09:43:42.000 245 21264.20 473.35 43101.69 48063.86 2021-09-02 09:43:43.000 245 21264.23 473.38 43101.68 48063.83 2021-09-02 09:43:44.000 245 21264.23 473.40 43101.69 48063.80 2021-09-02 09:43:45.000 245 21264.19 473.39 43101.69 48063.85 2021-09-02 09:43:46.000 245 21264.22 473.37 43101.70 48063.85 2021-09-02 09:43:47.000 245 21264.24 473.37 43101.72 48063.86 2021-09-02 09:43:48.000 245 21264.24 473.35 43101.71 48063.84 2021-09-02 09:43:49.000 245 21264.19 473.34 43101.70 48063.91 2021-09-02 09:43:50.000 245 21264.19 473.28 43101.69 48063.89 2021-09-02 09:43:51.000 245 21264.18 473.29 43101.66 48063.87 2021-09-02 09:43:52.000 245 21264.18 473.23 43101.69 48063.86 2021-09-02 09:43:53.000 245 21264.18 473.18 43101.65 48063.85 2021-09-02 09:43:54.000 245 21264.15 473.15 43101.66 48063.85 2021-09-02 09:43:55.000 245 21264.14 473.14 43101.63 48063.86 2021-09-02 09:43:56.000 245 21264.17 473.07 43101.66 48063.80 2021-09-02 09:43:57.000 245 21264.16 473.05 43101.65 48063.82 2021-09-02 09:43:58.000 245 21264.16 473.02 43101.66 48063.85 2021-09-02 09:43:59.000 245 21264.14 472.97 43101.68 48063.84 2021-09-02 09:44:00.000 245 21264.13 472.92 43101.71 48063.83 2021-09-02 09:44:01.000 245 21264.15 472.89 43101.71 48063.81 2021-09-02 09:44:02.000 245 21264.18 472.87 43101.73 48063.86 2021-09-02 09:44:03.000 245 21264.22 472.88 43101.74 48063.87 2021-09-02 09:44:04.000 245 21264.26 472.88 43101.74 48063.93 2021-09-02 09:44:05.000 245 21264.27 472.90 43101.76 48063.97 2021-09-02 09:44:06.000 245 21264.25 472.93 43101.78 48063.98 2021-09-02 09:44:07.000 245 21264.33 472.96 43101.77 48063.99 2021-09-02 09:44:08.000 245 21264.37 473.05 43101.76 48064.05 2021-09-02 09:44:09.000 245 21264.40 473.17 43101.72 48064.00 2021-09-02 09:44:10.000 245 21264.40 473.26 43101.64 48063.95 2021-09-02 09:44:11.000 245 21264.39 473.34 43101.60 48063.93 2021-09-02 09:44:12.000 245 21264.38 473.34 43101.57 48063.89 2021-09-02 09:44:13.000 245 21264.36 473.28 43101.54 48063.83 2021-09-02 09:44:14.000 245 21264.38 473.24 43101.52 48063.82 2021-09-02 09:44:15.000 245 21264.39 473.24 43101.57 48063.84 2021-09-02 09:44:16.000 245 21264.39 473.25 43101.59 48063.84 2021-09-02 09:44:17.000 245 21264.38 473.25 43101.57 48063.85 2021-09-02 09:44:18.000 245 21264.36 473.25 43101.56 48063.83 2021-09-02 09:44:19.000 245 21264.33 473.20 43101.57 48063.82 2021-09-02 09:44:20.000 245 21264.29 473.19 43101.63 48063.86 2021-09-02 09:44:21.000 245 21264.27 473.20 43101.61 48063.84 2021-09-02 09:44:22.000 245 21264.27 473.17 43101.64 48063.86 2021-09-02 09:44:23.000 245 21264.26 473.10 43101.62 48063.81 2021-09-02 09:44:24.000 245 21264.23 473.04 43101.63 48063.83 2021-09-02 09:44:25.000 245 21264.23 472.98 43101.66 48063.83 2021-09-02 09:44:26.000 245 21264.30 472.88 43101.67 48063.83 2021-09-02 09:44:27.000 245 21264.30 472.86 43101.69 48063.91 2021-09-02 09:44:28.000 245 21264.31 472.85 43101.69 48063.92 2021-09-02 09:44:29.000 245 21264.36 472.86 43101.68 48063.88 2021-09-02 09:44:30.000 245 21264.37 472.90 43101.65 48063.91 2021-09-02 09:44:31.000 245 21264.37 472.95 43101.65 48063.94 2021-09-02 09:44:32.000 245 21264.30 473.02 43101.60 48063.86 2021-09-02 09:44:33.000 245 21264.28 473.07 43101.58 48063.81 2021-09-02 09:44:34.000 245 21264.31 473.08 43101.52 48063.78 2021-09-02 09:44:35.000 245 21264.33 473.07 43101.54 48063.74 2021-09-02 09:44:36.000 245 21264.29 473.06 43101.54 48063.77 2021-09-02 09:44:37.000 245 21264.28 473.09 43101.54 48063.76 2021-09-02 09:44:38.000 245 21264.31 473.07 43101.56 48063.74 2021-09-02 09:44:39.000 245 21264.30 473.09 43101.55 48063.77 2021-09-02 09:44:40.000 245 21264.28 473.13 43101.55 48063.78 2021-09-02 09:44:41.000 245 21264.27 473.17 43101.52 48063.74 2021-09-02 09:44:42.000 245 21264.24 473.28 43101.51 48063.71 2021-09-02 09:44:43.000 245 21264.17 473.34 43101.43 48063.66 2021-09-02 09:44:44.000 245 21264.17 473.38 43101.35 48063.63 2021-09-02 09:44:45.000 245 21264.17 473.39 43101.33 48063.52 2021-09-02 09:44:46.000 245 21264.18 473.37 43101.30 48063.50 2021-09-02 09:44:47.000 245 21264.17 473.35 43101.28 48063.52 2021-09-02 09:44:48.000 245 21264.18 473.37 43101.27 48063.45 2021-09-02 09:44:49.000 245 21264.14 473.39 43101.23 48063.42 2021-09-02 09:44:50.000 245 21264.10 473.41 43101.19 48063.47 2021-09-02 09:44:51.000 245 21264.11 473.40 43101.17 48063.39 2021-09-02 09:44:52.000 245 21264.11 473.37 43101.22 48063.40 2021-09-02 09:44:53.000 245 21264.14 473.33 43101.23 48063.41 2021-09-02 09:44:54.000 245 21264.16 473.30 43101.25 48063.46 2021-09-02 09:44:55.000 245 21264.16 473.23 43101.27 48063.41 2021-09-02 09:44:56.000 245 21264.19 473.16 43101.29 48063.47 2021-09-02 09:44:57.000 245 21264.17 473.11 43101.29 48063.45 2021-09-02 09:44:58.000 245 21264.18 473.09 43101.33 48063.48 2021-09-02 09:44:59.000 245 21264.16 473.04 43101.32 48063.53 2021-09-02 09:45:00.000 245 21264.13 473.05 43101.32 48063.50 2021-09-02 09:45:01.000 245 21264.08 473.06 43101.28 48063.49 2021-09-02 09:45:02.000 245 21264.10 473.07 43101.27 48063.47 2021-09-02 09:45:03.000 245 21264.11 473.09 43101.20 48063.43 2021-09-02 09:45:04.000 245 21264.15 473.05 43101.18 48063.38 2021-09-02 09:45:05.000 245 21264.25 472.94 43101.21 48063.40 2021-09-02 09:45:06.000 245 21264.27 472.81 43101.27 48063.44 2021-09-02 09:45:07.000 245 21264.29 472.75 43101.33 48063.55 2021-09-02 09:45:08.000 245 21264.33 472.68 43101.41 48063.63 2021-09-02 09:45:09.000 245 21264.38 472.65 43101.44 48063.65 2021-09-02 09:45:10.000 245 21264.38 472.65 43101.48 48063.71 2021-09-02 09:45:11.000 245 21264.35 472.68 43101.52 48063.76 2021-09-02 09:45:12.000 245 21264.36 472.68 43101.52 48063.73 2021-09-02 09:45:13.000 245 21264.38 472.69 43101.52 48063.74 2021-09-02 09:45:14.000 245 21264.38 472.69 43101.47 48063.76 2021-09-02 09:45:15.000 245 21264.38 472.69 43101.50 48063.78 2021-09-02 09:45:16.000 245 21264.42 472.68 43101.49 48063.75 2021-09-02 09:45:17.000 245 21264.41 472.69 43101.47 48063.78 2021-09-02 09:45:18.000 245 21264.39 472.71 43101.48 48063.79 2021-09-02 09:45:19.000 245 21264.36 472.78 43101.46 48063.70 2021-09-02 09:45:20.000 245 21264.29 472.92 43101.40 48063.71 2021-09-02 09:45:21.000 245 21264.27 473.05 43101.31 48063.63 2021-09-02 09:45:22.000 245 21264.30 473.07 43101.22 48063.52 2021-09-02 09:45:23.000 245 21264.30 473.07 43101.18 48063.41 2021-09-02 09:45:24.000 245 21264.31 473.06 43101.14 48063.42 2021-09-02 09:45:25.000 245 21264.33 473.07 43101.10 48063.39 2021-09-02 09:45:26.000 245 21264.30 473.15 43101.06 48063.32 2021-09-02 09:45:27.000 245 21264.27 473.25 43101.02 48063.35 2021-09-02 09:45:28.000 245 21264.27 473.25 43100.99 48063.25 2021-09-02 09:45:29.000 245 21264.32 473.13 43101.00 48063.21 2021-09-02 09:45:30.000 245 21264.36 472.99 43101.03 48063.23 2021-09-02 09:45:31.000 245 21264.40 472.89 43101.10 48063.30 2021-09-02 09:45:32.000 245 21264.45 472.82 43101.20 48063.38 2021-09-02 09:45:33.000 245 21264.44 472.78 43101.27 48063.48 2021-09-02 09:45:34.000 245 21264.42 472.74 43101.29 48063.60 2021-09-02 09:45:35.000 245 21264.39 472.77 43101.37 48063.61 2021-09-02 09:45:36.000 245 21264.45 472.77 43101.43 48063.68 2021-09-02 09:45:37.000 245 21264.50 472.78 43101.46 48063.73 2021-09-02 09:45:38.000 245 21264.46 472.88 43101.41 48063.71 2021-09-02 09:45:39.000 245 21264.41 473.04 43101.35 48063.69 2021-09-02 09:45:40.000 245 21264.34 473.15 43101.27 48063.62 2021-09-02 09:45:41.000 245 21264.32 473.20 43101.16 48063.52 2021-09-02 09:45:42.000 245 21264.32 473.21 43101.09 48063.42 2021-09-02 09:45:43.000 245 21264.30 473.20 43101.03 48063.38 2021-09-02 09:45:44.000 245 21264.30 473.14 43101.04 48063.35 2021-09-02 09:45:45.000 245 21264.30 473.08 43101.06 48063.31 2021-09-02 09:45:46.000 245 21264.30 473.06 43101.06 48063.34 2021-09-02 09:45:47.000 245 21264.33 473.08 43101.06 48063.34 2021-09-02 09:45:48.000 245 21264.29 473.11 43101.04 48063.27 2021-09-02 09:45:49.000 245 21264.29 473.13 43101.03 48063.27 2021-09-02 09:45:50.000 245 21264.29 473.12 43101.01 48063.32 2021-09-02 09:45:51.000 245 21264.29 473.14 43100.98 48063.25 2021-09-02 09:45:52.000 245 21264.30 473.13 43100.98 48063.27 2021-09-02 09:45:53.000 245 21264.28 473.21 43100.97 48063.30 2021-09-02 09:45:54.000 245 21264.27 473.26 43100.95 48063.24 2021-09-02 09:45:55.000 245 21264.25 473.29 43100.88 48063.18 2021-09-02 09:45:56.000 245 21264.27 473.30 43100.85 48063.20 2021-09-02 09:45:57.000 245 21264.33 473.29 43100.80 48063.16 2021-09-02 09:45:58.000 245 21264.37 473.26 43100.80 48063.14 2021-09-02 09:45:59.000 245 21264.38 473.23 43100.82 48063.15 2021-09-02 09:46:00.000 245 21264.40 473.22 43100.88 48063.12 2021-09-02 09:46:01.000 245 21264.37 473.24 43100.88 48063.19 2021-09-02 09:46:02.000 245 21264.40 473.26 43100.83 48063.21 2021-09-02 09:46:03.000 245 21264.39 473.23 43100.85 48063.17 2021-09-02 09:46:04.000 245 21264.40 473.26 43100.86 48063.17 2021-09-02 09:46:05.000 245 21264.38 473.32 43100.89 48063.18 2021-09-02 09:46:06.000 245 21264.36 473.35 43100.86 48063.21 2021-09-02 09:46:07.000 245 21264.36 473.31 43100.87 48063.17 2021-09-02 09:46:08.000 245 21264.35 473.33 43100.82 48063.15 2021-09-02 09:46:09.000 245 21264.35 473.35 43100.80 48063.16 2021-09-02 09:46:10.000 245 21264.34 473.37 43100.82 48063.16 2021-09-02 09:46:11.000 245 21264.32 473.40 43100.80 48063.13 2021-09-02 09:46:12.000 245 21264.32 473.45 43100.77 48063.14 2021-09-02 09:46:13.000 245 21264.33 473.43 43100.77 48063.13 2021-09-02 09:46:14.000 245 21264.33 473.40 43100.80 48063.06 2021-09-02 09:46:15.000 245 21264.39 473.37 43100.80 48063.10 2021-09-02 09:46:16.000 245 21264.45 473.34 43100.80 48063.10 2021-09-02 09:46:17.000 245 21264.47 473.29 43100.85 48063.12 2021-09-02 09:46:18.000 245 21264.48 473.26 43100.86 48063.16 2021-09-02 09:46:19.000 245 21264.50 473.17 43100.88 48063.24 2021-09-02 09:46:20.000 245 21264.58 473.07 43100.92 48063.24 2021-09-02 09:46:21.000 245 21264.60 472.99 43100.99 48063.31 2021-09-02 09:46:22.000 245 21264.60 473.00 43101.03 48063.39 2021-09-02 09:46:23.000 245 21264.59 473.02 43101.05 48063.40 2021-09-02 09:46:24.000 245 21264.60 473.03 43101.07 48063.44 2021-09-02 09:46:25.000 245 21264.54 473.04 43101.05 48063.48 2021-09-02 09:46:26.000 245 21264.52 473.04 43101.04 48063.45 2021-09-02 09:46:27.000 245 21264.52 473.01 43101.06 48063.45 2021-09-02 09:46:28.000 245 21264.51 473.00 43101.08 48063.50 2021-09-02 09:46:29.000 245 21264.53 473.00 43101.12 48063.45 2021-09-02 09:46:30.000 245 21264.50 473.00 43101.13 48063.45 2021-09-02 09:46:31.000 245 21264.51 473.00 43101.16 48063.51 2021-09-02 09:46:32.000 245 21264.50 473.01 43101.17 48063.51 2021-09-02 09:46:33.000 245 21264.50 473.04 43101.17 48063.47 2021-09-02 09:46:34.000 245 21264.46 473.10 43101.16 48063.49 2021-09-02 09:46:35.000 245 21264.41 473.15 43101.15 48063.47 2021-09-02 09:46:36.000 245 21264.40 473.20 43101.08 48063.44 2021-09-02 09:46:37.000 245 21264.41 473.22 43101.04 48063.42 2021-09-02 09:46:38.000 245 21264.42 473.19 43101.03 48063.38 2021-09-02 09:46:39.000 245 21264.43 473.12 43101.05 48063.36 2021-09-02 09:46:40.000 245 21264.44 473.08 43101.02 48063.41 2021-09-02 09:46:41.000 245 21264.45 473.03 43101.06 48063.42 2021-09-02 09:46:42.000 245 21264.49 472.98 43101.07 48063.42 2021-09-02 09:46:43.000 245 21264.51 472.96 43101.11 48063.41 2021-09-02 09:46:44.000 245 21264.49 472.99 43101.10 48063.44 2021-09-02 09:46:45.000 245 21264.52 473.00 43101.08 48063.50 2021-09-02 09:46:46.000 245 21264.55 472.95 43101.09 48063.47 2021-09-02 09:46:47.000 245 21264.56 472.93 43101.09 48063.43 2021-09-02 09:46:48.000 245 21264.55 472.96 43101.05 48063.49 2021-09-02 09:46:49.000 245 21264.56 472.92 43101.03 48063.48 2021-09-02 09:46:50.000 245 21264.56 472.91 43101.09 48063.47 2021-09-02 09:46:51.000 245 21264.57 472.88 43101.14 48063.49 2021-09-02 09:46:52.000 245 21264.55 472.85 43101.13 48063.56 2021-09-02 09:46:53.000 245 21264.58 472.84 43101.17 48063.54 2021-09-02 09:46:54.000 245 21264.58 472.82 43101.16 48063.54 2021-09-02 09:46:55.000 245 21264.60 472.81 43101.19 48063.61 2021-09-02 09:46:56.000 245 21264.61 472.83 43101.19 48063.61 2021-09-02 09:46:57.000 245 21264.63 472.85 43101.21 48063.61 2021-09-02 09:46:58.000 245 21264.67 472.82 43101.21 48063.68 2021-09-02 09:46:59.000 245 21264.70 472.84 43101.26 48063.62 2021-09-02 09:47:00.000 245 21264.71 472.86 43101.24 48063.67 2021-09-02 09:47:01.000 245 21264.70 472.84 43101.27 48063.68 2021-09-02 09:47:02.000 245 21264.71 472.86 43101.28 48063.76 2021-09-02 09:47:03.000 245 21264.71 472.89 43101.26 48063.72 2021-09-02 09:47:04.000 245 21264.74 472.92 43101.30 48063.74 2021-09-02 09:47:05.000 245 21264.71 472.94 43101.31 48063.78 2021-09-02 09:47:06.000 245 21264.73 472.96 43101.31 48063.71 2021-09-02 09:47:07.000 245 21264.74 472.98 43101.27 48063.71 2021-09-02 09:47:08.000 245 21264.75 472.92 43101.28 48063.74 2021-09-02 09:47:09.000 245 21264.76 472.88 43101.28 48063.74 2021-09-02 09:47:10.000 245 21264.75 472.84 43101.31 48063.73 2021-09-02 09:47:11.000 245 21264.69 472.83 43101.32 48063.75 2021-09-02 09:47:12.000 245 21264.70 472.82 43101.30 48063.73 2021-09-02 09:47:13.000 245 21264.69 472.85 43101.31 48063.69 2021-09-02 09:47:14.000 245 21264.66 472.82 43101.31 48063.73 2021-09-02 09:47:15.000 245 21264.66 472.80 43101.31 48063.75 2021-09-02 09:47:16.000 245 21264.65 472.78 43101.37 48063.70 2021-09-02 09:47:17.000 245 21264.67 472.76 43101.34 48063.71 2021-09-02 09:47:18.000 245 21264.70 472.73 43101.32 48063.78 2021-09-02 09:47:19.000 245 21264.71 472.75 43101.32 48063.73 2021-09-02 09:47:20.000 245 21264.72 472.74 43101.30 48063.72 2021-09-02 09:47:21.000 245 21264.72 472.71 43101.31 48063.77 2021-09-02 09:47:22.000 245 21264.72 472.64 43101.38 48063.75 2021-09-02 09:47:23.000 245 21264.72 472.60 43101.39 48063.72 2021-09-02 09:47:24.000 245 21264.75 472.59 43101.38 48063.80 2021-09-02 09:47:25.000 245 21264.74 472.58 43101.43 48063.80 2021-09-02 09:47:26.000 245 21264.75 472.55 43101.45 48063.83 2021-09-02 09:47:27.000 245 21264.76 472.52 43101.46 48063.82 2021-09-02 09:47:28.000 245 21264.78 472.49 43101.50 48063.87 2021-09-02 09:47:29.000 245 21264.80 472.49 43101.52 48063.91 2021-09-02 09:47:30.000 245 21264.85 472.46 43101.52 48063.91 2021-09-02 09:47:31.000 245 21264.87 472.46 43101.52 48063.96 2021-09-02 09:47:32.000 245 21264.92 472.45 43101.54 48063.97 2021-09-02 09:47:33.000 245 21264.95 472.40 43101.55 48063.99 2021-09-02 09:47:34.000 245 21264.94 472.39 43101.55 48064.00 2021-09-02 09:47:35.000 245 21264.96 472.37 43101.55 48064.07 2021-09-02 09:47:36.000 245 21264.97 472.34 43101.53 48064.03 2021-09-02 09:47:37.000 245 21264.99 472.27 43101.57 48064.02 2021-09-02 09:47:38.000 245 21264.98 472.20 43101.59 48064.10 2021-09-02 09:47:39.000 245 21264.99 472.17 43101.60 48064.13 2021-09-02 09:47:40.000 245 21265.00 472.15 43101.66 48064.16 2021-09-02 09:47:41.000 245 21265.02 472.11 43101.65 48064.19 2021-09-02 09:47:42.000 245 21265.02 472.14 43101.68 48064.18 2021-09-02 09:47:43.000 245 21265.02 472.16 43101.71 48064.15 2021-09-02 09:47:44.000 245 21265.03 472.15 43101.71 48064.21 2021-09-02 09:47:45.000 245 21265.03 472.13 43101.72 48064.22 2021-09-02 09:47:46.000 245 21265.05 472.12 43101.72 48064.20 2021-09-02 09:47:47.000 245 21265.03 472.15 43101.66 48064.16 2021-09-02 09:47:48.000 245 21265.03 472.19 43101.67 48064.25 2021-09-02 09:47:49.000 245 21265.02 472.23 43101.65 48064.21 2021-09-02 09:47:50.000 245 21265.03 472.23 43101.64 48064.18 2021-09-02 09:47:51.000 245 21265.04 472.24 43101.62 48064.16 2021-09-02 09:47:52.000 245 21265.05 472.27 43101.62 48064.17 2021-09-02 09:47:53.000 245 21265.02 472.26 43101.63 48064.12 2021-09-02 09:47:54.000 245 21265.06 472.26 43101.63 48064.10 2021-09-02 09:47:55.000 245 21265.08 472.27 43101.60 48064.18 2021-09-02 09:47:56.000 245 21265.10 472.31 43101.56 48064.17 2021-09-02 09:47:57.000 245 21265.10 472.31 43101.56 48064.09 2021-09-02 09:47:58.000 245 21265.09 472.31 43101.59 48064.15 2021-09-02 09:47:59.000 245 21265.11 472.26 43101.58 48064.12 2021-09-02 09:48:00.000 245 21265.10 472.26 43101.62 48064.11 2021-09-02 09:48:01.000 245 21265.13 472.27 43101.65 48064.10 2021-09-02 09:48:02.000 245 21265.13 472.31 43101.59 48064.18 2021-09-02 09:48:03.000 245 21265.12 472.37 43101.55 48064.15 2021-09-02 09:48:04.000 245 21265.14 472.40 43101.52 48064.06 2021-09-02 09:48:05.000 245 21265.11 472.43 43101.49 48064.07 2021-09-02 09:48:06.000 245 21265.10 472.42 43101.47 48064.04 2021-09-02 09:48:07.000 245 21265.10 472.39 43101.42 48063.98 2021-09-02 09:48:08.000 245 21265.12 472.36 43101.46 48063.97 2021-09-02 09:48:09.000 245 21265.10 472.32 43101.49 48064.03 2021-09-02 09:48:10.000 245 21265.10 472.32 43101.51 48064.05 2021-09-02 09:48:11.000 245 21265.11 472.31 43101.49 48064.00 2021-09-02 09:48:12.000 245 21265.09 472.29 43101.52 48064.06 2021-09-02 09:48:13.000 245 21265.12 472.29 43101.51 48064.08 2021-09-02 09:48:14.000 245 21265.12 472.29 43101.51 48064.05 2021-09-02 09:48:15.000 245 21265.09 472.27 43101.49 48064.02 2021-09-02 09:48:16.000 245 21265.10 472.29 43101.51 48064.10 2021-09-02 09:48:17.000 245 21265.10 472.28 43101.50 48064.08 2021-09-02 09:48:18.000 245 21265.09 472.27 43101.53 48064.05 2021-09-02 09:48:19.000 245 21265.10 472.25 43101.51 48064.09 2021-09-02 09:48:20.000 245 21265.11 472.23 43101.53 48064.11 2021-09-02 09:48:21.000 245 21265.07 472.24 43101.55 48064.06 2021-09-02 09:48:22.000 245 21265.14 472.25 43101.56 48064.05 2021-09-02 09:48:23.000 245 21265.14 472.28 43101.57 48064.13 2021-09-02 09:48:24.000 245 21265.14 472.27 43101.53 48064.11 2021-09-02 09:48:25.000 245 21265.17 472.29 43101.51 48064.06 2021-09-02 09:48:26.000 245 21265.14 472.29 43101.49 48064.09 2021-09-02 09:48:27.000 245 21265.14 472.33 43101.49 48064.07 2021-09-02 09:48:28.000 245 21265.19 472.31 43101.48 48064.03 2021-09-02 09:48:29.000 245 21265.21 472.28 43101.47 48064.01 2021-09-02 09:48:30.000 245 21265.16 472.28 43101.47 48064.09 2021-09-02 09:48:31.000 245 21265.16 472.27 43101.48 48064.06 2021-09-02 09:48:32.000 245 21265.19 472.26 43101.48 48064.03 2021-09-02 09:48:33.000 245 21265.21 472.23 43101.49 48064.07 2021-09-02 09:48:34.000 245 21265.20 472.24 43101.49 48064.11 2021-09-02 09:48:35.000 245 21265.18 472.29 43101.46 48064.03 2021-09-02 09:48:36.000 245 21265.16 472.36 43101.41 48064.03 2021-09-02 09:48:37.000 245 21265.13 472.41 43101.36 48064.03 2021-09-02 09:48:38.000 245 21265.08 472.43 43101.33 48063.93 2021-09-02 09:48:39.000 245 21265.08 472.42 43101.31 48063.86 2021-09-02 09:48:40.000 245 21265.11 472.44 43101.28 48063.89 2021-09-02 09:48:41.000 245 21265.08 472.44 43101.29 48063.91 2021-09-02 09:48:42.000 245 21265.09 472.44 43101.31 48063.82 2021-09-02 09:48:43.000 245 21265.09 472.45 43101.28 48063.87 2021-09-02 09:48:44.000 245 21265.08 472.46 43101.28 48063.84 2021-09-02 09:48:45.000 245 21265.07 472.51 43101.29 48063.84 2021-09-02 09:48:46.000 245 21265.08 472.53 43101.29 48063.81 2021-09-02 09:48:47.000 245 21265.07 472.54 43101.24 48063.84 2021-09-02 09:48:48.000 245 21265.08 472.56 43101.24 48063.81 2021-09-02 09:48:49.000 245 21265.11 472.57 43101.22 48063.76 2021-09-02 09:48:50.000 245 21265.09 472.56 43101.20 48063.80 2021-09-02 09:48:51.000 245 21265.09 472.56 43101.19 48063.79 2021-09-02 09:48:52.000 245 21265.07 472.57 43101.21 48063.75 2021-09-02 09:48:53.000 245 21265.03 472.54 43101.20 48063.75 2021-09-02 09:48:54.000 245 21265.03 472.55 43101.22 48063.82 2021-09-02 09:48:55.000 245 21265.06 472.54 43101.21 48063.79 2021-09-02 09:48:56.000 245 21265.06 472.56 43101.17 48063.76 2021-09-02 09:48:57.000 245 21265.09 472.54 43101.18 48063.80 2021-09-02 09:48:58.000 245 21265.09 472.56 43101.19 48063.78 2021-09-02 09:48:59.000 245 21265.08 472.53 43101.16 48063.75 2021-09-02 09:49:00.000 245 21265.08 472.55 43101.17 48063.78 2021-09-02 09:49:01.000 245 21265.10 472.55 43101.19 48063.79 2021-09-02 09:49:02.000 245 21265.11 472.56 43101.18 48063.77 2021-09-02 09:49:03.000 245 21265.13 472.55 43101.17 48063.80 2021-09-02 09:49:04.000 245 21265.13 472.53 43101.20 48063.86 2021-09-02 09:49:05.000 245 21265.09 472.60 43101.19 48063.84 2021-09-02 09:49:06.000 245 21265.06 472.62 43101.21 48063.79 2021-09-02 09:49:07.000 245 21265.04 472.67 43101.17 48063.79 2021-09-02 09:49:08.000 245 21265.03 472.72 43101.13 48063.78 2021-09-02 09:49:09.000 245 21265.01 472.81 43101.10 48063.67 2021-09-02 09:49:10.000 245 21264.93 472.88 43101.03 48063.68 2021-09-02 09:49:11.000 245 21264.89 472.91 43100.96 48063.60 2021-09-02 09:49:12.000 245 21264.87 472.89 43100.94 48063.49 2021-09-02 09:49:13.000 245 21264.84 472.89 43100.91 48063.44 2021-09-02 09:49:14.000 245 21264.79 472.86 43100.92 48063.46 2021-09-02 09:49:15.000 245 21264.76 472.82 43100.90 48063.35 2021-09-02 09:49:16.000 245 21264.74 472.82 43100.92 48063.38 2021-09-02 09:49:17.000 245 21264.75 472.84 43100.91 48063.37 2021-09-02 09:49:18.000 245 21264.77 472.84 43100.91 48063.42 2021-09-02 09:49:19.000 245 21264.73 472.88 43100.90 48063.35 2021-09-02 09:49:20.000 245 21264.72 472.91 43100.90 48063.41 2021-09-02 09:49:21.000 245 21264.72 472.93 43100.88 48063.37 2021-09-02 09:49:22.000 245 21264.67 472.97 43100.84 48063.33 2021-09-02 09:49:23.000 245 21264.64 472.99 43100.79 48063.30 2021-09-02 09:49:24.000 245 21264.63 473.06 43100.72 48063.28 2021-09-02 09:49:25.000 245 21264.62 473.05 43100.73 48063.17 2021-09-02 09:49:26.000 245 21264.62 473.00 43100.73 48063.19 2021-09-02 09:49:27.000 245 21264.59 472.98 43100.71 48063.18 2021-09-02 09:49:28.000 245 21264.57 473.00 43100.76 48063.17 2021-09-02 09:49:29.000 245 21264.54 473.03 43100.75 48063.19 2021-09-02 09:49:30.000 245 21264.53 473.10 43100.73 48063.18 2021-09-02 09:49:31.000 245 21264.53 473.13 43100.69 48063.10 2021-09-02 09:49:32.000 245 21264.56 473.14 43100.65 48063.08 2021-09-02 09:49:33.000 245 21264.56 473.16 43100.64 48063.09 2021-09-02 09:49:34.000 245 21264.59 473.12 43100.57 48063.00 2021-09-02 09:49:35.000 245 21264.61 473.09 43100.59 48063.05 2021-09-02 09:49:36.000 245 21264.63 473.09 43100.59 48063.06 2021-09-02 09:49:37.000 245 21264.66 473.05 43100.60 48063.00 2021-09-02 09:49:38.000 245 21264.66 473.00 43100.59 48063.03 2021-09-02 09:49:39.000 245 21264.70 472.99 43100.58 48063.09 2021-09-02 09:49:40.000 245 21264.72 473.00 43100.62 48063.08 2021-09-02 09:49:41.000 245 21264.74 472.98 43100.62 48063.12 2021-09-02 09:49:42.000 245 21264.77 472.92 43100.63 48063.16 2021-09-02 09:49:43.000 245 21264.79 472.88 43100.64 48063.13 2021-09-02 09:49:44.000 245 21264.81 472.84 43100.70 48063.22 2021-09-02 09:49:45.000 245 21264.82 472.78 43100.71 48063.24 2021-09-02 09:49:46.000 245 21264.84 472.77 43100.69 48063.21 2021-09-02 09:49:47.000 245 21264.85 472.78 43100.73 48063.28 2021-09-02 09:49:48.000 245 21264.87 472.74 43100.77 48063.32 2021-09-02 09:49:49.000 245 21264.86 472.70 43100.79 48063.30 2021-09-02 09:49:50.000 245 21264.90 472.64 43100.82 48063.32 2021-09-02 09:49:51.000 245 21264.93 472.62 43100.87 48063.44 2021-09-02 09:49:52.000 245 21264.94 472.60 43100.94 48063.46 2021-09-02 09:49:53.000 245 21264.95 472.59 43100.98 48063.44 2021-09-02 09:49:54.000 245 21264.97 472.58 43101.01 48063.56 2021-09-02 09:49:55.000 245 21264.97 472.59 43101.03 48063.51 2021-09-02 09:49:56.000 245 21264.99 472.60 43101.02 48063.56 2021-09-02 09:49:57.000 245 21264.97 472.61 43101.06 48063.58 2021-09-02 09:49:58.000 245 21264.93 472.65 43101.07 48063.61 2021-09-02 09:49:59.000 245 21264.89 472.65 43101.05 48063.58 2021-09-02 09:50:00.000 245 21264.87 472.66 43101.04 48063.58 2021-09-02 09:50:01.000 245 21264.84 472.69 43101.02 48063.58 2021-09-02 09:50:02.000 245 21264.84 472.70 43100.97 48063.53 2021-09-02 09:50:03.000 245 21264.81 472.69 43100.97 48063.47 2021-09-02 09:50:04.000 245 21264.81 472.69 43100.93 48063.46 2021-09-02 09:50:05.000 245 21264.80 472.69 43100.93 48063.42 2021-09-02 09:50:06.000 245 21264.84 472.66 43100.92 48063.51 2021-09-02 09:50:07.000 245 21264.84 472.66 43100.92 48063.47 2021-09-02 09:50:08.000 245 21264.85 472.65 43100.96 48063.45 2021-09-02 09:50:09.000 245 21264.89 472.64 43100.97 48063.50 2021-09-02 09:50:10.000 245 21264.91 472.64 43100.96 48063.50 2021-09-02 09:50:11.000 245 21264.88 472.64 43100.94 48063.47 2021-09-02 09:50:12.000 245 21264.89 472.63 43100.98 48063.50 2021-09-02 09:50:13.000 245 21264.93 472.61 43101.02 48063.54 2021-09-02 09:50:14.000 245 21264.98 472.62 43101.00 48063.59 2021-09-02 09:50:15.000 245 21264.97 472.63 43101.00 48063.57 2021-09-02 09:50:16.000 245 21264.94 472.62 43101.04 48063.56 2021-09-02 09:50:17.000 245 21264.93 472.63 43101.02 48063.57 2021-09-02 09:50:18.000 245 21264.93 472.63 43101.03 48063.63 2021-09-02 09:50:19.000 245 21264.94 472.62 43101.03 48063.56 2021-09-02 09:50:20.000 245 21264.91 472.65 43100.98 48063.53 2021-09-02 09:50:21.000 245 21264.88 472.64 43101.00 48063.57 2021-09-02 09:50:22.000 245 21264.87 472.61 43101.03 48063.53 2021-09-02 09:50:23.000 245 21264.89 472.59 43101.02 48063.52 2021-09-02 09:50:24.000 245 21264.93 472.59 43101.02 48063.59 2021-09-02 09:50:25.000 245 21264.92 472.56 43101.04 48063.59 2021-09-02 09:50:26.000 245 21264.93 472.54 43101.03 48063.54 2021-09-02 09:50:27.000 245 21264.91 472.51 43101.04 48063.59 2021-09-02 09:50:28.000 245 21264.91 472.48 43101.09 48063.60 2021-09-02 09:50:29.000 245 21264.95 472.49 43101.08 48063.55 2021-09-02 09:50:30.000 245 21264.96 472.47 43101.07 48063.59 2021-09-02 09:50:31.000 245 21264.95 472.52 43101.04 48063.63 2021-09-02 09:50:32.000 245 21264.94 472.58 43101.00 48063.58 2021-09-02 09:50:33.000 245 21264.92 472.61 43100.99 48063.56 2021-09-02 09:50:34.000 245 21264.92 472.62 43101.01 48063.55 2021-09-02 09:50:35.000 245 21264.91 472.63 43100.98 48063.54 2021-09-02 09:50:36.000 245 21264.89 472.64 43100.97 48063.47 2021-09-02 09:50:37.000 245 21264.85 472.67 43100.93 48063.45 2021-09-02 09:50:38.000 245 21264.86 472.70 43100.91 48063.49 2021-09-02 09:50:39.000 245 21264.87 472.72 43100.90 48063.41 2021-09-02 09:50:40.000 245 21264.81 472.77 43100.88 48063.43 2021-09-02 09:50:41.000 245 21264.79 472.79 43100.86 48063.42 2021-09-02 09:50:42.000 245 21264.80 472.79 43100.82 48063.38 2021-09-02 09:50:43.000 245 21264.76 472.84 43100.82 48063.36 2021-09-02 09:50:44.000 245 21264.77 472.88 43100.83 48063.37 2021-09-02 09:50:45.000 245 21264.76 472.89 43100.82 48063.28 2021-09-02 09:50:46.000 245 21264.75 472.89 43100.82 48063.31 2021-09-02 09:50:47.000 245 21264.74 472.88 43100.81 48063.30 2021-09-02 09:50:48.000 245 21264.75 472.86 43100.81 48063.28 2021-09-02 09:50:49.000 245 21264.73 472.84 43100.83 48063.28 2021-09-02 09:50:50.000 245 21264.77 472.83 43100.84 48063.36 2021-09-02 09:50:51.000 245 21264.82 472.84 43100.85 48063.34 2021-09-02 09:50:52.000 245 21264.84 472.84 43100.82 48063.36 2021-09-02 09:50:53.000 245 21264.83 472.80 43100.81 48063.35 2021-09-02 09:50:54.000 245 21264.81 472.79 43100.85 48063.41 2021-09-02 09:50:55.000 245 21264.82 472.78 43100.87 48063.33 2021-09-02 09:50:56.000 245 21264.83 472.75 43100.86 48063.36 2021-09-02 09:50:57.000 245 21264.84 472.72 43100.89 48063.39 2021-09-02 09:50:58.000 245 21264.82 472.73 43100.89 48063.37 2021-09-02 09:50:59.000 245 21264.83 472.73 43100.87 48063.46 2021-09-02 09:51:00.000 245 21264.86 472.71 43100.89 48063.45 2021-09-02 09:51:01.000 245 21264.84 472.71 43100.91 48063.40 2021-09-02 09:51:02.000 245 21264.84 472.69 43100.89 48063.45 2021-09-02 09:51:03.000 245 21264.88 472.68 43100.93 48063.49 2021-09-02 09:51:04.000 245 21264.86 472.67 43101.01 48063.44 2021-09-02 09:51:05.000 245 21264.85 472.69 43101.00 48063.50 2021-09-02 09:51:06.000 245 21264.87 472.71 43100.98 48063.55 2021-09-02 09:51:07.000 245 21264.91 472.70 43101.00 48063.54 2021-09-02 09:51:08.000 245 21264.95 472.67 43101.03 48063.55 2021-09-02 09:51:09.000 245 21264.96 472.63 43101.06 48063.62 2021-09-02 09:51:10.000 245 21265.01 472.59 43101.07 48063.62 2021-09-02 09:51:11.000 245 21265.06 472.57 43101.11 48063.65 2021-09-02 09:51:12.000 245 21265.07 472.51 43101.11 48063.74 2021-09-02 09:51:13.000 245 21265.09 472.50 43101.13 48063.76 2021-09-02 09:51:14.000 245 21265.14 472.44 43101.17 48063.77 2021-09-02 09:51:15.000 245 21265.15 472.40 43101.24 48063.82 2021-09-02 09:51:16.000 245 21265.19 472.38 43101.25 48063.91 2021-09-02 09:51:17.000 245 21265.17 472.35 43101.29 48063.92 2021-09-02 09:51:18.000 245 21265.17 472.31 43101.32 48063.96 2021-09-02 09:51:19.000 245 21265.16 472.27 43101.38 48063.97 2021-09-02 09:51:20.000 245 21265.17 472.24 43101.39 48063.96 2021-09-02 09:51:21.000 245 21265.15 472.23 43101.40 48063.99 2021-09-02 09:51:22.000 245 21265.17 472.23 43101.42 48064.03 2021-09-02 09:51:23.000 245 21265.19 472.25 43101.43 48064.08 2021-09-02 09:51:24.000 245 21265.21 472.29 43101.45 48064.05 2021-09-02 09:51:25.000 245 21265.22 472.26 43101.45 48064.07 2021-09-02 09:51:26.000 245 21265.22 472.21 43101.49 48064.08 2021-09-02 09:51:27.000 245 21265.21 472.18 43101.48 48064.14 2021-09-02 09:51:28.000 245 21265.23 472.17 43101.53 48064.06 2021-09-02 09:51:29.000 245 21265.27 472.16 43101.56 48064.15 2021-09-02 09:51:30.000 245 21265.28 472.14 43101.56 48064.21 2021-09-02 09:51:31.000 245 21265.29 472.12 43101.57 48064.19 2021-09-02 09:51:32.000 245 21265.30 472.10 43101.57 48064.25 2021-09-02 09:51:33.000 245 21265.33 472.09 43101.59 48064.27 2021-09-02 09:51:34.000 245 21265.35 472.10 43101.61 48064.28 2021-09-02 09:51:35.000 245 21265.37 472.12 43101.60 48064.22 2021-09-02 09:51:36.000 245 21265.37 472.09 43101.58 48064.27 2021-09-02 09:51:37.000 245 21265.37 472.09 43101.56 48064.31 2021-09-02 09:51:38.000 245 21265.38 472.06 43101.60 48064.28 2021-09-02 09:51:39.000 245 21265.39 472.04 43101.62 48064.29 2021-09-02 09:51:40.000 245 21265.37 472.02 43101.63 48064.30 2021-09-02 09:51:41.000 245 21265.36 471.98 43101.64 48064.35 2021-09-02 09:51:42.000 245 21265.34 471.97 43101.64 48064.30 2021-09-02 09:51:43.000 245 21265.32 471.96 43101.67 48064.33 2021-09-02 09:51:44.000 245 21265.31 471.98 43101.71 48064.39 2021-09-02 09:51:45.000 245 21265.30 471.96 43101.71 48064.37 2021-09-02 09:51:46.000 245 21265.26 471.90 43101.72 48064.35 2021-09-02 09:51:47.000 245 21265.29 471.86 43101.74 48064.38 2021-09-02 09:51:48.000 245 21265.27 471.86 43101.77 48064.41 2021-09-02 09:51:49.000 245 21265.31 471.82 43101.79 48064.42 2021-09-02 09:51:50.000 245 21265.32 471.80 43101.81 48064.41 2021-09-02 09:51:51.000 245 21265.31 471.77 43101.84 48064.44 2021-09-02 09:51:52.000 245 21265.27 471.73 43101.88 48064.43 2021-09-02 09:51:53.000 245 21265.25 471.74 43101.88 48064.47 2021-09-02 09:51:54.000 245 21265.24 471.81 43101.86 48064.46 2021-09-02 09:51:55.000 245 21265.19 471.88 43101.80 48064.47 2021-09-02 09:51:56.000 245 21265.16 471.97 43101.75 48064.40 2021-09-02 09:51:57.000 245 21265.14 472.00 43101.70 48064.34 2021-09-02 09:51:58.000 245 21265.14 471.99 43101.68 48064.29 2021-09-02 09:51:59.000 245 21265.17 472.03 43101.66 48064.28 2021-09-02 09:52:00.000 245 21265.17 472.03 43101.62 48064.26 2021-09-02 09:52:01.000 245 21265.16 472.06 43101.61 48064.20 2021-09-02 09:52:02.000 245 21265.17 472.07 43101.60 48064.20 2021-09-02 09:52:03.000 245 21265.20 472.10 43101.58 48064.18 2021-09-02 09:52:04.000 245 21265.20 472.13 43101.57 48064.22 2021-09-02 09:52:05.000 245 21265.21 472.14 43101.57 48064.21 2021-09-02 09:52:06.000 245 21265.24 472.14 43101.56 48064.21 2021-09-02 09:52:07.000 245 21265.22 472.17 43101.55 48064.15 2021-09-02 09:52:08.000 245 21265.23 472.16 43101.54 48064.14 2021-09-02 09:52:09.000 245 21265.27 472.13 43101.56 48064.18 2021-09-02 09:52:10.000 245 21265.27 472.13 43101.53 48064.21 2021-09-02 09:52:11.000 245 21265.26 472.14 43101.54 48064.18 2021-09-02 09:52:12.000 245 21265.28 472.11 43101.53 48064.18 2021-09-02 09:52:13.000 245 21265.29 472.13 43101.51 48064.19 2021-09-02 09:52:14.000 245 21265.32 472.15 43101.45 48064.16 2021-09-02 09:52:15.000 245 21265.31 472.17 43101.41 48064.12 2021-09-02 09:52:16.000 245 21265.28 472.18 43101.34 48064.07 2021-09-02 09:52:17.000 245 21265.23 472.24 43101.28 48064.08 2021-09-02 09:52:18.000 245 21265.20 472.26 43101.20 48063.95 2021-09-02 09:52:19.000 245 21265.17 472.27 43101.15 48063.86 2021-09-02 09:52:20.000 245 21265.19 472.18 43101.11 48063.84 2021-09-02 09:52:21.000 245 21265.25 472.09 43101.16 48063.76 2021-09-02 09:52:22.000 245 21265.28 472.06 43101.19 48063.83 2021-09-02 09:52:23.000 245 21265.28 472.06 43101.24 48063.90 2021-09-02 09:52:24.000 245 21265.27 472.06 43101.25 48063.96 2021-09-02 09:52:25.000 245 21265.29 472.05 43101.26 48063.95 2021-09-02 09:52:26.000 245 21265.30 472.05 43101.30 48063.97 2021-09-02 09:52:27.000 245 21265.33 472.05 43101.33 48064.03 2021-09-02 09:52:28.000 245 21265.32 472.08 43101.31 48063.96 2021-09-02 09:52:29.000 245 21265.27 472.09 43101.33 48063.98 2021-09-02 09:52:30.000 245 21265.23 472.08 43101.33 48064.00 2021-09-02 09:52:31.000 245 21265.23 472.12 43101.35 48064.01 2021-09-02 09:52:32.000 245 21265.26 472.20 43101.36 48063.99 2021-09-02 09:52:33.000 245 21265.24 472.23 43101.37 48064.00 2021-09-02 09:52:34.000 245 21265.24 472.25 43101.33 48064.01 2021-09-02 09:52:35.000 245 21265.23 472.29 43101.27 48063.89 2021-09-02 09:52:36.000 245 21265.18 472.36 43101.24 48063.90 2021-09-02 09:52:37.000 245 21265.10 472.49 43101.14 48063.84 2021-09-02 09:52:38.000 245 21265.06 472.57 43101.01 48063.73 2021-09-02 09:52:39.000 245 21265.05 472.60 43100.90 48063.57 2021-09-02 09:52:40.000 245 21265.04 472.63 43100.81 48063.54 2021-09-02 09:52:41.000 245 21265.06 472.59 43100.74 48063.45 2021-09-02 09:52:42.000 245 21265.04 472.55 43100.68 48063.33 2021-09-02 09:52:43.000 245 21265.00 472.53 43100.64 48063.32 2021-09-02 09:52:44.000 245 21264.93 472.50 43100.60 48063.28 2021-09-02 09:52:45.000 245 21264.95 472.45 43100.62 48063.21 2021-09-02 09:52:46.000 245 21264.95 472.42 43100.62 48063.21 2021-09-02 09:52:47.000 245 21264.90 472.41 43100.59 48063.22 2021-09-02 09:52:48.000 245 21264.89 472.43 43100.60 48063.16 2021-09-02 09:52:49.000 245 21264.87 472.40 43100.63 48063.19 2021-09-02 09:52:50.000 245 21264.82 472.40 43100.63 48063.21 2021-09-02 09:52:51.000 245 21264.81 472.42 43100.63 48063.18 2021-09-02 09:52:52.000 245 21264.80 472.37 43100.67 48063.18 2021-09-02 09:52:53.000 245 21264.82 472.28 43100.73 48063.22 2021-09-02 09:52:54.000 245 21264.87 472.22 43100.74 48063.29 2021-09-02 09:52:55.000 245 21264.87 472.22 43100.78 48063.31 2021-09-02 09:52:56.000 245 21264.89 472.19 43100.86 48063.36 2021-09-02 09:52:57.000 245 21264.88 472.20 43100.94 48063.38 2021-09-02 09:52:58.000 245 21264.82 472.26 43100.94 48063.48 2021-09-02 09:52:59.000 245 21264.78 472.34 43100.90 48063.43 2021-09-02 09:53:00.000 245 21264.76 472.44 43100.86 48063.40 2021-09-02 09:53:01.000 245 21264.76 472.46 43100.82 48063.39 2021-09-02 09:53:02.000 245 21264.80 472.45 43100.79 48063.31 2021-09-02 09:53:03.000 245 21264.83 472.44 43100.77 48063.29 2021-09-02 09:53:04.000 245 21264.85 472.48 43100.74 48063.31 2021-09-02 09:53:05.000 245 21264.87 472.49 43100.74 48063.31 2021-09-02 09:53:06.000 245 21264.90 472.51 43100.76 48063.28 2021-09-02 09:53:07.000 245 21264.92 472.52 43100.75 48063.30 2021-09-02 09:53:08.000 245 21264.94 472.56 43100.72 48063.33 2021-09-02 09:53:09.000 245 21264.94 472.58 43100.71 48063.32 2021-09-02 09:53:10.000 245 21264.92 472.67 43100.67 48063.31 2021-09-02 09:53:11.000 245 21264.94 472.70 43100.65 48063.32 2021-09-02 09:53:12.000 245 21264.94 472.70 43100.61 48063.22 2021-09-02 09:53:13.000 245 21264.91 472.70 43100.60 48063.23 2021-09-02 09:53:14.000 245 21264.88 472.69 43100.62 48063.24 2021-09-02 09:53:15.000 245 21264.83 472.66 43100.66 48063.16 2021-09-02 09:53:16.000 245 21264.83 472.64 43100.67 48063.21 2021-09-02 09:53:17.000 245 21264.85 472.60 43100.69 48063.26 2021-09-02 09:53:18.000 245 21264.86 472.56 43100.68 48063.24 2021-09-02 09:53:19.000 245 21264.91 472.52 43100.71 48063.27 2021-09-02 09:53:20.000 245 21264.95 472.46 43100.77 48063.34 2021-09-02 09:53:21.000 245 21264.99 472.39 43100.78 48063.33 2021-09-02 09:53:22.000 245 21265.03 472.36 43100.76 48063.36 2021-09-02 09:53:23.000 245 21265.09 472.36 43100.75 48063.41 2021-09-02 09:53:24.000 245 21265.08 472.36 43100.78 48063.43 2021-09-02 09:53:25.000 245 21265.11 472.32 43100.82 48063.41 2021-09-02 09:53:26.000 245 21265.13 472.28 43100.85 48063.46 2021-09-02 09:53:27.000 245 21265.17 472.26 43100.84 48063.50 2021-09-02 09:53:28.000 245 21265.19 472.22 43100.87 48063.55 2021-09-02 09:53:29.000 245 21265.18 472.18 43100.94 48063.58 2021-09-02 09:53:30.000 245 21265.20 472.13 43100.96 48063.55 2021-09-02 09:53:31.000 245 21265.17 472.14 43100.97 48063.60 2021-09-02 09:53:32.000 245 21265.18 472.12 43100.99 48063.65 2021-09-02 09:53:33.000 245 21265.18 472.12 43101.02 48063.65 2021-09-02 09:53:34.000 245 21265.19 472.11 43101.04 48063.64 2021-09-02 09:53:35.000 245 21265.17 472.14 43101.01 48063.67 2021-09-02 09:53:36.000 245 21265.17 472.16 43101.00 48063.69 2021-09-02 09:53:37.000 245 21265.16 472.18 43100.95 48063.61 2021-09-02 09:53:38.000 245 21265.13 472.18 43100.97 48063.65 2021-09-02 09:53:39.000 245 21265.10 472.18 43100.99 48063.63 2021-09-02 09:53:40.000 245 21265.12 472.15 43100.96 48063.56 2021-09-02 09:53:41.000 245 21265.10 472.15 43100.93 48063.54 2021-09-02 09:53:42.000 245 21265.09 472.17 43100.94 48063.63 2021-09-02 09:53:43.000 245 21265.12 472.14 43100.96 48063.57 2021-09-02 09:53:44.000 245 21265.11 472.16 43100.95 48063.60 2021-09-02 09:53:45.000 245 21265.13 472.18 43100.94 48063.62 2021-09-02 09:53:46.000 245 21265.16 472.17 43100.92 48063.62 2021-09-02 09:53:47.000 245 21265.17 472.17 43100.93 48063.62 2021-09-02 09:53:48.000 245 21265.23 472.19 43100.93 48063.65 2021-09-02 09:53:49.000 245 21265.23 472.26 43100.92 48063.66 2021-09-02 09:53:50.000 245 21265.23 472.33 43100.88 48063.58 2021-09-02 09:53:51.000 245 21265.27 472.33 43100.82 48063.56 2021-09-02 09:53:52.000 245 21265.32 472.27 43100.84 48063.56 2021-09-02 09:53:53.000 245 21265.35 472.18 43100.87 48063.54 2021-09-02 09:53:54.000 245 21265.37 472.11 43100.88 48063.60 2021-09-02 09:53:55.000 245 21265.39 472.08 43100.89 48063.56 2021-09-02 09:53:56.000 245 21265.40 472.09 43100.89 48063.63 2021-09-02 09:53:57.000 245 21265.42 472.12 43100.88 48063.67 2021-09-02 09:53:58.000 245 21265.40 472.08 43100.85 48063.65 2021-09-02 09:53:59.000 245 21265.44 472.03 43100.81 48063.61 2021-09-02 09:54:00.000 245 21265.45 471.99 43100.85 48063.69 2021-09-02 09:54:01.000 245 21265.45 471.93 43100.87 48063.69 2021-09-02 09:54:02.000 245 21265.47 471.77 43100.92 48063.67 2021-09-02 09:54:03.000 245 21265.52 471.57 43101.06 48063.78 2021-09-02 09:54:04.000 245 21265.53 471.46 43101.21 48063.91 2021-09-02 09:54:05.000 245 21265.56 471.42 43101.26 48063.97 2021-09-02 09:54:06.000 245 21265.60 471.42 43101.36 48064.08 2021-09-02 09:54:07.000 245 21265.64 471.44 43101.41 48064.20 2021-09-02 09:54:08.000 245 21265.62 471.44 43101.45 48064.22 2021-09-02 09:54:09.000 245 21265.67 471.50 43101.43 48064.19 2021-09-02 09:54:10.000 245 21265.67 471.56 43101.41 48064.24 2021-09-02 09:54:11.000 245 21265.70 471.57 43101.39 48064.24 2021-09-02 09:54:12.000 245 21265.71 471.57 43101.38 48064.22 2021-09-02 09:54:13.000 245 21265.69 471.58 43101.36 48064.28 2021-09-02 09:54:14.000 245 21265.68 471.58 43101.39 48064.24 2021-09-02 09:54:15.000 245 21265.66 471.57 43101.42 48064.22 2021-09-02 09:54:16.000 245 21265.62 471.59 43101.42 48064.23 2021-09-02 09:54:17.000 245 21265.56 471.61 43101.45 48064.26 2021-09-02 09:54:18.000 245 21265.58 471.62 43101.44 48064.23 2021-09-02 09:54:19.000 245 21265.59 471.66 43101.42 48064.22 2021-09-02 09:54:20.000 245 21265.53 471.70 43101.42 48064.25 2021-09-02 09:54:21.000 245 21265.49 471.71 43101.39 48064.18 2021-09-02 09:54:22.000 245 21265.49 471.76 43101.34 48064.14 2021-09-02 09:54:23.000 245 21265.42 471.82 43101.31 48064.13 2021-09-02 09:54:24.000 245 21265.43 471.86 43101.26 48064.11 2021-09-02 09:54:25.000 245 21265.43 471.87 43101.24 48064.00 2021-09-02 09:54:26.000 245 21265.45 471.86 43101.19 48063.97 2021-09-02 09:54:27.000 245 21265.45 471.83 43101.20 48064.01 2021-09-02 09:54:28.000 245 21265.48 471.81 43101.20 48063.98 2021-09-02 09:54:29.000 245 21265.49 471.80 43101.20 48063.94 2021-09-02 09:54:30.000 245 21265.52 471.85 43101.19 48063.99 2021-09-02 09:54:31.000 245 21265.54 471.88 43101.19 48064.00 2021-09-02 09:54:32.000 245 21265.59 471.87 43101.17 48063.92 2021-09-02 09:54:33.000 245 21265.62 471.86 43101.15 48063.95 2021-09-02 09:54:34.000 245 21265.65 471.85 43101.13 48064.00 2021-09-02 09:54:35.000 245 21265.69 471.83 43101.15 48063.99 2021-09-02 09:54:36.000 245 21265.70 471.82 43101.17 48064.01 2021-09-02 09:54:37.000 245 21265.69 471.88 43101.16 48064.06 2021-09-02 09:54:38.000 245 21265.69 471.92 43101.17 48064.06 2021-09-02 09:54:39.000 245 21265.69 471.96 43101.17 48063.98 2021-09-02 09:54:40.000 245 21265.69 471.96 43101.13 48064.00 2021-09-02 09:54:41.000 245 21265.66 471.99 43101.14 48063.99 2021-09-02 09:54:42.000 245 21265.65 472.03 43101.12 48063.98 2021-09-02 09:54:43.000 245 21265.61 472.09 43101.08 48063.91 2021-09-02 09:54:44.000 245 21265.64 472.12 43101.07 48063.97 2021-09-02 09:54:45.000 245 21265.63 472.11 43101.08 48063.95 2021-09-02 09:54:46.000 245 21265.61 472.14 43101.09 48063.87 2021-09-02 09:54:47.000 245 21265.56 472.16 43101.07 48063.88 2021-09-02 09:54:48.000 245 21265.59 472.17 43101.09 48063.93 2021-09-02 09:54:49.000 245 21265.59 472.19 43101.06 48063.89 2021-09-02 09:54:50.000 245 21265.60 472.22 43101.04 48063.87 2021-09-02 09:54:51.000 245 21265.57 472.23 43101.05 48063.91 2021-09-02 09:54:52.000 245 21265.61 472.23 43100.98 48063.89 2021-09-02 09:54:53.000 245 21265.69 472.16 43100.97 48063.86 2021-09-02 09:54:54.000 245 21265.72 472.11 43100.98 48063.87 2021-09-02 09:54:55.000 245 21265.77 472.08 43101.04 48063.93 2021-09-02 09:54:56.000 245 21265.80 472.05 43101.10 48063.91 2021-09-02 09:54:57.000 245 21265.79 472.02 43101.07 48063.96 2021-09-02 09:54:58.000 245 21265.76 472.01 43101.06 48063.99 2021-09-02 09:54:59.000 245 21265.79 472.01 43101.10 48064.02 2021-09-02 09:55:00.000 245 21265.82 472.04 43101.13 48063.98 2021-09-02 09:55:01.000 245 21265.84 472.06 43101.13 48064.04 2021-09-02 09:55:02.000 245 21265.84 472.08 43101.10 48064.06 2021-09-02 09:55:03.000 245 21265.86 472.11 43101.03 48063.97 2021-09-02 09:55:04.000 245 21265.85 472.10 43101.02 48063.98 2021-09-02 09:55:05.000 245 21265.81 472.08 43101.04 48064.05 2021-09-02 09:55:06.000 245 21265.75 472.05 43101.05 48063.99 2021-09-02 09:55:07.000 245 21265.70 472.03 43101.06 48063.92 2021-09-02 09:55:08.000 245 21265.66 472.00 43101.05 48063.96 2021-09-02 09:55:09.000 245 21265.67 471.93 43101.07 48063.91 2021-09-02 09:55:10.000 245 21265.65 471.88 43101.12 48063.92 2021-09-02 09:55:11.000 245 21265.59 471.84 43101.10 48063.92 2021-09-02 09:55:12.000 245 21265.60 471.79 43101.16 48063.99 2021-09-02 09:55:13.000 245 21265.57 471.76 43101.18 48063.98 2021-09-02 09:55:14.000 245 21265.54 471.76 43101.19 48063.98 2021-09-02 09:55:15.000 245 21265.53 471.79 43101.21 48064.05 2021-09-02 09:55:16.000 245 21265.54 471.78 43101.20 48064.05 2021-09-02 09:55:17.000 245 21265.56 471.78 43101.19 48063.98 2021-09-02 09:55:18.000 245 21265.57 471.82 43101.26 48063.99 2021-09-02 09:55:19.000 245 21265.58 471.88 43101.23 48064.06 2021-09-02 09:55:20.000 245 21265.59 471.93 43101.18 48064.00 2021-09-02 09:55:21.000 245 21265.64 471.97 43101.14 48063.95 2021-09-02 09:55:22.000 245 21265.68 471.97 43101.11 48064.05 2021-09-02 09:55:23.000 245 21265.70 472.01 43101.08 48063.98 2021-09-02 09:55:24.000 245 21265.73 472.00 43101.08 48063.95 2021-09-02 09:55:25.000 245 21265.79 472.00 43101.07 48063.99 2021-09-02 09:55:26.000 245 21265.88 471.98 43101.10 48064.03 2021-09-02 09:55:27.000 245 21265.90 471.98 43101.10 48064.00 2021-09-02 09:55:28.000 245 21265.94 471.96 43101.08 48064.02 2021-09-02 09:55:29.000 245 21265.99 471.92 43101.10 48064.09 2021-09-02 09:55:30.000 245 21266.06 471.91 43101.11 48064.15 2021-09-02 09:55:31.000 245 21266.08 471.88 43101.12 48064.10 2021-09-02 09:55:32.000 245 21266.05 471.93 43101.10 48064.15 2021-09-02 09:55:33.000 245 21266.04 471.99 43101.08 48064.13 2021-09-02 09:55:34.000 245 21266.02 472.01 43101.05 48064.09 2021-09-02 09:55:35.000 245 21266.02 471.99 43101.03 48064.04 2021-09-02 09:55:36.000 245 21265.96 472.01 43100.99 48064.05 2021-09-02 09:55:37.000 245 21265.89 471.97 43100.94 48063.98 2021-09-02 09:55:38.000 245 21265.89 471.91 43100.97 48063.92 2021-09-02 09:55:39.000 245 21265.85 471.88 43101.00 48063.97 2021-09-02 09:55:40.000 245 21265.83 471.86 43101.05 48063.98 2021-09-02 09:55:41.000 245 21265.78 471.90 43101.03 48063.93 2021-09-02 09:55:42.000 245 21265.71 471.89 43100.99 48063.91 2021-09-02 09:55:43.000 245 21265.70 471.90 43101.03 48063.96 2021-09-02 09:55:44.000 245 21265.67 471.91 43101.02 48063.91 2021-09-02 09:55:45.000 245 21265.67 471.89 43100.99 48063.84 2021-09-02 09:55:46.000 245 21265.66 471.84 43101.01 48063.89 2021-09-02 09:55:47.000 245 21265.65 471.82 43101.03 48063.86 2021-09-02 09:55:48.000 245 21265.66 471.76 43101.01 48063.81 2021-09-02 09:55:49.000 245 21265.67 471.72 43101.04 48063.86 2021-09-02 09:55:50.000 245 21265.74 471.71 43101.02 48063.95 2021-09-02 09:55:51.000 245 21265.76 471.70 43101.04 48063.92 2021-09-02 09:55:52.000 245 21265.81 471.70 43101.05 48063.94 2021-09-02 09:55:53.000 245 21265.82 471.71 43101.02 48063.97 2021-09-02 09:55:54.000 245 21265.85 471.73 43101.04 48064.00 2021-09-02 09:55:55.000 245 21265.90 471.76 43101.05 48063.98 2021-09-02 09:55:56.000 245 21265.89 471.85 43101.00 48064.02 2021-09-02 09:55:57.000 245 21265.87 471.95 43100.95 48064.04 2021-09-02 09:55:58.000 245 21265.89 471.99 43100.92 48063.94 2021-09-02 09:55:59.000 245 21265.87 471.99 43100.91 48063.94 2021-09-02 09:56:00.000 245 21265.87 472.01 43100.93 48063.94 2021-09-02 09:56:01.000 245 21265.84 472.03 43100.92 48063.88 2021-09-02 09:56:02.000 245 21265.79 472.01 43100.96 48063.88 2021-09-02 09:56:03.000 245 21265.77 471.97 43101.04 48063.93 2021-09-02 09:56:04.000 245 21265.77 471.93 43101.06 48063.95 2021-09-02 09:56:05.000 245 21265.76 471.90 43101.09 48063.92 2021-09-02 09:56:06.000 245 21265.79 471.81 43101.13 48063.99 2021-09-02 09:56:07.000 245 21265.82 471.76 43101.20 48064.07 2021-09-02 09:56:08.000 245 21265.87 471.71 43101.27 48064.10 2021-09-02 09:56:09.000 245 21265.90 471.68 43101.29 48064.14 2021-09-02 09:56:10.000 245 21265.93 471.66 43101.34 48064.22 2021-09-02 09:56:11.000 245 21265.98 471.61 43101.33 48064.29 2021-09-02 09:56:12.000 245 21266.05 471.60 43101.35 48064.31 2021-09-02 09:56:13.000 245 21266.10 471.60 43101.38 48064.36 2021-09-02 09:56:14.000 245 21266.15 471.57 43101.38 48064.37 2021-09-02 09:56:15.000 245 21266.22 471.57 43101.37 48064.44 2021-09-02 09:56:16.000 245 21266.29 471.53 43101.35 48064.47 2021-09-02 09:56:17.000 245 21266.32 471.53 43101.34 48064.42 2021-09-02 09:56:18.000 245 21266.36 471.54 43101.33 48064.48 2021-09-02 09:56:19.000 245 21266.39 471.54 43101.34 48064.51 2021-09-02 09:56:20.000 245 21266.37 471.53 43101.35 48064.48 2021-09-02 09:56:21.000 245 21266.33 471.55 43101.36 48064.55 2021-09-02 09:56:22.000 245 21266.33 471.57 43101.38 48064.49 2021-09-02 09:56:23.000 245 21266.28 471.58 43101.36 48064.48 2021-09-02 09:56:24.000 245 21266.27 471.64 43101.35 48064.46 2021-09-02 09:56:25.000 245 21266.25 471.69 43101.38 48064.42 2021-09-02 09:56:26.000 245 21266.23 471.72 43101.37 48064.40 2021-09-02 09:56:27.000 245 21266.21 471.75 43101.34 48064.42 2021-09-02 09:56:28.000 245 21266.21 471.75 43101.32 48064.44 2021-09-02 09:56:29.000 245 21266.16 471.76 43101.32 48064.39 2021-09-02 09:56:30.000 245 21266.12 471.77 43101.31 48064.38 2021-09-02 09:56:31.000 245 21266.14 471.80 43101.29 48064.33 2021-09-02 09:56:32.000 245 21266.12 471.85 43101.25 48064.32 2021-09-02 09:56:33.000 245 21266.14 471.87 43101.21 48064.30 2021-09-02 09:56:34.000 245 21266.14 471.92 43101.19 48064.28 2021-09-02 09:56:35.000 245 21266.12 471.98 43101.13 48064.18 2021-09-02 09:56:36.000 245 21266.13 472.03 43101.03 48064.13 2021-09-02 09:56:37.000 245 21266.18 472.04 43100.96 48064.13 2021-09-02 09:56:38.000 245 21266.22 472.02 43100.92 48064.07 2021-09-02 09:56:39.000 245 21266.26 471.97 43100.89 48063.97 2021-09-02 09:56:40.000 245 21266.28 471.88 43100.85 48064.01 2021-09-02 09:56:41.000 245 21266.30 471.81 43100.88 48064.04 2021-09-02 09:56:42.000 245 21266.31 471.73 43100.93 48063.96 2021-09-02 09:56:43.000 245 21266.29 471.67 43100.95 48064.03 2021-09-02 09:56:44.000 245 21266.29 471.66 43101.04 48064.15 2021-09-02 09:56:45.000 245 21266.28 471.60 43101.08 48064.13 2021-09-02 09:56:46.000 245 21266.24 471.57 43101.12 48064.16 2021-09-02 09:56:47.000 245 21266.21 471.55 43101.15 48064.19 2021-09-02 09:56:48.000 245 21266.19 471.53 43101.18 48064.25 2021-09-02 09:56:49.000 245 21266.19 471.55 43101.19 48064.22 2021-09-02 09:56:50.000 245 21266.24 471.54 43101.20 48064.22 2021-09-02 09:56:51.000 245 21266.24 471.53 43101.20 48064.26 2021-09-02 09:56:52.000 245 21266.24 471.51 43101.20 48064.29 2021-09-02 09:56:53.000 245 21266.23 471.51 43101.20 48064.25 2021-09-02 09:56:54.000 245 21266.24 471.51 43101.22 48064.29 2021-09-02 09:56:55.000 245 21266.26 471.50 43101.25 48064.30 2021-09-02 09:56:56.000 245 21266.25 471.48 43101.25 48064.33 2021-09-02 09:56:57.000 245 21266.22 471.46 43101.26 48064.34 2021-09-02 09:56:58.000 245 21266.22 471.46 43101.25 48064.33 2021-09-02 09:56:59.000 245 21266.22 471.47 43101.31 48064.31 2021-09-02 09:57:00.000 245 21266.23 471.48 43101.28 48064.33 2021-09-02 09:57:01.000 245 21266.25 471.45 43101.27 48064.35 2021-09-02 09:57:02.000 245 21266.23 471.48 43101.26 48064.32 2021-09-02 09:57:03.000 245 21266.21 471.51 43101.23 48064.29 2021-09-02 09:57:04.000 245 21266.19 471.53 43101.17 48064.31 2021-09-02 09:57:05.000 245 21266.22 471.53 43101.16 48064.29 2021-09-02 09:57:06.000 245 21266.24 471.53 43101.18 48064.26 2021-09-02 09:57:07.000 245 21266.24 471.50 43101.15 48064.23 2021-09-02 09:57:08.000 245 21266.26 471.46 43101.17 48064.26 2021-09-02 09:57:09.000 245 21266.28 471.43 43101.19 48064.21 2021-09-02 09:57:10.000 245 21266.30 471.42 43101.17 48064.24 2021-09-02 09:57:11.000 245 21266.30 471.38 43101.17 48064.26 2021-09-02 09:57:12.000 245 21266.30 471.34 43101.20 48064.31 2021-09-02 09:57:13.000 245 21266.35 471.33 43101.20 48064.31 2021-09-02 09:57:14.000 245 21266.38 471.31 43101.18 48064.30 2021-09-02 09:57:15.000 245 21266.38 471.28 43101.18 48064.36 2021-09-02 09:57:16.000 245 21266.41 471.26 43101.16 48064.34 2021-09-02 09:57:17.000 245 21266.48 471.23 43101.14 48064.33 2021-09-02 09:57:18.000 245 21266.46 471.20 43101.17 48064.36 2021-09-02 09:57:19.000 245 21266.46 471.15 43101.19 48064.40 2021-09-02 09:57:20.000 245 21266.47 471.14 43101.22 48064.39 2021-09-02 09:57:21.000 245 21266.45 471.15 43101.25 48064.37 2021-09-02 09:57:22.000 245 21266.46 471.13 43101.27 48064.44 2021-09-02 09:57:23.000 245 21266.48 471.14 43101.28 48064.43 2021-09-02 09:57:24.000 245 21266.45 471.15 43101.28 48064.43 2021-09-02 09:57:25.000 245 21266.39 471.17 43101.30 48064.39 2021-09-02 09:57:26.000 245 21266.33 471.22 43101.29 48064.44 2021-09-02 09:57:27.000 245 21266.24 471.30 43101.30 48064.41 2021-09-02 09:57:28.000 245 21266.21 471.34 43101.25 48064.36 2021-09-02 09:57:29.000 245 21266.18 471.44 43101.19 48064.33 2021-09-02 09:57:30.000 245 21266.17 471.51 43101.17 48064.26 2021-09-02 09:57:31.000 245 21266.16 471.55 43101.10 48064.18 2021-09-02 09:57:32.000 245 21266.15 471.61 43101.07 48064.19 2021-09-02 09:57:33.000 245 21266.18 471.62 43101.04 48064.15 2021-09-02 09:57:34.000 245 21266.22 471.57 43101.06 48064.11 2021-09-02 09:57:35.000 245 21266.30 471.48 43101.07 48064.11 2021-09-02 09:57:36.000 245 21266.36 471.41 43101.11 48064.18 2021-09-02 09:57:37.000 245 21266.39 471.38 43101.15 48064.21 2021-09-02 09:57:38.000 245 21266.43 471.32 43101.18 48064.27 2021-09-02 09:57:39.000 245 21266.45 471.27 43101.21 48064.37 2021-09-02 09:57:40.000 245 21266.45 471.26 43101.25 48064.39 2021-09-02 09:57:41.000 245 21266.50 471.23 43101.27 48064.40 2021-09-02 09:57:42.000 245 21266.50 471.26 43101.28 48064.43 2021-09-02 09:57:43.000 245 21266.53 471.26 43101.29 48064.46 2021-09-02 09:57:44.000 245 21266.56 471.25 43101.28 48064.47 2021-09-02 09:57:45.000 245 21266.55 471.25 43101.29 48064.49 2021-09-02 09:57:46.000 245 21266.58 471.25 43101.33 48064.51 2021-09-02 09:57:47.000 245 21266.57 471.26 43101.35 48064.56 2021-09-02 09:57:48.000 245 21266.59 471.26 43101.33 48064.53 2021-09-02 09:57:49.000 245 21266.56 471.21 43101.35 48064.57 2021-09-02 09:57:50.000 245 21266.53 471.19 43101.35 48064.60 2021-09-02 09:57:51.000 245 21266.50 471.16 43101.35 48064.58 2021-09-02 09:57:52.000 245 21266.52 471.18 43101.35 48064.59 2021-09-02 09:57:53.000 245 21266.51 471.21 43101.36 48064.55 2021-09-02 09:57:54.000 245 21266.51 471.17 43101.38 48064.57 2021-09-02 09:57:55.000 245 21266.54 471.14 43101.38 48064.58 2021-09-02 09:57:56.000 245 21266.56 471.11 43101.38 48064.59 2021-09-02 09:57:57.000 245 21266.55 471.09 43101.36 48064.60 2021-09-02 09:57:58.000 245 21266.57 471.08 43101.36 48064.58 2021-09-02 09:57:59.000 245 21266.61 471.07 43101.37 48064.57 2021-09-02 09:58:00.000 245 21266.57 471.09 43101.33 48064.54 2021-09-02 09:58:01.000 245 21266.57 471.12 43101.31 48064.51 2021-09-02 09:58:02.000 245 21266.57 471.17 43101.29 48064.51 2021-09-02 09:58:03.000 245 21266.54 471.26 43101.22 48064.51 2021-09-02 09:58:04.000 245 21266.51 471.30 43101.19 48064.42 2021-09-02 09:58:05.000 245 21266.48 471.32 43101.14 48064.39 2021-09-02 09:58:06.000 245 21266.45 471.37 43101.08 48064.32 2021-09-02 09:58:07.000 245 21266.46 471.42 43101.03 48064.26 2021-09-02 09:58:08.000 245 21266.43 471.46 43101.04 48064.22 2021-09-02 09:58:09.000 245 21266.44 471.49 43100.98 48064.22 2021-09-02 09:58:10.000 245 21266.42 471.50 43100.96 48064.16 2021-09-02 09:58:11.000 245 21266.38 471.49 43100.93 48064.09 2021-09-02 09:58:12.000 245 21266.37 471.51 43100.92 48064.07 2021-09-02 09:58:13.000 245 21266.37 471.50 43100.90 48064.11 2021-09-02 09:58:14.000 245 21266.33 471.49 43100.92 48064.06 2021-09-02 09:58:15.000 245 21266.32 471.53 43100.87 48064.03 2021-09-02 09:58:16.000 245 21266.31 471.53 43100.88 48064.08 2021-09-02 09:58:17.000 245 21266.27 471.57 43100.88 48064.03 2021-09-02 09:58:18.000 245 21266.21 471.59 43100.84 48063.96 2021-09-02 09:58:19.000 245 21266.20 471.59 43100.78 48063.91 2021-09-02 09:58:20.000 245 21266.23 471.59 43100.76 48063.89 2021-09-02 09:58:21.000 245 21266.27 471.59 43100.73 48063.84 2021-09-02 09:58:22.000 245 21266.32 471.61 43100.64 48063.84 2021-09-02 09:58:23.000 245 21266.40 471.55 43100.60 48063.88 2021-09-02 09:58:24.000 245 21266.44 471.51 43100.59 48063.85 2021-09-02 09:58:25.000 245 21266.47 471.45 43100.60 48063.80 2021-09-02 09:58:26.000 245 21266.51 471.37 43100.61 48063.87 2021-09-02 09:58:27.000 245 21266.58 471.29 43100.66 48063.89 2021-09-02 09:58:28.000 245 21266.66 471.23 43100.67 48063.92 2021-09-02 09:58:29.000 245 21266.74 471.15 43100.70 48063.98 2021-09-02 09:58:30.000 245 21266.82 471.07 43100.71 48064.05 2021-09-02 09:58:31.000 245 21266.85 471.01 43100.75 48064.14 2021-09-02 09:58:32.000 245 21266.92 470.95 43100.81 48064.14 2021-09-02 09:58:33.000 245 21266.93 470.89 43100.88 48064.21 2021-09-02 09:58:34.000 245 21266.90 470.87 43100.91 48064.28 2021-09-02 09:58:35.000 245 21266.92 470.85 43100.95 48064.26 2021-09-02 09:58:36.000 245 21266.89 470.84 43100.95 48064.29 2021-09-02 09:58:37.000 245 21266.87 470.85 43100.95 48064.34 2021-09-02 09:58:38.000 245 21266.81 470.85 43100.96 48064.32 2021-09-02 09:58:39.000 245 21266.79 470.84 43100.93 48064.31 2021-09-02 09:58:40.000 245 21266.75 470.84 43100.95 48064.30 2021-09-02 09:58:41.000 245 21266.73 470.85 43100.95 48064.31 2021-09-02 09:58:42.000 245 21266.70 470.87 43100.97 48064.26 2021-09-02 09:58:43.000 245 21266.70 470.88 43100.96 48064.23 2021-09-02 09:58:44.000 245 21266.69 470.92 43100.96 48064.30 2021-09-02 09:58:45.000 245 21266.65 470.97 43100.96 48064.31 2021-09-02 09:58:46.000 245 21266.61 471.01 43100.97 48064.26 2021-09-02 09:58:47.000 245 21266.54 471.06 43100.94 48064.20 2021-09-02 09:58:48.000 245 21266.52 471.07 43100.89 48064.19 2021-09-02 09:58:49.000 245 21266.50 470.99 43100.92 48064.16 2021-09-02 09:58:50.000 245 21266.48 470.96 43100.94 48064.10 2021-09-02 09:58:51.000 245 21266.44 470.94 43100.92 48064.15 2021-09-02 09:58:52.000 245 21266.44 470.94 43100.93 48064.17 2021-09-02 09:58:53.000 245 21266.44 470.94 43100.94 48064.15 2021-09-02 09:58:54.000 245 21266.43 471.01 43100.95 48064.15 2021-09-02 09:58:55.000 245 21266.44 471.13 43100.90 48064.15 2021-09-02 09:58:56.000 245 21266.46 471.20 43100.84 48064.10 2021-09-02 09:58:57.000 245 21266.51 471.23 43100.78 48064.06 2021-09-02 09:58:58.000 245 21266.61 471.20 43100.73 48064.08 2021-09-02 09:58:59.000 245 21266.70 471.18 43100.71 48064.07 2021-09-02 09:59:00.000 245 21266.71 471.14 43100.67 48064.04 2021-09-02 09:59:01.000 245 21266.75 471.05 43100.66 48064.03 2021-09-02 09:59:02.000 245 21266.81 470.98 43100.70 48064.07 2021-09-02 09:59:03.000 245 21266.84 470.95 43100.73 48064.06 2021-09-02 09:59:04.000 245 21266.87 470.91 43100.72 48064.08 2021-09-02 09:59:05.000 245 21266.96 470.88 43100.77 48064.17 2021-09-02 09:59:06.000 245 21267.00 470.87 43100.79 48064.22 2021-09-02 09:59:07.000 245 21267.02 470.88 43100.80 48064.22 2021-09-02 09:59:08.000 245 21267.06 470.90 43100.77 48064.25 2021-09-02 09:59:09.000 245 21267.08 470.96 43100.74 48064.25 2021-09-02 09:59:10.000 245 21267.05 471.05 43100.70 48064.22 2021-09-02 09:59:11.000 245 21267.04 471.13 43100.70 48064.21 2021-09-02 09:59:12.000 245 21267.04 471.17 43100.64 48064.15 2021-09-02 09:59:13.000 245 21267.03 471.18 43100.57 48064.16 2021-09-02 09:59:14.000 245 21266.99 471.18 43100.61 48064.12 2021-09-02 09:59:15.000 245 21266.94 471.20 43100.60 48064.08 2021-09-02 09:59:16.000 245 21266.89 471.21 43100.56 48064.06 2021-09-02 09:59:17.000 245 21266.85 471.18 43100.62 48064.05 2021-09-02 09:59:18.000 245 21266.86 471.16 43100.61 48064.00 2021-09-02 09:59:19.000 245 21266.85 471.17 43100.61 48063.99 2021-09-02 09:59:20.000 245 21266.85 471.16 43100.59 48064.04 2021-09-02 09:59:21.000 245 21266.84 471.14 43100.55 48063.94 2021-09-02 09:59:22.000 245 21266.82 471.09 43100.53 48063.95 2021-09-02 09:59:23.000 245 21266.86 471.08 43100.51 48063.96 2021-09-02 09:59:24.000 245 21266.87 471.07 43100.49 48063.90 2021-09-02 09:59:25.000 245 21266.87 471.10 43100.46 48063.89 2021-09-02 09:59:26.000 245 21266.88 471.10 43100.42 48063.91 2021-09-02 09:59:27.000 245 21266.89 471.10 43100.39 48063.92 2021-09-02 09:59:28.000 245 21266.93 471.08 43100.38 48063.86 2021-09-02 09:59:29.000 245 21266.92 471.02 43100.37 48063.85 2021-09-02 09:59:30.000 245 21266.94 470.98 43100.37 48063.88 2021-09-02 09:59:31.000 245 21266.96 470.89 43100.42 48063.86 2021-09-02 09:59:32.000 245 21266.97 470.81 43100.45 48063.91 2021-09-02 09:59:33.000 245 21266.99 470.73 43100.46 48063.91 2021-09-02 09:59:34.000 245 21266.97 470.68 43100.53 48063.99 2021-09-02 09:59:35.000 245 21266.96 470.65 43100.56 48064.00 2021-09-02 09:59:36.000 245 21266.93 470.66 43100.60 48064.06 2021-09-02 09:59:37.000 245 21266.93 470.64 43100.65 48064.08 2021-09-02 09:59:38.000 245 21266.85 470.62 43100.65 48064.03 2021-09-02 09:59:39.000 245 21266.80 470.62 43100.65 48064.02 2021-09-02 09:59:40.000 245 21266.71 470.59 43100.66 48064.03 2021-09-02 09:59:41.000 245 21266.73 470.58 43100.69 48064.06 2021-09-02 09:59:42.000 245 21266.68 470.55 43100.74 48064.00 2021-09-02 09:59:43.000 245 21266.63 470.53 43100.72 48064.06 2021-09-02 09:59:44.000 245 21266.62 470.54 43100.73 48064.03 2021-09-02 09:59:45.000 245 21266.60 470.55 43100.73 48064.01 2021-09-02 09:59:46.000 245 21266.62 470.58 43100.71 48064.02 2021-09-02 09:59:47.000 245 21266.65 470.58 43100.72 48064.04 2021-09-02 09:59:48.000 245 21266.68 470.57 43100.72 48064.02 2021-09-02 09:59:49.000 245 21266.73 470.60 43100.68 48064.03 2021-09-02 09:59:50.000 245 21266.77 470.60 43100.71 48064.10 2021-09-02 09:59:51.000 245 21266.85 470.56 43100.73 48064.14 2021-09-02 09:59:52.000 245 21266.86 470.59 43100.71 48064.09 2021-09-02 09:59:53.000 245 21266.89 470.58 43100.70 48064.13 2021-09-02 09:59:54.000 245 21266.90 470.55 43100.74 48064.17 2021-09-02 09:59:55.000 245 21266.95 470.55 43100.75 48064.16 2021-09-02 09:59:56.000 245 21267.00 470.52 43100.73 48064.16 2021-09-02 09:59:57.000 245 21266.98 470.45 43100.77 48064.20 2021-09-02 09:59:58.000 245 21267.01 470.39 43100.79 48064.25 2021-09-02 09:59:59.000 245 21267.06 470.39 43100.85 48064.27 2021-09-02 10:00:00.000 245 21267.19 470.41 43100.88 48064.33 2021-09-02 10:00:01.000 245 21267.24 470.37 43100.87 48064.41 2021-09-02 10:00:02.000 245 21267.31 470.33 43100.90 48064.47 2021-09-02 10:00:03.000 245 21267.30 470.29 43100.89 48064.47 2021-09-02 10:00:04.000 245 21267.29 470.24 43100.91 48064.49 2021-09-02 10:00:05.000 245 21267.30 470.22 43100.93 48064.52 2021-09-02 10:00:06.000 245 21267.28 470.17 43100.96 48064.49 2021-09-02 10:00:07.000 245 21267.27 470.15 43101.01 48064.55 2021-09-02 10:00:08.000 245 21267.27 470.11 43101.01 48064.57 2021-09-02 10:00:09.000 245 21267.24 470.08 43101.04 48064.60 2021-09-02 10:00:10.000 245 21267.23 470.07 43101.07 48064.61 2021-09-02 10:00:11.000 245 21267.23 470.04 43101.05 48064.60 2021-09-02 10:00:12.000 245 21267.19 469.99 43101.05 48064.60 2021-09-02 10:00:13.000 245 21267.15 469.97 43101.09 48064.58 2021-09-02 10:00:14.000 245 21267.12 469.98 43101.13 48064.59 2021-09-02 10:00:15.000 245 21267.13 469.96 43101.14 48064.58 2021-09-02 10:00:16.000 245 21267.13 469.93 43101.16 48064.66 2021-09-02 10:00:17.000 245 21267.09 469.96 43101.16 48064.61 2021-09-02 10:00:18.000 245 21267.07 469.98 43101.17 48064.61 2021-09-02 10:00:19.000 245 21267.06 470.00 43101.15 48064.59 2021-09-02 10:00:20.000 245 21267.04 469.96 43101.15 48064.57 2021-09-02 10:00:21.000 245 21267.01 469.96 43101.11 48064.52 2021-09-02 10:00:22.000 245 21267.01 469.95 43101.11 48064.52 2021-09-02 10:00:23.000 245 21267.03 469.92 43101.13 48064.51 2021-09-02 10:00:24.000 245 21267.06 469.92 43101.12 48064.52 2021-09-02 10:00:25.000 245 21267.09 469.89 43101.15 48064.55 2021-09-02 10:00:26.000 245 21267.07 469.87 43101.14 48064.58 2021-09-02 10:00:27.000 245 21267.08 469.87 43101.11 48064.55 2021-09-02 10:00:28.000 245 21267.08 469.84 43101.10 48064.57 2021-09-02 10:00:29.000 245 21267.11 469.79 43101.11 48064.59 2021-09-02 10:00:30.000 245 21267.13 469.78 43101.11 48064.61 2021-09-02 10:00:31.000 245 21267.18 469.78 43101.15 48064.60 2021-09-02 10:00:32.000 245 21267.17 469.82 43101.17 48064.66 2021-09-02 10:00:33.000 245 21267.21 469.81 43101.16 48064.64 2021-09-02 10:00:34.000 245 21267.26 469.80 43101.14 48064.64 2021-09-02 10:00:35.000 245 21267.26 469.80 43101.13 48064.64 2021-09-02 10:00:36.000 245 21267.25 469.82 43101.16 48064.67 2021-09-02 10:00:37.000 245 21267.22 469.85 43101.14 48064.61 2021-09-02 10:00:38.000 245 21267.20 469.91 43101.14 48064.70 2021-09-02 10:00:39.000 245 21267.18 469.92 43101.11 48064.65 2021-09-02 10:00:40.000 245 21267.15 469.92 43101.12 48064.62 2021-09-02 10:00:41.000 245 21267.12 469.93 43101.12 48064.57 2021-09-02 10:00:42.000 245 21267.12 469.91 43101.10 48064.58 2021-09-02 10:00:43.000 245 21267.15 469.89 43101.08 48064.53 2021-09-02 10:00:44.000 245 21267.15 469.89 43101.07 48064.59 2021-09-02 10:00:45.000 245 21267.15 469.88 43101.06 48064.60 2021-09-02 10:00:46.000 245 21267.16 469.89 43101.06 48064.57 2021-09-02 10:00:47.000 245 21267.17 469.92 43101.06 48064.56 2021-09-02 10:00:48.000 245 21267.15 469.91 43101.07 48064.56 2021-09-02 10:00:49.000 245 21267.18 469.91 43101.09 48064.55 2021-09-02 10:00:50.000 245 21267.24 469.92 43101.09 48064.60 2021-09-02 10:00:51.000 245 21267.28 469.94 43101.09 48064.61 2021-09-02 10:00:52.000 245 21267.27 469.95 43101.08 48064.61 2021-09-02 10:00:53.000 245 21267.28 469.94 43101.07 48064.61 2021-09-02 10:00:54.000 245 21267.27 469.96 43101.06 48064.62 2021-09-02 10:00:55.000 245 21267.27 469.95 43101.07 48064.59 2021-09-02 10:00:56.000 245 21267.31 469.95 43101.06 48064.59 2021-09-02 10:00:57.000 245 21267.34 469.93 43101.10 48064.64 2021-09-02 10:00:58.000 245 21267.36 469.89 43101.14 48064.64 2021-09-02 10:00:59.000 245 21267.35 469.89 43101.13 48064.65 2021-09-02 10:01:00.000 245 21267.34 469.91 43101.15 48064.69 2021-09-02 10:01:01.000 245 21267.37 469.97 43101.10 48064.69 2021-09-02 10:01:02.000 245 21267.36 469.97 43101.09 48064.70 2021-09-02 10:01:03.000 245 21267.38 469.98 43101.07 48064.69 2021-09-02 10:01:04.000 245 21267.35 470.02 43101.04 48064.58 2021-09-02 10:01:05.000 245 21267.37 470.03 43100.99 48064.57 2021-09-02 10:01:06.000 245 21267.37 470.02 43100.94 48064.61 2021-09-02 10:01:07.000 245 21267.38 470.04 43100.93 48064.54 2021-09-02 10:01:08.000 245 21267.38 470.03 43100.93 48064.51 2021-09-02 10:01:09.000 245 21267.38 470.02 43100.88 48064.48 2021-09-02 10:01:10.000 245 21267.41 469.97 43100.89 48064.51 2021-09-02 10:01:11.000 245 21267.41 469.95 43100.90 48064.47 2021-09-02 10:01:12.000 245 21267.44 469.90 43100.91 48064.47 2021-09-02 10:01:13.000 245 21267.45 469.86 43100.93 48064.50 2021-09-02 10:01:14.000 245 21267.48 469.82 43100.93 48064.55 2021-09-02 10:01:15.000 245 21267.51 469.79 43100.95 48064.55 2021-09-02 10:01:16.000 245 21267.50 469.75 43100.95 48064.57 2021-09-02 10:01:17.000 245 21267.45 469.74 43100.95 48064.58 2021-09-02 10:01:18.000 245 21267.43 469.73 43100.98 48064.57 2021-09-02 10:01:19.000 245 21267.39 469.76 43100.97 48064.55 2021-09-02 10:01:20.000 245 21267.34 469.82 43100.97 48064.53 2021-09-02 10:01:21.000 245 21267.29 469.82 43100.92 48064.51 2021-09-02 10:01:22.000 245 21267.28 469.79 43100.92 48064.49 2021-09-02 10:01:23.000 245 21267.27 469.80 43100.92 48064.48 2021-09-02 10:01:24.000 245 21267.24 469.82 43100.92 48064.46 2021-09-02 10:01:25.000 245 21267.21 469.88 43100.89 48064.43 2021-09-02 10:01:26.000 245 21267.19 469.89 43100.91 48064.41 2021-09-02 10:01:27.000 245 21267.16 469.95 43100.88 48064.38 2021-09-02 10:01:28.000 245 21267.17 469.95 43100.82 48064.34 2021-09-02 10:01:29.000 245 21267.18 469.95 43100.76 48064.34 2021-09-02 10:01:30.000 245 21267.19 469.95 43100.73 48064.30 2021-09-02 10:01:31.000 245 21267.18 469.98 43100.74 48064.25 2021-09-02 10:01:32.000 245 21267.20 470.00 43100.71 48064.29 2021-09-02 10:01:33.000 245 21267.18 470.03 43100.68 48064.25 2021-09-02 10:01:34.000 245 21267.20 470.07 43100.60 48064.19 2021-09-02 10:01:35.000 245 21267.26 470.12 43100.55 48064.18 2021-09-02 10:01:36.000 245 21267.29 470.13 43100.54 48064.20 2021-09-02 10:01:37.000 245 21267.30 470.13 43100.49 48064.15 2021-09-02 10:01:38.000 245 21267.33 470.11 43100.50 48064.13 2021-09-02 10:01:39.000 245 21267.35 470.11 43100.46 48064.17 2021-09-02 10:01:40.000 245 21267.37 470.06 43100.50 48064.12 2021-09-02 10:01:41.000 245 21267.36 470.05 43100.52 48064.14 2021-09-02 10:01:42.000 245 21267.36 470.01 43100.52 48064.13 2021-09-02 10:01:43.000 245 21267.36 469.93 43100.51 48064.18 2021-09-02 10:01:44.000 245 21267.36 469.87 43100.52 48064.20 2021-09-02 10:01:45.000 245 21267.31 469.81 43100.56 48064.19 2021-09-02 10:01:46.000 245 21267.29 469.76 43100.63 48064.25 2021-09-02 10:01:47.000 245 21267.28 469.71 43100.67 48064.26 2021-09-02 10:01:48.000 245 21267.25 469.67 43100.70 48064.22 2021-09-02 10:01:49.000 245 21267.21 469.67 43100.75 48064.26 2021-09-02 10:01:50.000 245 21267.22 469.65 43100.79 48064.34 2021-09-02 10:01:51.000 245 21267.21 469.63 43100.80 48064.31 2021-09-02 10:01:52.000 245 21267.18 469.61 43100.81 48064.29 2021-09-02 10:01:53.000 245 21267.20 469.61 43100.84 48064.34 2021-09-02 10:01:54.000 245 21267.22 469.58 43100.86 48064.39 2021-09-02 10:01:55.000 245 21267.27 469.59 43100.89 48064.37 2021-09-02 10:01:56.000 245 21267.31 469.59 43100.87 48064.42 2021-09-02 10:01:57.000 245 21267.33 469.61 43100.90 48064.46 2021-09-02 10:01:58.000 245 21267.37 469.65 43100.89 48064.48 2021-09-02 10:01:59.000 245 21267.40 469.68 43100.88 48064.51 2021-09-02 10:02:00.000 245 21267.41 469.67 43100.90 48064.52 2021-09-02 10:02:01.000 245 21267.45 469.66 43100.89 48064.53 2021-09-02 10:02:02.000 245 21267.51 469.62 43100.87 48064.55 2021-09-02 10:02:03.000 245 21267.50 469.66 43100.86 48064.56 2021-09-02 10:02:04.000 245 21267.52 469.64 43100.88 48064.57 2021-09-02 10:02:05.000 245 21267.55 469.66 43100.88 48064.56 2021-09-02 10:02:06.000 245 21267.56 469.69 43100.89 48064.57 2021-09-02 10:02:07.000 245 21267.59 469.72 43100.89 48064.56 2021-09-02 10:02:08.000 245 21267.56 469.74 43100.85 48064.58 2021-09-02 10:02:09.000 245 21267.54 469.74 43100.85 48064.53 2021-09-02 10:02:10.000 245 21267.54 469.74 43100.85 48064.53 2021-09-02 10:02:11.000 245 21267.48 469.75 43100.83 48064.47 2021-09-02 10:02:12.000 245 21267.49 469.77 43100.80 48064.49 2021-09-02 10:02:13.000 245 21267.47 469.78 43100.80 48064.43 2021-09-02 10:02:14.000 245 21267.48 469.79 43100.75 48064.45 2021-09-02 10:02:15.000 245 21267.44 469.81 43100.77 48064.43 2021-09-02 10:02:16.000 245 21267.46 469.81 43100.75 48064.41 2021-09-02 10:02:17.000 245 21267.51 469.80 43100.73 48064.43 2021-09-02 10:02:18.000 245 21267.51 469.83 43100.70 48064.43 2021-09-02 10:02:19.000 245 21267.52 469.81 43100.70 48064.37 2021-09-02 10:02:20.000 245 21267.55 469.78 43100.70 48064.39 2021-09-02 10:02:21.000 245 21267.53 469.76 43100.69 48064.44 2021-09-02 10:02:22.000 245 21267.54 469.74 43100.74 48064.41 2021-09-02 10:02:23.000 245 21267.47 469.76 43100.75 48064.37 2021-09-02 10:02:24.000 245 21267.45 469.77 43100.73 48064.39 2021-09-02 10:02:25.000 245 21267.43 469.74 43100.72 48064.37 2021-09-02 10:02:26.000 245 21267.39 469.72 43100.74 48064.34 2021-09-02 10:02:27.000 245 21267.38 469.72 43100.72 48064.38 2021-09-02 10:02:28.000 245 21267.33 469.71 43100.74 48064.37 2021-09-02 10:02:29.000 245 21267.30 469.70 43100.79 48064.31 2021-09-02 10:02:30.000 245 21267.28 469.70 43100.79 48064.33 2021-09-02 10:02:31.000 245 21267.22 469.71 43100.79 48064.32 2021-09-02 10:02:32.000 245 21267.23 469.70 43100.80 48064.35 2021-09-02 10:02:33.000 245 21267.22 469.68 43100.80 48064.29 2021-09-02 10:02:34.000 245 21267.20 469.65 43100.79 48064.34 2021-09-02 10:02:35.000 245 21267.26 469.61 43100.81 48064.37 2021-09-02 10:02:36.000 245 21267.27 469.53 43100.83 48064.33 2021-09-02 10:02:37.000 245 21267.31 469.46 43100.86 48064.38 2021-09-02 10:02:38.000 245 21267.31 469.41 43100.86 48064.45 2021-09-02 10:02:39.000 245 21267.35 469.36 43100.94 48064.53 2021-09-02 10:02:40.000 245 21267.39 469.32 43100.98 48064.56 2021-09-02 10:02:41.000 245 21267.37 469.23 43100.96 48064.59 2021-09-02 10:02:42.000 245 21267.29 469.00 43100.97 48064.58 2021-09-02 10:02:43.000 245 21267.21 468.81 43100.94 48064.49 2021-09-02 10:02:44.000 245 21267.15 468.65 43100.86 48064.47 2021-09-02 10:02:45.000 245 21267.12 468.54 43100.80 48064.33 2021-09-02 10:02:46.000 245 21267.16 468.50 43100.77 48064.26 2021-09-02 10:02:47.000 245 21267.20 468.46 43100.66 48064.23 2021-09-02 10:02:48.000 245 21267.21 468.47 43100.60 48064.13 2021-09-02 10:02:49.000 245 21267.29 468.61 43100.60 48064.14 2021-09-02 10:02:50.000 245 21267.36 468.84 43100.65 48064.18 2021-09-02 10:02:51.000 245 21267.42 469.01 43100.69 48064.25 2021-09-02 10:02:52.000 245 21267.52 469.13 43100.70 48064.29 2021-09-02 10:02:53.000 245 21267.57 469.23 43100.72 48064.40 2021-09-02 10:02:54.000 245 21267.56 469.28 43100.79 48064.49 2021-09-02 10:02:55.000 245 21267.56 469.32 43100.90 48064.54 2021-09-02 10:02:56.000 245 21267.56 469.34 43100.97 48064.60 2021-09-02 10:02:57.000 245 21267.56 469.35 43100.99 48064.64 2021-09-02 10:02:58.000 245 21267.57 469.37 43101.00 48064.68 2021-09-02 10:02:59.000 245 21267.58 469.39 43101.03 48064.71 2021-09-02 10:03:00.000 245 21267.59 469.43 43101.04 48064.74 2021-09-02 10:03:01.000 245 21267.61 469.46 43101.06 48064.76 2021-09-02 10:03:02.000 245 21267.64 469.51 43101.02 48064.74 2021-09-02 10:03:03.000 245 21267.66 469.52 43101.01 48064.74 2021-09-02 10:03:04.000 245 21267.66 469.52 43101.04 48064.72 2021-09-02 10:03:05.000 245 21267.65 469.55 43100.99 48064.71 2021-09-02 10:03:06.000 245 21267.61 469.57 43101.00 48064.73 2021-09-02 10:03:07.000 245 21267.62 469.57 43101.00 48064.73 2021-09-02 10:03:08.000 245 21267.64 469.58 43101.00 48064.68 2021-09-02 10:03:09.000 245 21267.62 469.57 43101.01 48064.69 2021-09-02 10:03:10.000 245 21267.59 469.57 43101.01 48064.70 2021-09-02 10:03:11.000 245 21267.56 469.53 43101.02 48064.68 2021-09-02 10:03:12.000 245 21267.54 469.47 43101.02 48064.69 2021-09-02 10:03:13.000 245 21267.54 469.41 43101.03 48064.74 2021-09-02 10:03:14.000 245 21267.55 469.40 43101.06 48064.72 2021-09-02 10:03:15.000 245 21267.53 469.36 43101.11 48064.74 2021-09-02 10:03:16.000 245 21267.53 469.33 43101.12 48064.76 2021-09-02 10:03:17.000 245 21267.49 469.34 43101.11 48064.74 2021-09-02 10:03:18.000 245 21267.48 469.37 43101.09 48064.67 2021-09-02 10:03:19.000 245 21267.48 469.40 43101.07 48064.71 2021-09-02 10:03:20.000 245 21267.51 469.37 43101.09 48064.70 2021-09-02 10:03:21.000 245 21267.49 469.38 43101.09 48064.71 2021-09-02 10:03:22.000 245 21267.49 469.36 43101.12 48064.74 2021-09-02 10:03:23.000 245 21267.51 469.34 43101.10 48064.77 2021-09-02 10:03:24.000 245 21267.50 469.36 43101.08 48064.74 2021-09-02 10:03:25.000 245 21267.51 469.33 43101.12 48064.73 2021-09-02 10:03:26.000 245 21267.48 469.35 43101.13 48064.73 2021-09-02 10:03:27.000 245 21267.45 469.38 43101.14 48064.76 2021-09-02 10:03:28.000 245 21267.43 469.40 43101.11 48064.72 2021-09-02 10:03:29.000 245 21267.46 469.40 43101.07 48064.74 2021-09-02 10:03:30.000 245 21267.48 469.41 43101.08 48064.74 2021-09-02 10:03:31.000 245 21267.47 469.42 43101.06 48064.74 2021-09-02 10:03:32.000 245 21267.51 469.41 43101.06 48064.74 2021-09-02 10:03:33.000 245 21267.55 469.40 43101.09 48064.71 2021-09-02 10:03:34.000 245 21267.53 469.45 43101.06 48064.71 2021-09-02 10:03:35.000 245 21267.55 469.42 43101.03 48064.72 2021-09-02 10:03:36.000 245 21267.55 469.43 43101.04 48064.70 2021-09-02 10:03:37.000 245 21267.59 469.46 43101.04 48064.67 2021-09-02 10:03:38.000 245 21267.63 469.47 43101.03 48064.74 2021-09-02 10:03:39.000 245 21267.60 469.48 43101.02 48064.73 2021-09-02 10:03:40.000 245 21267.60 469.49 43101.00 48064.72 2021-09-02 10:03:41.000 245 21267.60 469.52 43101.01 48064.70 2021-09-02 10:03:42.000 245 21267.60 469.53 43100.98 48064.67 2021-09-02 10:03:43.000 245 21267.59 469.56 43100.99 48064.67 2021-09-02 10:03:44.000 245 21267.60 469.55 43101.00 48064.69 2021-09-02 10:03:45.000 245 21267.58 469.54 43100.99 48064.71 2021-09-02 10:03:46.000 245 21267.56 469.54 43101.01 48064.68 2021-09-02 10:03:47.000 245 21267.56 469.52 43101.05 48064.68 2021-09-02 10:03:48.000 245 21267.57 469.51 43101.02 48064.70 2021-09-02 10:03:49.000 245 21267.59 469.50 43101.02 48064.69 2021-09-02 10:03:50.000 245 21267.59 469.48 43101.01 48064.69 2021-09-02 10:03:51.000 245 21267.59 469.47 43101.06 48064.69 2021-09-02 10:03:52.000 245 21267.60 469.48 43101.02 48064.71 2021-09-02 10:03:53.000 245 21267.60 469.48 43101.04 48064.73 2021-09-02 10:03:54.000 245 21267.63 469.46 43101.08 48064.77 2021-09-02 10:03:55.000 245 21267.62 469.46 43101.07 48064.75 2021-09-02 10:03:56.000 245 21267.63 469.45 43101.09 48064.78 2021-09-02 10:03:57.000 245 21267.64 469.43 43101.10 48064.74 2021-09-02 10:03:58.000 245 21267.61 469.41 43101.10 48064.75 2021-09-02 10:03:59.000 245 21267.64 469.37 43101.11 48064.77 2021-09-02 10:04:00.000 245 21267.64 469.40 43101.12 48064.82 2021-09-02 10:04:01.000 245 21267.70 469.40 43101.13 48064.82 2021-09-02 10:04:02.000 245 21267.70 469.44 43101.10 48064.83 2021-09-02 10:04:03.000 245 21267.68 469.45 43101.12 48064.81 2021-09-02 10:04:04.000 245 21267.69 469.46 43101.10 48064.81 2021-09-02 10:04:05.000 245 21267.67 469.47 43101.11 48064.79 2021-09-02 10:04:06.000 245 21267.67 469.47 43101.13 48064.81 2021-09-02 10:04:07.000 245 21267.67 469.51 43101.13 48064.82 2021-09-02 10:04:08.000 245 21267.63 469.60 43101.10 48064.81 2021-09-02 10:04:09.000 245 21267.64 469.70 43101.03 48064.76 2021-09-02 10:04:10.000 245 21267.66 469.74 43100.98 48064.72 2021-09-02 10:04:11.000 245 21267.63 469.76 43100.90 48064.67 2021-09-02 10:04:12.000 245 21267.66 469.76 43100.87 48064.62 2021-09-02 10:04:13.000 245 21267.68 469.72 43100.89 48064.61 2021-09-02 10:04:14.000 245 21267.70 469.66 43100.89 48064.63 2021-09-02 10:04:15.000 245 21267.73 469.61 43100.93 48064.59 2021-09-02 10:04:16.000 245 21267.69 469.53 43100.96 48064.66 2021-09-02 10:04:17.000 245 21267.68 469.53 43100.99 48064.69 2021-09-02 10:04:18.000 245 21267.67 469.58 43101.01 48064.75 2021-09-02 10:04:19.000 245 21267.68 469.59 43101.01 48064.75 2021-09-02 10:04:20.000 245 21267.69 469.61 43100.97 48064.69 2021-09-02 10:04:21.000 245 21267.69 469.59 43100.97 48064.67 2021-09-02 10:04:22.000 245 21267.68 469.56 43100.95 48064.64 2021-09-02 10:04:23.000 245 21267.62 469.52 43100.97 48064.67 2021-09-02 10:04:24.000 245 21267.58 469.47 43100.97 48064.64 2021-09-02 10:04:25.000 245 21267.53 469.43 43100.96 48064.63 2021-09-02 10:04:26.000 245 21267.52 469.39 43100.97 48064.65 2021-09-02 10:04:27.000 245 21267.50 469.38 43100.95 48064.64 2021-09-02 10:04:28.000 245 21267.52 469.36 43100.94 48064.60 2021-09-02 10:04:29.000 245 21267.48 469.40 43100.91 48064.55 2021-09-02 10:04:30.000 245 21267.43 469.41 43100.85 48064.54 2021-09-02 10:04:31.000 245 21267.39 469.44 43100.85 48064.48 2021-09-02 10:04:32.000 245 21267.34 469.45 43100.79 48064.46 2021-09-02 10:04:33.000 245 21267.33 469.49 43100.74 48064.39 2021-09-02 10:04:34.000 245 21267.30 469.49 43100.72 48064.38 2021-09-02 10:04:35.000 245 21267.28 469.49 43100.72 48064.30 2021-09-02 10:04:36.000 245 21267.26 469.49 43100.71 48064.30 2021-09-02 10:04:37.000 245 21267.28 469.46 43100.71 48064.25 2021-09-02 10:04:38.000 245 21267.29 469.44 43100.70 48064.29 2021-09-02 10:04:39.000 245 21267.30 469.42 43100.72 48064.30 2021-09-02 10:04:40.000 245 21267.35 469.40 43100.72 48064.37 2021-09-02 10:04:41.000 245 21267.38 469.43 43100.76 48064.37 2021-09-02 10:04:42.000 245 21267.38 469.48 43100.77 48064.37 2021-09-02 10:04:43.000 245 21267.41 469.60 43100.74 48064.37 2021-09-02 10:04:44.000 245 21267.42 469.68 43100.70 48064.35 2021-09-02 10:04:45.000 245 21267.46 469.71 43100.66 48064.30 2021-09-02 10:04:46.000 245 21267.50 469.76 43100.58 48064.30 2021-09-02 10:04:47.000 245 21267.53 469.76 43100.57 48064.29 2021-09-02 10:04:48.000 245 21267.58 469.76 43100.55 48064.31 2021-09-02 10:04:49.000 245 21267.59 469.78 43100.55 48064.27 2021-09-02 10:04:50.000 245 21267.67 469.77 43100.55 48064.28 2021-09-02 10:04:51.000 245 21267.69 469.73 43100.55 48064.30 2021-09-02 10:04:52.000 245 21267.71 469.70 43100.55 48064.32 2021-09-02 10:04:53.000 245 21267.72 469.69 43100.61 48064.31 2021-09-02 10:04:54.000 245 21267.76 469.70 43100.59 48064.37 2021-09-02 10:04:55.000 245 21267.72 469.68 43100.61 48064.36 2021-09-02 10:04:56.000 245 21267.70 469.67 43100.60 48064.35 2021-09-02 10:04:57.000 245 21267.73 469.62 43100.62 48064.38 2021-09-02 10:04:58.000 245 21267.74 469.62 43100.62 48064.40 2021-09-02 10:04:59.000 245 21267.70 469.65 43100.60 48064.40 2021-09-02 10:05:00.000 245 21267.68 469.66 43100.63 48064.37 2021-09-02 10:05:01.000 245 21267.65 469.71 43100.63 48064.38 2021-09-02 10:05:02.000 245 21267.63 469.74 43100.56 48064.35 2021-09-02 10:05:03.000 245 21267.56 469.74 43100.56 48064.28 2021-09-02 10:05:04.000 245 21267.52 469.71 43100.53 48064.27 2021-09-02 10:05:05.000 245 21267.47 469.70 43100.53 48064.25 2021-09-02 10:05:06.000 245 21267.45 469.68 43100.58 48064.27 2021-09-02 10:05:07.000 245 21267.41 469.72 43100.59 48064.24 2021-09-02 10:05:08.000 245 21267.36 469.72 43100.58 48064.22 2021-09-02 10:05:09.000 245 21267.31 469.77 43100.54 48064.22 2021-09-02 10:05:10.000 245 21267.32 469.76 43100.57 48064.19 2021-09-02 10:05:11.000 245 21267.32 469.77 43100.59 48064.20 2021-09-02 10:05:12.000 245 21267.30 469.78 43100.60 48064.18 2021-09-02 10:05:13.000 245 21267.29 469.77 43100.65 48064.19 2021-09-02 10:05:14.000 245 21267.30 469.75 43100.64 48064.21 2021-09-02 10:05:15.000 245 21267.30 469.77 43100.66 48064.24 2021-09-02 10:05:16.000 245 21267.34 469.75 43100.68 48064.28 2021-09-02 10:05:17.000 245 21267.39 469.75 43100.68 48064.31 2021-09-02 10:05:18.000 245 21267.45 469.77 43100.68 48064.31 2021-09-02 10:05:19.000 245 21267.51 469.76 43100.66 48064.32 2021-09-02 10:05:20.000 245 21267.56 469.71 43100.67 48064.37 2021-09-02 10:05:21.000 245 21267.61 469.72 43100.66 48064.39 2021-09-02 10:05:22.000 245 21267.63 469.75 43100.70 48064.40 2021-09-02 10:05:23.000 245 21267.66 469.74 43100.68 48064.45 2021-09-02 10:05:24.000 245 21267.70 469.73 43100.66 48064.46 2021-09-02 10:05:25.000 245 21267.77 469.74 43100.66 48064.42 2021-09-02 10:05:26.000 245 21267.79 469.75 43100.64 48064.44 2021-09-02 10:05:27.000 245 21267.80 469.73 43100.64 48064.46 2021-09-02 10:05:28.000 245 21267.86 469.72 43100.63 48064.51 2021-09-02 10:05:29.000 245 21267.85 469.68 43100.66 48064.50 2021-09-02 10:05:30.000 245 21267.83 469.67 43100.67 48064.53 2021-09-02 10:05:31.000 245 21267.82 469.66 43100.73 48064.47 2021-09-02 10:05:32.000 245 21267.81 469.65 43100.74 48064.52 2021-09-02 10:05:33.000 245 21267.78 469.67 43100.75 48064.52 2021-09-02 10:05:34.000 245 21267.73 469.67 43100.74 48064.54 2021-09-02 10:05:35.000 245 21267.71 469.68 43100.74 48064.53 2021-09-02 10:05:36.000 245 21267.69 469.70 43100.74 48064.54 2021-09-02 10:05:37.000 245 21267.70 469.70 43100.71 48064.53 2021-09-02 10:05:38.000 245 21267.68 469.72 43100.72 48064.51 2021-09-02 10:05:39.000 245 21267.65 469.76 43100.71 48064.48 2021-09-02 10:05:40.000 245 21267.63 469.74 43100.72 48064.48 2021-09-02 10:05:41.000 245 21267.60 469.76 43100.71 48064.45 2021-09-02 10:05:42.000 245 21267.59 469.76 43100.73 48064.41 2021-09-02 10:05:43.000 245 21267.57 469.77 43100.75 48064.41 2021-09-02 10:05:44.000 245 21267.53 469.83 43100.72 48064.39 2021-09-02 10:05:45.000 245 21267.53 469.84 43100.70 48064.41 2021-09-02 10:05:46.000 245 21267.53 469.87 43100.67 48064.36 2021-09-02 10:05:47.000 245 21267.52 469.89 43100.66 48064.38 2021-09-02 10:05:48.000 245 21267.53 469.85 43100.67 48064.36 2021-09-02 10:05:49.000 245 21267.55 469.87 43100.64 48064.33 2021-09-02 10:05:50.000 245 21267.58 469.86 43100.66 48064.39 2021-09-02 10:05:51.000 245 21267.58 469.86 43100.68 48064.39 2021-09-02 10:05:52.000 245 21267.56 469.84 43100.70 48064.38 2021-09-02 10:05:53.000 245 21267.57 469.82 43100.68 48064.38 2021-09-02 10:05:54.000 245 21267.60 469.80 43100.73 48064.43 2021-09-02 10:05:55.000 245 21267.67 469.79 43100.74 48064.49 2021-09-02 10:05:56.000 245 21267.70 469.76 43100.76 48064.48 2021-09-02 10:05:57.000 245 21267.72 469.70 43100.80 48064.52 2021-09-02 10:05:58.000 245 21267.75 469.70 43100.85 48064.55 2021-09-02 10:05:59.000 245 21267.76 469.67 43100.83 48064.58 2021-09-02 10:06:00.000 245 21267.77 469.65 43100.84 48064.63 2021-09-02 10:06:01.000 245 21267.82 469.64 43100.88 48064.66 2021-09-02 10:06:02.000 245 21267.85 469.59 43100.88 48064.69 2021-09-02 10:06:03.000 245 21267.86 469.51 43100.89 48064.73 2021-09-02 10:06:04.000 245 21267.87 469.44 43100.94 48064.74 2021-09-02 10:06:05.000 245 21267.88 469.38 43100.98 48064.71 2021-09-02 10:06:06.000 245 21267.89 469.34 43101.03 48064.79 2021-09-02 10:06:07.000 245 21267.93 469.33 43101.07 48064.86 2021-09-02 10:06:08.000 245 21267.95 469.34 43101.09 48064.87 2021-09-02 10:06:09.000 245 21267.94 469.35 43101.08 48064.88 2021-09-02 10:06:10.000 245 21267.92 469.36 43101.08 48064.89 2021-09-02 10:06:11.000 245 21267.85 469.39 43101.06 48064.85 2021-09-02 10:06:12.000 245 21267.85 469.36 43101.08 48064.87 2021-09-02 10:06:13.000 245 21267.81 469.37 43101.07 48064.84 2021-09-02 10:06:14.000 245 21267.78 469.40 43101.07 48064.86 2021-09-02 10:06:15.000 245 21267.77 469.41 43101.06 48064.83 2021-09-02 10:06:16.000 245 21267.74 469.45 43101.06 48064.84 2021-09-02 10:06:17.000 245 21267.75 469.47 43101.00 48064.80 2021-09-02 10:06:18.000 245 21267.77 469.49 43100.96 48064.81 2021-09-02 10:06:19.000 245 21267.75 469.53 43100.97 48064.75 2021-09-02 10:06:20.000 245 21267.70 469.52 43100.94 48064.70 2021-09-02 10:06:21.000 245 21267.62 469.50 43100.93 48064.66 2021-09-02 10:06:22.000 245 21267.56 469.54 43100.94 48064.64 2021-09-02 10:06:23.000 245 21267.47 469.62 43100.89 48064.59 2021-09-02 10:06:24.000 245 21267.43 469.67 43100.83 48064.52 2021-09-02 10:06:25.000 245 21267.43 469.73 43100.82 48064.46 2021-09-02 10:06:26.000 245 21267.47 469.70 43100.77 48064.42 2021-09-02 10:06:27.000 245 21267.55 469.61 43100.73 48064.41 2021-09-02 10:06:28.000 245 21267.62 469.54 43100.78 48064.45 2021-09-02 10:06:29.000 245 21267.69 469.46 43100.90 48064.51 2021-09-02 10:06:30.000 245 21267.71 469.43 43100.93 48064.57 2021-09-02 10:06:31.000 245 21267.74 469.46 43100.96 48064.68 2021-09-02 10:06:32.000 245 21267.77 469.46 43100.98 48064.72 2021-09-02 10:06:33.000 245 21267.78 469.47 43100.95 48064.75 2021-09-02 10:06:34.000 245 21267.81 469.50 43100.99 48064.75 2021-09-02 10:06:35.000 245 21267.83 469.52 43100.97 48064.71 2021-09-02 10:06:36.000 245 21267.82 469.51 43100.94 48064.67 2021-09-02 10:06:37.000 245 21267.78 469.51 43100.89 48064.65 2021-09-02 10:06:38.000 245 21267.74 469.53 43100.89 48064.66 2021-09-02 10:06:39.000 245 21267.70 469.56 43100.88 48064.64 2021-09-02 10:06:40.000 245 21267.67 469.54 43100.87 48064.59 2021-09-02 10:06:41.000 245 21267.65 469.54 43100.89 48064.61 2021-09-02 10:06:42.000 245 21267.59 469.54 43100.90 48064.56 2021-09-02 10:06:43.000 245 21267.58 469.57 43100.92 48064.55 2021-09-02 10:06:44.000 245 21267.58 469.59 43100.86 48064.54 2021-09-02 10:06:45.000 245 21267.57 469.60 43100.86 48064.55 2021-09-02 10:06:46.000 245 21267.58 469.60 43100.86 48064.54 2021-09-02 10:06:47.000 245 21267.59 469.65 43100.84 48064.54 2021-09-02 10:06:48.000 245 21267.56 469.65 43100.84 48064.55 2021-09-02 10:06:49.000 245 21267.55 469.67 43100.85 48064.54 2021-09-02 10:06:50.000 245 21267.57 469.67 43100.85 48064.56 2021-09-02 10:06:51.000 245 21267.57 469.67 43100.86 48064.51 2021-09-02 10:06:52.000 245 21267.58 469.64 43100.88 48064.54 2021-09-02 10:06:53.000 245 21267.58 469.64 43100.90 48064.52 2021-09-02 10:06:54.000 245 21267.58 469.68 43100.89 48064.57 2021-09-02 10:06:55.000 245 21267.56 469.68 43100.89 48064.60 2021-09-02 10:06:56.000 245 21267.62 469.69 43100.93 48064.58 2021-09-02 10:06:57.000 245 21267.63 469.71 43100.91 48064.62 2021-09-02 10:06:58.000 245 21267.67 469.73 43100.89 48064.62 2021-09-02 10:06:59.000 245 21267.70 469.77 43100.87 48064.59 2021-09-02 10:07:00.000 245 21267.74 469.77 43100.85 48064.58 2021-09-02 10:07:01.000 245 21267.76 469.77 43100.84 48064.57 2021-09-02 10:07:02.000 245 21267.76 469.78 43100.82 48064.57 2021-09-02 10:07:03.000 245 21267.79 469.75 43100.83 48064.60 2021-09-02 10:07:04.000 245 21267.83 469.74 43100.79 48064.59 2021-09-02 10:07:05.000 245 21267.83 469.73 43100.79 48064.60 2021-09-02 10:07:06.000 245 21267.88 469.71 43100.80 48064.63 2021-09-02 10:07:07.000 245 21267.88 469.72 43100.80 48064.64 2021-09-02 10:07:08.000 245 21267.93 469.72 43100.84 48064.65 2021-09-02 10:07:09.000 245 21267.94 469.70 43100.83 48064.72 2021-09-02 10:07:10.000 245 21267.95 469.67 43100.81 48064.72 2021-09-02 10:07:11.000 245 21267.96 469.67 43100.81 48064.74 2021-09-02 10:07:12.000 245 21267.99 469.68 43100.85 48064.77 2021-09-02 10:07:13.000 245 21268.03 469.65 43100.83 48064.74 2021-09-02 10:07:14.000 245 21268.04 469.63 43100.85 48064.73 2021-09-02 10:07:15.000 245 21268.00 469.58 43100.85 48064.72 2021-09-02 10:07:16.000 245 21267.98 469.58 43100.85 48064.75 2021-09-02 10:07:17.000 245 21267.95 469.55 43100.86 48064.73 2021-09-02 10:07:18.000 245 21267.92 469.57 43100.85 48064.72 2021-09-02 10:07:19.000 245 21267.88 469.57 43100.84 48064.72 2021-09-02 10:07:20.000 245 21267.85 469.57 43100.85 48064.71 2021-09-02 10:07:21.000 245 21267.79 469.55 43100.83 48064.68 2021-09-02 10:07:22.000 245 21267.75 469.56 43100.83 48064.67 2021-09-02 10:07:23.000 245 21267.73 469.54 43100.86 48064.65 2021-09-02 10:07:24.000 245 21267.70 469.52 43100.88 48064.63 2021-09-02 10:07:25.000 245 21267.67 469.50 43100.88 48064.64 2021-09-02 10:07:26.000 245 21267.63 469.46 43100.92 48064.67 2021-09-02 10:07:27.000 245 21267.62 469.48 43100.93 48064.66 2021-09-02 10:07:28.000 245 21267.62 469.52 43100.92 48064.67 2021-09-02 10:07:29.000 245 21267.64 469.58 43100.88 48064.66 2021-09-02 10:07:30.000 245 21267.63 469.62 43100.86 48064.59 2021-09-02 10:07:31.000 245 21267.65 469.65 43100.86 48064.61 2021-09-02 10:07:32.000 245 21267.63 469.66 43100.87 48064.59 2021-09-02 10:07:33.000 245 21267.59 469.74 43100.79 48064.60 2021-09-02 10:07:34.000 245 21267.57 469.77 43100.76 48064.55 2021-09-02 10:07:35.000 245 21267.59 469.72 43100.74 48064.51 2021-09-02 10:07:36.000 245 21267.65 469.68 43100.74 48064.48 2021-09-02 10:07:37.000 245 21267.68 469.68 43100.71 48064.48 2021-09-02 10:07:38.000 245 21267.71 469.67 43100.72 48064.50 2021-09-02 10:07:39.000 245 21267.73 469.66 43100.70 48064.46 2021-09-02 10:07:40.000 245 21267.77 469.67 43100.69 48064.52 2021-09-02 10:07:41.000 245 21267.78 469.71 43100.70 48064.56 2021-09-02 10:07:42.000 245 21267.78 469.76 43100.68 48064.51 2021-09-02 10:07:43.000 245 21267.79 469.77 43100.63 48064.47 2021-09-02 10:07:44.000 245 21267.77 469.79 43100.62 48064.44 2021-09-02 10:07:45.000 245 21267.81 469.80 43100.58 48064.42 2021-09-02 10:07:46.000 245 21267.79 469.82 43100.55 48064.38 2021-09-02 10:07:47.000 245 21267.77 469.84 43100.53 48064.35 2021-09-02 10:07:48.000 245 21267.74 469.86 43100.48 48064.37 2021-09-02 10:07:49.000 245 21267.76 469.85 43100.46 48064.33 2021-09-02 10:07:50.000 245 21267.79 469.84 43100.46 48064.33 2021-09-02 10:07:51.000 245 21267.79 469.80 43100.50 48064.31 2021-09-02 10:07:52.000 245 21267.79 469.82 43100.49 48064.34 2021-09-02 10:07:53.000 245 21267.78 469.85 43100.47 48064.36 2021-09-02 10:07:54.000 245 21267.75 469.90 43100.45 48064.33 2021-09-02 10:07:55.000 245 21267.75 469.94 43100.41 48064.29 2021-09-02 10:07:56.000 245 21267.73 469.96 43100.39 48064.26 2021-09-02 10:07:57.000 245 21267.72 469.91 43100.39 48064.26 2021-09-02 10:07:58.000 245 21267.71 469.83 43100.40 48064.22 2021-09-02 10:07:59.000 245 21267.75 469.79 43100.45 48064.22 2021-09-02 10:08:00.000 245 21267.80 469.77 43100.44 48064.30 2021-09-02 10:08:01.000 245 21267.81 469.74 43100.47 48064.34 2021-09-02 10:08:02.000 245 21267.81 469.68 43100.53 48064.32 2021-09-02 10:08:03.000 245 21267.82 469.63 43100.53 48064.33 2021-09-02 10:08:04.000 245 21267.83 469.59 43100.54 48064.35 2021-09-02 10:08:05.000 245 21267.90 469.61 43100.50 48064.38 2021-09-02 10:08:06.000 245 21267.92 469.62 43100.49 48064.43 2021-09-02 10:08:07.000 245 21267.95 469.60 43100.50 48064.44 2021-09-02 10:08:08.000 245 21267.95 469.59 43100.48 48064.36 2021-09-02 10:08:09.000 245 21267.98 469.57 43100.49 48064.36 2021-09-02 10:08:10.000 245 21267.99 469.59 43100.49 48064.42 2021-09-02 10:08:11.000 245 21268.00 469.59 43100.51 48064.42 2021-09-02 10:08:12.000 245 21267.98 469.59 43100.50 48064.42 2021-09-02 10:08:13.000 245 21267.95 469.62 43100.51 48064.44 2021-09-02 10:08:14.000 245 21267.93 469.66 43100.55 48064.42 2021-09-02 10:08:15.000 245 21267.96 469.71 43100.53 48064.38 2021-09-02 10:08:16.000 245 21267.97 469.72 43100.48 48064.46 2021-09-02 10:08:17.000 245 21267.92 469.73 43100.49 48064.41 2021-09-02 10:08:18.000 245 21267.90 469.73 43100.53 48064.40 2021-09-02 10:08:19.000 245 21267.88 469.77 43100.50 48064.36 2021-09-02 10:08:20.000 245 21267.84 469.79 43100.46 48064.37 2021-09-02 10:08:21.000 245 21267.85 469.78 43100.45 48064.33 2021-09-02 10:08:22.000 245 21267.89 469.75 43100.46 48064.39 2021-09-02 10:08:23.000 245 21267.88 469.72 43100.46 48064.36 2021-09-02 10:08:24.000 245 21267.88 469.66 43100.49 48064.33 2021-09-02 10:08:25.000 245 21267.87 469.64 43100.53 48064.40 2021-09-02 10:08:26.000 245 21267.88 469.64 43100.50 48064.42 2021-09-02 10:08:27.000 245 21267.93 469.63 43100.50 48064.38 2021-09-02 10:08:28.000 245 21267.95 469.62 43100.51 48064.38 2021-09-02 10:08:29.000 245 21267.99 469.55 43100.53 48064.49 2021-09-02 10:08:30.000 245 21268.02 469.58 43100.56 48064.47 2021-09-02 10:08:31.000 245 21268.02 469.59 43100.55 48064.45 2021-09-02 10:08:32.000 245 21268.08 469.53 43100.57 48064.49 2021-09-02 10:08:33.000 245 21268.09 469.51 43100.54 48064.49 2021-09-02 10:08:34.000 245 21268.12 469.48 43100.53 48064.48 2021-09-02 10:08:35.000 245 21268.15 469.48 43100.53 48064.51 2021-09-02 10:08:36.000 245 21268.14 469.48 43100.55 48064.51 2021-09-02 10:08:37.000 245 21268.15 469.49 43100.54 48064.53 2021-09-02 10:08:38.000 245 21268.15 469.48 43100.54 48064.52 2021-09-02 10:08:39.000 245 21268.13 469.49 43100.51 48064.51 2021-09-02 10:08:40.000 245 21268.11 469.46 43100.50 48064.53 2021-09-02 10:08:41.000 245 21268.15 469.46 43100.54 48064.52 2021-09-02 10:08:42.000 245 21268.12 469.46 43100.54 48064.52 2021-09-02 10:08:43.000 245 21268.11 469.42 43100.54 48064.49 2021-09-02 10:08:44.000 245 21268.11 469.41 43100.52 48064.53 2021-09-02 10:08:45.000 245 21268.13 469.39 43100.54 48064.51 2021-09-02 10:08:46.000 245 21268.16 469.36 43100.53 48064.50 2021-09-02 10:08:47.000 245 21268.17 469.34 43100.54 48064.51 2021-09-02 10:08:48.000 245 21268.17 469.34 43100.53 48064.53 2021-09-02 10:08:49.000 245 21268.21 469.29 43100.58 48064.54 2021-09-02 10:08:50.000 245 21268.24 469.27 43100.59 48064.55 2021-09-02 10:08:51.000 245 21268.24 469.24 43100.61 48064.57 2021-09-02 10:08:52.000 245 21268.24 469.25 43100.59 48064.55 2021-09-02 10:08:53.000 245 21268.26 469.25 43100.60 48064.54 2021-09-02 10:08:54.000 245 21268.21 469.24 43100.58 48064.57 2021-09-02 10:08:55.000 245 21268.22 469.25 43100.60 48064.58 2021-09-02 10:08:56.000 245 21268.24 469.22 43100.59 48064.59 2021-09-02 10:08:57.000 245 21268.25 469.25 43100.62 48064.58 2021-09-02 10:08:58.000 245 21268.24 469.28 43100.65 48064.56 2021-09-02 10:08:59.000 245 21268.22 469.30 43100.62 48064.57 2021-09-02 10:09:00.000 245 21268.24 469.28 43100.63 48064.55 2021-09-02 10:09:01.000 245 21268.27 469.28 43100.64 48064.58 2021-09-02 10:09:02.000 245 21268.28 469.32 43100.63 48064.59 2021-09-02 10:09:03.000 245 21268.24 469.34 43100.60 48064.57 2021-09-02 10:09:04.000 245 21268.21 469.32 43100.58 48064.55 2021-09-02 10:09:05.000 245 21268.18 469.27 43100.60 48064.53 2021-09-02 10:09:06.000 245 21268.20 469.25 43100.63 48064.53 2021-09-02 10:09:07.000 245 21268.22 469.20 43100.66 48064.59 2021-09-02 10:09:08.000 245 21268.24 469.19 43100.65 48064.60 2021-09-02 10:09:09.000 245 21268.28 469.19 43100.66 48064.67 2021-09-02 10:09:10.000 245 21268.32 469.15 43100.64 48064.66 2021-09-02 10:09:11.000 245 21268.38 469.09 43100.64 48064.64 2021-09-02 10:09:12.000 245 21268.43 469.05 43100.66 48064.68 2021-09-02 10:09:13.000 245 21268.46 469.02 43100.66 48064.66 2021-09-02 10:09:14.000 245 21268.53 468.96 43100.68 48064.72 2021-09-02 10:09:15.000 245 21268.56 468.91 43100.70 48064.75 2021-09-02 10:09:16.000 245 21268.56 468.86 43100.73 48064.80 2021-09-02 10:09:17.000 245 21268.58 468.86 43100.75 48064.83 2021-09-02 10:09:18.000 245 21268.58 468.85 43100.77 48064.85 2021-09-02 10:09:19.000 245 21268.64 468.85 43100.75 48064.84 2021-09-02 10:09:20.000 245 21268.64 468.85 43100.72 48064.82 2021-09-02 10:09:21.000 245 21268.61 468.84 43100.72 48064.80 2021-09-02 10:09:22.000 245 21268.60 468.82 43100.72 48064.82 2021-09-02 10:09:23.000 245 21268.56 468.82 43100.70 48064.78 2021-09-02 10:09:24.000 245 21268.54 468.81 43100.71 48064.79 2021-09-02 10:09:25.000 245 21268.53 468.80 43100.74 48064.77 2021-09-02 10:09:26.000 245 21268.51 468.82 43100.71 48064.81 2021-09-02 10:09:27.000 245 21268.49 468.80 43100.74 48064.76 2021-09-02 10:09:28.000 245 21268.45 468.82 43100.71 48064.74 2021-09-02 10:09:29.000 245 21268.43 468.83 43100.71 48064.73 2021-09-02 10:09:30.000 245 21268.45 468.84 43100.69 48064.72 2021-09-02 10:09:31.000 245 21268.42 468.83 43100.69 48064.69 2021-09-02 10:09:32.000 245 21268.45 468.84 43100.68 48064.76 2021-09-02 10:09:33.000 245 21268.47 468.88 43100.67 48064.74 2021-09-02 10:09:34.000 245 21268.46 468.89 43100.69 48064.71 2021-09-02 10:09:35.000 245 21268.48 468.88 43100.69 48064.71 2021-09-02 10:09:36.000 245 21268.52 468.89 43100.70 48064.68 2021-09-02 10:09:37.000 245 21268.55 468.91 43100.63 48064.68 2021-09-02 10:09:38.000 245 21268.53 468.94 43100.60 48064.73 2021-09-02 10:09:39.000 245 21268.56 468.94 43100.62 48064.72 2021-09-02 10:09:40.000 245 21268.59 468.97 43100.61 48064.73 2021-09-02 10:09:41.000 245 21268.65 468.99 43100.60 48064.71 2021-09-02 10:09:42.000 245 21268.67 469.00 43100.63 48064.72 2021-09-02 10:09:43.000 245 21268.69 468.98 43100.61 48064.73 2021-09-02 10:09:44.000 245 21268.71 468.95 43100.59 48064.76 2021-09-02 10:09:45.000 245 21268.73 468.94 43100.62 48064.77 2021-09-02 10:09:46.000 245 21268.77 468.93 43100.60 48064.81 2021-09-02 10:09:47.000 245 21268.77 468.91 43100.59 48064.79 2021-09-02 10:09:48.000 245 21268.78 468.86 43100.59 48064.81 2021-09-02 10:09:49.000 245 21268.77 468.83 43100.64 48064.81 2021-09-02 10:09:50.000 245 21268.80 468.81 43100.60 48064.79 2021-09-02 10:09:51.000 245 21268.76 468.80 43100.61 48064.77 2021-09-02 10:09:52.000 245 21268.73 468.77 43100.64 48064.77 2021-09-02 10:09:53.000 245 21268.76 468.72 43100.63 48064.77 2021-09-02 10:09:54.000 245 21268.74 468.71 43100.66 48064.84 2021-09-02 10:09:55.000 245 21268.73 468.72 43100.63 48064.86 2021-09-02 10:09:56.000 245 21268.77 468.70 43100.64 48064.83 2021-09-02 10:09:57.000 245 21268.79 468.72 43100.63 48064.82 2021-09-02 10:09:58.000 245 21268.80 468.73 43100.61 48064.82 2021-09-02 10:09:59.000 245 21268.84 468.73 43100.58 48064.77 2021-09-02 10:10:00.000 245 21268.82 468.70 43100.58 48064.80 2021-09-02 10:10:01.000 245 21268.81 468.69 43100.56 48064.78 2021-09-02 10:10:02.000 245 21268.82 468.69 43100.56 48064.80 2021-09-02 10:10:03.000 245 21268.84 468.70 43100.57 48064.75 2021-09-02 10:10:04.000 245 21268.87 468.70 43100.58 48064.75 2021-09-02 10:10:05.000 245 21268.86 468.69 43100.55 48064.83 2021-09-02 10:10:06.000 245 21268.86 468.69 43100.55 48064.81 2021-09-02 10:10:07.000 245 21268.92 468.73 43100.54 48064.79 2021-09-02 10:10:08.000 245 21268.93 468.71 43100.53 48064.77 2021-09-02 10:10:09.000 245 21268.93 468.66 43100.52 48064.76 2021-09-02 10:10:10.000 245 21268.96 468.63 43100.49 48064.76 2021-09-02 10:10:11.000 245 21268.98 468.60 43100.53 48064.81 2021-09-02 10:10:12.000 245 21268.99 468.58 43100.54 48064.81 2021-09-02 10:10:13.000 245 21269.02 468.53 43100.50 48064.81 2021-09-02 10:10:14.000 245 21269.02 468.52 43100.49 48064.82 2021-09-02 10:10:15.000 245 21269.05 468.51 43100.48 48064.80 2021-09-02 10:10:16.000 245 21269.06 468.50 43100.47 48064.80 2021-09-02 10:10:17.000 245 21269.02 468.46 43100.49 48064.79 2021-09-02 10:10:18.000 245 21269.01 468.42 43100.49 48064.80 2021-09-02 10:10:19.000 245 21269.01 468.36 43100.53 48064.81 2021-09-02 10:10:20.000 245 21268.97 468.35 43100.58 48064.82 2021-09-02 10:10:21.000 245 21268.93 468.32 43100.58 48064.86 2021-09-02 10:10:22.000 245 21268.91 468.30 43100.58 48064.82 2021-09-02 10:10:23.000 245 21268.91 468.27 43100.59 48064.80 2021-09-02 10:10:24.000 245 21268.93 468.28 43100.55 48064.79 2021-09-02 10:10:25.000 245 21268.94 468.29 43100.52 48064.80 2021-09-02 10:10:26.000 245 21268.93 468.25 43100.51 48064.78 2021-09-02 10:10:27.000 245 21268.91 468.24 43100.53 48064.84 2021-09-02 10:10:28.000 245 21268.90 468.22 43100.55 48064.82 2021-09-02 10:10:29.000 245 21268.86 468.23 43100.52 48064.78 2021-09-02 10:10:30.000 245 21268.88 468.23 43100.53 48064.78 2021-09-02 10:10:31.000 245 21268.90 468.21 43100.55 48064.79 2021-09-02 10:10:32.000 245 21268.89 468.16 43100.54 48064.78 2021-09-02 10:10:33.000 245 21268.95 468.16 43100.58 48064.79 2021-09-02 10:10:34.000 245 21268.93 468.15 43100.61 48064.82 2021-09-02 10:10:35.000 245 21268.94 468.13 43100.61 48064.84 2021-09-02 10:10:36.000 245 21269.00 468.10 43100.64 48064.88 2021-09-02 10:10:37.000 245 21269.04 468.10 43100.63 48064.92 2021-09-02 10:10:38.000 245 21269.05 468.10 43100.61 48064.92 2021-09-02 10:10:39.000 245 21269.10 468.09 43100.60 48064.92 2021-09-02 10:10:40.000 245 21269.13 468.12 43100.57 48064.91 2021-09-02 10:10:41.000 245 21269.15 468.14 43100.55 48064.90 2021-09-02 10:10:42.000 245 21269.22 468.12 43100.56 48064.90 2021-09-02 10:10:43.000 245 21269.22 468.11 43100.56 48064.92 2021-09-02 10:10:44.000 245 21269.26 468.11 43100.55 48064.93 2021-09-02 10:10:45.000 245 21269.28 468.11 43100.54 48064.94 2021-09-02 10:10:46.000 245 21269.30 468.09 43100.56 48064.96 2021-09-02 10:10:47.000 245 21269.33 468.07 43100.53 48064.98 2021-09-02 10:10:48.000 245 21269.31 468.06 43100.57 48064.96 2021-09-02 10:10:49.000 245 21269.31 468.06 43100.58 48064.99 2021-09-02 10:10:50.000 245 21269.31 468.05 43100.53 48065.03 2021-09-02 10:10:51.000 245 21269.34 468.03 43100.54 48065.05 2021-09-02 10:10:52.000 245 21269.39 468.03 43100.58 48065.06 2021-09-02 10:10:53.000 245 21269.41 468.03 43100.60 48065.05 2021-09-02 10:10:54.000 245 21269.42 468.04 43100.58 48065.11 2021-09-02 10:10:55.000 245 21269.45 468.02 43100.60 48065.07 2021-09-02 10:10:56.000 245 21269.50 468.02 43100.56 48065.11 2021-09-02 10:10:57.000 245 21269.50 468.00 43100.57 48065.12 2021-09-02 10:10:58.000 245 21269.51 468.00 43100.57 48065.17 2021-09-02 10:10:59.000 245 21269.55 467.99 43100.58 48065.17 2021-09-02 10:11:00.000 245 21269.55 467.95 43100.59 48065.18 2021-09-02 10:11:01.000 245 21269.54 467.91 43100.61 48065.15 2021-09-02 10:11:02.000 245 21269.51 467.89 43100.63 48065.15 2021-09-02 10:11:03.000 245 21269.52 467.86 43100.66 48065.19 2021-09-02 10:11:04.000 245 21269.58 467.90 43100.62 48065.26 2021-09-02 10:11:05.000 245 21269.56 467.92 43100.64 48065.24 2021-09-02 10:11:06.000 245 21269.58 467.92 43100.65 48065.23 2021-09-02 10:11:07.000 245 21269.58 467.93 43100.68 48065.23 2021-09-02 10:11:08.000 245 21269.58 467.96 43100.68 48065.24 2021-09-02 10:11:09.000 245 21269.61 467.98 43100.68 48065.23 2021-09-02 10:11:10.000 245 21269.65 467.98 43100.64 48065.25 2021-09-02 10:11:11.000 245 21269.65 468.01 43100.61 48065.27 2021-09-02 10:11:12.000 245 21269.65 468.04 43100.62 48065.21 2021-09-02 10:11:13.000 245 21269.66 468.04 43100.63 48065.20 2021-09-02 10:11:14.000 245 21269.68 468.03 43100.60 48065.22 2021-09-02 10:11:15.000 245 21269.71 468.02 43100.57 48065.20 2021-09-02 10:11:16.000 245 21269.73 467.98 43100.59 48065.23 2021-09-02 10:11:17.000 245 21269.76 467.98 43100.60 48065.25 2021-09-02 10:11:18.000 245 21269.80 467.93 43100.65 48065.26 2021-09-02 10:11:19.000 245 21269.83 467.95 43100.64 48065.28 2021-09-02 10:11:20.000 245 21269.85 467.93 43100.64 48065.31 2021-09-02 10:11:21.000 245 21269.86 467.92 43100.62 48065.34 2021-09-02 10:11:22.000 245 21269.85 467.90 43100.65 48065.32 2021-09-02 10:11:23.000 245 21269.85 467.89 43100.65 48065.31 2021-09-02 10:11:24.000 245 21269.85 467.89 43100.65 48065.31 2021-09-02 10:11:25.000 245 21269.85 467.90 43100.68 48065.33 2021-09-02 10:11:26.000 245 21269.84 467.88 43100.67 48065.34 2021-09-02 10:11:27.000 245 21269.83 467.86 43100.71 48065.32 2021-09-02 10:11:28.000 245 21269.84 467.82 43100.68 48065.37 2021-09-02 10:11:29.000 245 21269.86 467.77 43100.70 48065.38 2021-09-02 10:11:30.000 245 21269.87 467.71 43100.71 48065.46 2021-09-02 10:11:31.000 245 21269.89 467.68 43100.78 48065.45 2021-09-02 10:11:32.000 245 21269.88 467.65 43100.82 48065.47 2021-09-02 10:11:33.000 245 21269.83 467.61 43100.80 48065.49 2021-09-02 10:11:34.000 245 21269.83 467.61 43100.87 48065.49 2021-09-02 10:11:35.000 245 21269.87 467.65 43100.91 48065.52 2021-09-02 10:11:36.000 245 21269.93 467.68 43100.89 48065.55 2021-09-02 10:11:37.000 245 21269.95 467.68 43100.90 48065.57 2021-09-02 10:11:38.000 245 21269.98 467.67 43100.87 48065.62 2021-09-02 10:11:39.000 245 21270.00 467.69 43100.88 48065.60 2021-09-02 10:11:40.000 245 21270.02 467.74 43100.82 48065.61 2021-09-02 10:11:41.000 245 21270.02 467.76 43100.80 48065.61 2021-09-02 10:11:42.000 245 21270.02 467.76 43100.76 48065.59 2021-09-02 10:11:43.000 245 21270.01 467.70 43100.82 48065.56 2021-09-02 10:11:44.000 245 21270.05 467.63 43100.84 48065.52 2021-09-02 10:11:45.000 245 21270.07 467.61 43100.85 48065.59 2021-09-02 10:11:46.000 245 21270.05 467.61 43100.88 48065.62 2021-09-02 10:11:47.000 245 21270.11 467.59 43100.87 48065.67 2021-09-02 10:11:48.000 245 21270.14 467.61 43100.89 48065.71 2021-09-02 10:11:49.000 245 21270.15 467.58 43100.90 48065.69 2021-09-02 10:11:50.000 245 21270.15 467.57 43100.93 48065.73 2021-09-02 10:11:51.000 245 21270.20 467.58 43100.96 48065.77 2021-09-02 10:11:52.000 245 21270.21 467.56 43100.95 48065.76 2021-09-02 10:11:53.000 245 21270.19 467.58 43100.94 48065.74 2021-09-02 10:11:54.000 245 21270.13 467.64 43100.92 48065.73 2021-09-02 10:11:55.000 245 21270.06 467.71 43100.90 48065.71 2021-09-02 10:11:56.000 245 21270.02 467.74 43100.82 48065.66 2021-09-02 10:11:57.000 245 21270.00 467.75 43100.75 48065.59 2021-09-02 10:11:58.000 245 21269.98 467.71 43100.73 48065.53 2021-09-02 10:11:59.000 245 21270.00 467.61 43100.78 48065.53 2021-09-02 10:12:00.000 245 21270.04 467.54 43100.81 48065.53 2021-09-02 10:12:01.000 245 21270.03 467.53 43100.82 48065.53 2021-09-02 10:12:02.000 245 21270.01 467.50 43100.87 48065.60 2021-09-02 10:12:03.000 245 21270.03 467.42 43100.90 48065.62 2021-09-02 10:12:04.000 245 21270.08 467.39 43100.92 48065.63 2021-09-02 10:12:05.000 245 21270.09 467.37 43100.97 48065.65 2021-09-02 10:12:06.000 245 21270.10 467.37 43100.98 48065.77 2021-09-02 10:12:07.000 245 21270.10 467.36 43100.96 48065.75 2021-09-02 10:12:08.000 245 21270.11 467.34 43100.95 48065.67 2021-09-02 10:12:09.000 245 21270.12 467.30 43100.95 48065.73 2021-09-02 10:12:10.000 245 21270.18 467.30 43100.98 48065.77 2021-09-02 10:12:11.000 245 21270.23 467.35 43100.96 48065.77 2021-09-02 10:12:12.000 245 21270.21 467.42 43100.96 48065.79 2021-09-02 10:12:13.000 245 21270.25 467.43 43100.90 48065.76 2021-09-02 10:12:14.000 245 21270.27 467.46 43100.87 48065.74 2021-09-02 10:12:15.000 245 21270.27 467.48 43100.84 48065.69 2021-09-02 10:12:16.000 245 21270.27 467.45 43100.84 48065.70 2021-09-02 10:12:17.000 245 21270.34 467.43 43100.79 48065.66 2021-09-02 10:12:18.000 245 21270.40 467.36 43100.83 48065.68 2021-09-02 10:12:19.000 245 21270.47 467.33 43100.83 48065.78 2021-09-02 10:12:20.000 245 21270.50 467.31 43100.85 48065.77 2021-09-02 10:12:21.000 245 21270.49 467.30 43100.86 48065.79 2021-09-02 10:12:22.000 245 21270.49 467.29 43100.87 48065.79 2021-09-02 10:12:23.000 245 21270.50 467.26 43100.86 48065.80 2021-09-02 10:12:24.000 245 21270.49 467.23 43100.90 48065.83 2021-09-02 10:12:25.000 245 21270.48 467.20 43100.89 48065.86 2021-09-02 10:12:26.000 245 21270.48 467.18 43100.91 48065.87 2021-09-02 10:12:27.000 245 21270.45 467.18 43100.97 48065.87 2021-09-02 10:12:28.000 245 21270.41 467.17 43101.00 48065.88 2021-09-02 10:12:29.000 245 21270.41 467.12 43101.00 48065.89 2021-09-02 10:12:30.000 245 21270.38 467.16 43101.00 48065.90 2021-09-02 10:12:31.000 245 21270.36 467.16 43101.04 48065.92 2021-09-02 10:12:32.000 245 21270.32 467.20 43101.05 48065.92 2021-09-02 10:12:33.000 245 21270.34 467.19 43101.05 48065.94 2021-09-02 10:12:34.000 245 21270.33 467.22 43101.05 48065.92 2021-09-02 10:12:35.000 245 21270.34 467.21 43101.01 48065.87 2021-09-02 10:12:36.000 245 21270.39 467.22 43101.04 48065.93 2021-09-02 10:12:37.000 245 21270.42 467.23 43101.04 48065.93 2021-09-02 10:12:38.000 245 21270.48 467.27 43101.01 48065.92 2021-09-02 10:12:39.000 245 21270.52 467.29 43101.02 48065.93 2021-09-02 10:12:40.000 245 21270.56 467.31 43100.99 48065.93 2021-09-02 10:12:41.000 245 21270.59 467.33 43100.97 48065.98 2021-09-02 10:12:42.000 245 21270.62 467.35 43100.96 48065.97 2021-09-02 10:12:43.000 245 21270.62 467.36 43100.91 48065.92 2021-09-02 10:12:44.000 245 21270.63 467.37 43100.88 48065.94 2021-09-02 10:12:45.000 245 21270.66 467.38 43100.87 48065.93 2021-09-02 10:12:46.000 245 21270.65 467.37 43100.87 48065.94 2021-09-02 10:12:47.000 245 21270.69 467.37 43100.90 48065.89 2021-09-02 10:12:48.000 245 21270.68 467.33 43100.90 48065.91 2021-09-02 10:12:49.000 245 21270.69 467.34 43100.90 48065.95 2021-09-02 10:12:50.000 245 21270.69 467.30 43100.87 48065.92 2021-09-02 10:12:51.000 245 21270.67 467.31 43100.84 48065.93 2021-09-02 10:12:52.000 245 21270.68 467.31 43100.85 48065.94 2021-09-02 10:12:53.000 245 21270.65 467.30 43100.87 48065.92 2021-09-02 10:12:54.000 245 21270.64 467.30 43100.87 48065.93 2021-09-02 10:12:55.000 245 21270.67 467.28 43100.86 48065.92 2021-09-02 10:12:56.000 245 21270.64 467.27 43100.85 48065.92 2021-09-02 10:12:57.000 245 21270.64 467.24 43100.85 48065.91 2021-09-02 10:12:58.000 245 21270.63 467.24 43100.84 48065.89 2021-09-02 10:12:59.000 245 21270.57 467.24 43100.84 48065.88 2021-09-02 10:13:00.000 245 21270.52 467.30 43100.80 48065.89 2021-09-02 10:13:01.000 245 21270.48 467.39 43100.74 48065.73 2021-09-02 10:13:02.000 245 21270.50 467.44 43100.68 48065.69 2021-09-02 10:13:03.000 245 21270.44 467.51 43100.60 48065.64 2021-09-02 10:13:04.000 245 21270.40 467.59 43100.53 48065.57 2021-09-02 10:13:05.000 245 21270.37 467.64 43100.48 48065.50 2021-09-02 10:13:06.000 245 21270.36 467.65 43100.41 48065.40 2021-09-02 10:13:07.000 245 21270.37 467.67 43100.37 48065.35 2021-09-02 10:13:08.000 245 21270.39 467.67 43100.34 48065.31 2021-09-02 10:13:09.000 245 21270.41 467.57 43100.30 48065.31 2021-09-02 10:13:10.000 245 21270.46 467.48 43100.33 48065.34 2021-09-02 10:13:11.000 245 21270.53 467.41 43100.40 48065.33 2021-09-02 10:13:12.000 245 21270.56 467.38 43100.41 48065.37 2021-09-02 10:13:13.000 245 21270.61 467.40 43100.44 48065.45 2021-09-02 10:13:14.000 245 21270.63 467.38 43100.43 48065.47 2021-09-02 10:13:15.000 245 21270.73 467.32 43100.49 48065.53 2021-09-02 10:13:16.000 245 21270.74 467.29 43100.56 48065.61 2021-09-02 10:13:17.000 245 21270.77 467.22 43100.60 48065.71 2021-09-02 10:13:18.000 245 21270.81 467.20 43100.62 48065.74 2021-09-02 10:13:19.000 245 21270.80 467.17 43100.66 48065.80 2021-09-02 10:13:20.000 245 21270.82 467.15 43100.70 48065.83 2021-09-02 10:13:21.000 245 21270.81 467.09 43100.74 48065.86 2021-09-02 10:13:22.000 245 21270.75 467.04 43100.78 48065.90 2021-09-02 10:13:23.000 245 21270.74 467.00 43100.85 48065.88 2021-09-02 10:13:24.000 245 21270.71 466.97 43100.90 48065.92 2021-09-02 10:13:25.000 245 21270.72 467.00 43100.91 48065.96 2021-09-02 10:13:26.000 245 21270.76 467.01 43100.90 48065.96 2021-09-02 10:13:27.000 245 21270.71 467.01 43100.90 48065.97 2021-09-02 10:13:28.000 245 21270.70 467.02 43100.87 48065.97 2021-09-02 10:13:29.000 245 21270.67 466.99 43100.87 48065.92 2021-09-02 10:13:30.000 245 21270.64 466.95 43100.88 48065.91 2021-09-02 10:13:31.000 245 21270.59 466.94 43100.88 48065.88 2021-09-02 10:13:32.000 245 21270.55 466.93 43100.84 48065.87 2021-09-02 10:13:33.000 245 21270.49 466.95 43100.84 48065.83 2021-09-02 10:13:34.000 245 21270.48 466.94 43100.78 48065.82 2021-09-02 10:13:35.000 245 21270.49 466.91 43100.77 48065.76 2021-09-02 10:13:36.000 245 21270.52 466.93 43100.79 48065.72 2021-09-02 10:13:37.000 245 21270.56 466.98 43100.74 48065.71 2021-09-02 10:13:38.000 245 21270.64 466.97 43100.69 48065.73 2021-09-02 10:13:39.000 245 21270.67 466.91 43100.69 48065.76 2021-09-02 10:13:40.000 245 21270.71 466.91 43100.66 48065.75 2021-09-02 10:13:41.000 245 21270.76 466.96 43100.63 48065.72 2021-09-02 10:13:42.000 245 21270.80 466.98 43100.61 48065.72 2021-09-02 10:13:43.000 245 21270.82 467.04 43100.57 48065.72 2021-09-02 10:13:44.000 245 21270.81 467.07 43100.55 48065.76 2021-09-02 10:13:45.000 245 21270.80 467.06 43100.51 48065.71 2021-09-02 10:13:46.000 245 21270.79 467.02 43100.49 48065.64 2021-09-02 10:13:47.000 245 21270.74 467.03 43100.54 48065.62 2021-09-02 10:13:48.000 245 21270.68 467.06 43100.53 48065.63 2021-09-02 10:13:49.000 245 21270.63 467.08 43100.47 48065.59 2021-09-02 10:13:50.000 245 21270.60 467.12 43100.45 48065.57 2021-09-02 10:13:51.000 245 21270.63 467.12 43100.42 48065.53 2021-09-02 10:13:52.000 245 21270.61 467.10 43100.43 48065.51 2021-09-02 10:13:53.000 245 21270.59 467.05 43100.45 48065.47 2021-09-02 10:13:54.000 245 21270.57 467.00 43100.46 48065.52 2021-09-02 10:13:55.000 245 21270.57 467.03 43100.49 48065.55 2021-09-02 10:13:56.000 245 21270.59 467.03 43100.51 48065.58 2021-09-02 10:13:57.000 245 21270.56 467.04 43100.53 48065.54 2021-09-02 10:13:58.000 245 21270.55 466.99 43100.54 48065.53 2021-09-02 10:13:59.000 245 21270.54 467.01 43100.49 48065.55 2021-09-02 10:14:00.000 245 21270.55 467.02 43100.49 48065.55 2021-09-02 10:14:01.000 245 21270.53 467.02 43100.49 48065.56 2021-09-02 10:14:02.000 245 21270.52 467.03 43100.47 48065.50 2021-09-02 10:14:03.000 245 21270.52 467.04 43100.44 48065.46 2021-09-02 10:14:04.000 245 21270.50 467.10 43100.41 48065.46 2021-09-02 10:14:05.000 245 21270.46 467.17 43100.33 48065.43 2021-09-02 10:14:06.000 245 21270.49 467.20 43100.26 48065.35 2021-09-02 10:14:07.000 245 21270.48 467.21 43100.22 48065.32 2021-09-02 10:14:08.000 245 21270.46 467.24 43100.19 48065.27 2021-09-02 10:14:09.000 245 21270.49 467.23 43100.17 48065.24 2021-09-02 10:14:10.000 245 21270.50 467.22 43100.15 48065.20 2021-09-02 10:14:11.000 245 21270.53 467.19 43100.15 48065.17 2021-09-02 10:14:12.000 245 21270.55 467.16 43100.14 48065.19 2021-09-02 10:14:13.000 245 21270.53 467.16 43100.15 48065.18 2021-09-02 10:14:14.000 245 21270.56 467.15 43100.16 48065.23 2021-09-02 10:14:15.000 245 21270.56 467.11 43100.19 48065.27 2021-09-02 10:14:16.000 245 21270.57 467.03 43100.24 48065.26 2021-09-02 10:14:17.000 245 21270.58 466.99 43100.27 48065.31 2021-09-02 10:14:18.000 245 21270.55 467.04 43100.27 48065.31 2021-09-02 10:14:19.000 245 21270.55 467.09 43100.27 48065.34 2021-09-02 10:14:20.000 245 21270.53 467.13 43100.22 48065.26 2021-09-02 10:14:21.000 245 21270.53 467.15 43100.17 48065.24 2021-09-02 10:14:22.000 245 21270.55 467.16 43100.13 48065.24 2021-09-02 10:14:23.000 245 21270.54 467.17 43100.12 48065.23 2021-09-02 10:14:24.000 245 21270.55 467.16 43100.09 48065.18 2021-09-02 10:14:25.000 245 21270.56 467.13 43100.09 48065.20 2021-09-02 10:14:26.000 245 21270.61 467.13 43100.08 48065.23 2021-09-02 10:14:27.000 245 21270.62 467.11 43100.08 48065.20 2021-09-02 10:14:28.000 245 21270.65 467.09 43100.07 48065.20 2021-09-02 10:14:29.000 245 21270.68 467.05 43100.08 48065.20 2021-09-02 10:14:30.000 245 21270.74 467.03 43100.05 48065.21 2021-09-02 10:14:31.000 245 21270.76 466.93 43100.09 48065.24 2021-09-02 10:14:32.000 245 21270.78 466.87 43100.14 48065.30 2021-09-02 10:14:33.000 245 21270.77 466.88 43100.19 48065.33 2021-09-02 10:14:34.000 245 21270.80 466.85 43100.22 48065.37 2021-09-02 10:14:35.000 245 21270.80 466.81 43100.25 48065.41 2021-09-02 10:14:36.000 245 21270.84 466.80 43100.25 48065.42 2021-09-02 10:14:37.000 245 21270.80 466.79 43100.25 48065.42 2021-09-02 10:14:38.000 245 21270.80 466.78 43100.25 48065.44 2021-09-02 10:14:39.000 245 21270.79 466.76 43100.31 48065.43 2021-09-02 10:14:40.000 245 21270.78 466.74 43100.32 48065.45 2021-09-02 10:14:41.000 245 21270.78 466.72 43100.31 48065.49 2021-09-02 10:14:42.000 245 21270.83 466.68 43100.34 48065.51 2021-09-02 10:14:43.000 245 21270.82 466.64 43100.39 48065.51 2021-09-02 10:14:44.000 245 21270.81 466.63 43100.39 48065.56 2021-09-02 10:14:45.000 245 21270.77 466.65 43100.40 48065.56 2021-09-02 10:14:46.000 245 21270.79 466.66 43100.40 48065.52 2021-09-02 10:14:47.000 245 21270.80 466.69 43100.37 48065.54 2021-09-02 10:14:48.000 245 21270.78 466.67 43100.34 48065.56 2021-09-02 10:14:49.000 245 21270.82 466.65 43100.33 48065.57 2021-09-02 10:14:50.000 245 21270.87 466.67 43100.34 48065.52 2021-09-02 10:14:51.000 245 21270.90 466.68 43100.32 48065.54 2021-09-02 10:14:52.000 245 21270.92 466.66 43100.34 48065.55 2021-09-02 10:14:53.000 245 21270.96 466.64 43100.34 48065.54 2021-09-02 10:14:54.000 245 21270.97 466.62 43100.33 48065.55 2021-09-02 10:14:55.000 245 21270.96 466.62 43100.33 48065.53 2021-09-02 10:14:56.000 245 21270.93 466.63 43100.32 48065.56 2021-09-02 10:14:57.000 245 21270.88 466.63 43100.34 48065.51 2021-09-02 10:14:58.000 245 21270.90 466.63 43100.31 48065.50 2021-09-02 10:14:59.000 245 21270.87 466.65 43100.30 48065.47 2021-09-02 10:15:00.000 245 21270.89 466.66 43100.29 48065.47 2021-09-02 10:15:01.000 245 21270.89 466.70 43100.29 48065.49 2021-09-02 10:15:02.000 245 21270.85 466.72 43100.27 48065.49 2021-09-02 10:15:03.000 245 21270.85 466.72 43100.24 48065.47 2021-09-02 10:15:04.000 245 21270.84 466.72 43100.20 48065.46 2021-09-02 10:15:05.000 245 21270.84 466.75 43100.22 48065.45 2021-09-02 10:15:06.000 245 21270.84 466.72 43100.22 48065.42 2021-09-02 10:15:07.000 245 21270.82 466.70 43100.20 48065.42 2021-09-02 10:15:08.000 245 21270.81 466.65 43100.21 48065.42 2021-09-02 10:15:09.000 245 21270.81 466.56 43100.24 48065.39 2021-09-02 10:15:10.000 245 21270.80 466.55 43100.27 48065.40 2021-09-02 10:15:11.000 245 21270.82 466.55 43100.29 48065.46 2021-09-02 10:15:12.000 245 21270.87 466.49 43100.33 48065.51 2021-09-02 10:15:13.000 245 21270.89 466.49 43100.38 48065.55 2021-09-02 10:15:14.000 245 21270.99 466.49 43100.36 48065.59 2021-09-02 10:15:15.000 245 21271.04 466.52 43100.35 48065.62 2021-09-02 10:15:16.000 245 21271.12 466.55 43100.35 48065.65 2021-09-02 10:15:17.000 245 21271.17 466.53 43100.35 48065.64 2021-09-02 10:15:18.000 245 21271.16 466.48 43100.39 48065.65 2021-09-02 10:15:19.000 245 21271.17 466.43 43100.42 48065.69 2021-09-02 10:15:20.000 245 21271.26 466.39 43100.44 48065.73 2021-09-02 10:15:21.000 245 21271.34 466.36 43100.46 48065.79 2021-09-02 10:15:22.000 245 21271.36 466.31 43100.53 48065.87 2021-09-02 10:15:23.000 245 21271.39 466.28 43100.53 48065.95 2021-09-02 10:15:24.000 245 21271.42 466.23 43100.59 48065.98 2021-09-02 10:15:25.000 245 21271.46 466.21 43100.66 48066.03 2021-09-02 10:15:26.000 245 21271.49 466.19 43100.68 48066.08 2021-09-02 10:15:27.000 245 21271.48 466.18 43100.66 48066.11 2021-09-02 10:15:28.000 245 21271.52 466.18 43100.66 48066.12 2021-09-02 10:15:29.000 245 21271.53 466.20 43100.69 48066.11 2021-09-02 10:15:30.000 245 21271.57 466.21 43100.69 48066.13 2021-09-02 10:15:31.000 245 21271.55 466.20 43100.72 48066.14 2021-09-02 10:15:32.000 245 21271.54 466.16 43100.73 48066.16 2021-09-02 10:15:33.000 245 21271.55 466.14 43100.71 48066.17 2021-09-02 10:15:34.000 245 21271.54 466.13 43100.74 48066.20 2021-09-02 10:15:35.000 245 21271.54 466.15 43100.79 48066.18 2021-09-02 10:15:36.000 245 21271.55 466.15 43100.81 48066.23 2021-09-02 10:15:37.000 245 21271.53 466.15 43100.80 48066.21 2021-09-02 10:15:38.000 245 21271.51 466.17 43100.78 48066.21 2021-09-02 10:15:39.000 245 21271.52 466.16 43100.79 48066.23 2021-09-02 10:15:40.000 245 21271.48 466.17 43100.78 48066.21 2021-09-02 10:15:41.000 245 21271.48 466.17 43100.76 48066.17 2021-09-02 10:15:42.000 245 21271.51 466.15 43100.80 48066.19 2021-09-02 10:15:43.000 245 21271.50 466.14 43100.79 48066.19 2021-09-02 10:15:44.000 245 21271.50 466.13 43100.78 48066.19 2021-09-02 10:15:45.000 245 21271.51 466.10 43100.77 48066.16 2021-09-02 10:15:46.000 245 21271.49 466.09 43100.75 48066.19 2021-09-02 10:15:47.000 245 21271.47 466.07 43100.79 48066.20 2021-09-02 10:15:48.000 245 21271.51 466.07 43100.75 48066.21 2021-09-02 10:15:49.000 245 21271.50 466.06 43100.80 48066.22 2021-09-02 10:15:50.000 245 21271.50 466.03 43100.82 48066.22 2021-09-02 10:15:51.000 245 21271.48 466.00 43100.81 48066.21 2021-09-02 10:15:52.000 245 21271.54 465.99 43100.81 48066.23 2021-09-02 10:15:53.000 245 21271.56 466.00 43100.78 48066.25 2021-09-02 10:15:54.000 245 21271.56 465.99 43100.79 48066.26 2021-09-02 10:15:55.000 245 21271.59 465.94 43100.80 48066.25 2021-09-02 10:15:56.000 245 21271.59 465.94 43100.77 48066.24 2021-09-02 10:15:57.000 245 21271.61 465.94 43100.76 48066.23 2021-09-02 10:15:58.000 245 21271.62 465.94 43100.77 48066.25 2021-09-02 10:15:59.000 245 21271.61 465.95 43100.76 48066.24 2021-09-02 10:16:00.000 245 21271.63 465.95 43100.77 48066.22 2021-09-02 10:16:01.000 245 21271.61 465.93 43100.76 48066.21 2021-09-02 10:16:02.000 245 21271.61 465.93 43100.72 48066.20 2021-09-02 10:16:03.000 245 21271.64 465.95 43100.74 48066.19 2021-09-02 10:16:04.000 245 21271.65 465.92 43100.75 48066.18 2021-09-02 10:16:05.000 245 21271.61 465.88 43100.75 48066.24 2021-09-02 10:16:06.000 245 21271.61 465.86 43100.79 48066.23 2021-09-02 10:16:07.000 245 21271.62 465.85 43100.81 48066.24 2021-09-02 10:16:08.000 245 21271.60 465.81 43100.82 48066.23 2021-09-02 10:16:09.000 245 21271.60 465.81 43100.83 48066.25 2021-09-02 10:16:10.000 245 21271.63 465.79 43100.83 48066.27 2021-09-02 10:16:11.000 245 21271.65 465.78 43100.84 48066.29 2021-09-02 10:16:12.000 245 21271.65 465.75 43100.84 48066.29 2021-09-02 10:16:13.000 245 21271.69 465.76 43100.88 48066.30 2021-09-02 10:16:14.000 245 21271.71 465.77 43100.84 48066.31 2021-09-02 10:16:15.000 245 21271.71 465.77 43100.84 48066.35 2021-09-02 10:16:16.000 245 21271.71 465.77 43100.85 48066.30 2021-09-02 10:16:17.000 245 21271.73 465.75 43100.80 48066.33 2021-09-02 10:16:18.000 245 21271.79 465.74 43100.79 48066.33 2021-09-02 10:16:19.000 245 21271.79 465.74 43100.79 48066.33 2021-09-02 10:16:20.000 245 21271.75 465.77 43100.74 48066.31 2021-09-02 10:16:21.000 245 21271.73 465.82 43100.74 48066.26 2021-09-02 10:16:22.000 245 21271.71 465.86 43100.68 48066.22 2021-09-02 10:16:23.000 245 21271.67 465.89 43100.64 48066.22 2021-09-02 10:16:24.000 245 21271.64 465.95 43100.59 48066.13 2021-09-02 10:16:25.000 245 21271.58 465.99 43100.55 48066.07 2021-09-02 10:16:26.000 245 21271.53 466.01 43100.49 48066.02 2021-09-02 10:16:27.000 245 21271.50 466.05 43100.43 48065.92 2021-09-02 10:16:28.000 245 21271.45 466.09 43100.37 48065.86 2021-09-02 10:16:29.000 245 21271.42 466.10 43100.29 48065.79 2021-09-02 10:16:30.000 245 21271.41 466.09 43100.27 48065.72 2021-09-02 10:16:31.000 245 21271.44 466.04 43100.27 48065.69 2021-09-02 10:16:32.000 245 21271.46 466.00 43100.27 48065.68 2021-09-02 10:16:33.000 245 21271.48 465.97 43100.27 48065.74 2021-09-02 10:16:34.000 245 21271.50 465.96 43100.26 48065.74 2021-09-02 10:16:35.000 245 21271.55 465.93 43100.28 48065.75 2021-09-02 10:16:36.000 245 21271.59 465.86 43100.32 48065.79 2021-09-02 10:16:37.000 245 21271.61 465.85 43100.30 48065.78 2021-09-02 10:16:38.000 245 21271.66 465.86 43100.32 48065.78 2021-09-02 10:16:39.000 245 21271.65 465.91 43100.30 48065.83 2021-09-02 10:16:40.000 245 21271.68 465.93 43100.28 48065.82 2021-09-02 10:16:41.000 245 21271.69 466.00 43100.27 48065.77 2021-09-02 10:16:42.000 245 21271.69 466.05 43100.21 48065.77 2021-09-02 10:16:43.000 245 21271.69 466.06 43100.16 48065.74 2021-09-02 10:16:44.000 245 21271.69 466.03 43100.15 48065.70 2021-09-02 10:16:45.000 245 21271.67 465.98 43100.15 48065.70 2021-09-02 10:16:46.000 245 21271.67 465.96 43100.14 48065.72 2021-09-02 10:16:47.000 245 21271.66 465.94 43100.16 48065.70 2021-09-02 10:16:48.000 245 21271.63 465.95 43100.14 48065.69 2021-09-02 10:16:49.000 245 21271.61 465.93 43100.15 48065.70 2021-09-02 10:16:50.000 245 21271.61 465.90 43100.16 48065.71 2021-09-02 10:16:51.000 245 21271.66 465.85 43100.19 48065.70 2021-09-02 10:16:52.000 245 21271.70 465.85 43100.21 48065.73 2021-09-02 10:16:53.000 245 21271.72 465.82 43100.22 48065.72 2021-09-02 10:16:54.000 245 21271.73 465.79 43100.22 48065.73 2021-09-02 10:16:55.000 245 21271.74 465.79 43100.26 48065.79 2021-09-02 10:16:56.000 245 21271.78 465.79 43100.25 48065.83 2021-09-02 10:16:57.000 245 21271.83 465.76 43100.28 48065.88 2021-09-02 10:16:58.000 245 21271.87 465.74 43100.29 48065.90 2021-09-02 10:16:59.000 245 21271.91 465.72 43100.31 48065.92 2021-09-02 10:17:00.000 245 21271.97 465.70 43100.31 48065.95 2021-09-02 10:17:01.000 245 21272.01 465.68 43100.33 48065.97 2021-09-02 10:17:02.000 245 21272.04 465.69 43100.36 48065.99 2021-09-02 10:17:03.000 245 21272.00 465.71 43100.34 48065.98 2021-09-02 10:17:04.000 245 21271.99 465.74 43100.32 48066.00 2021-09-02 10:17:05.000 245 21271.98 465.76 43100.30 48065.97 2021-09-02 10:17:06.000 245 21271.99 465.78 43100.27 48065.89 2021-09-02 10:17:07.000 245 21272.02 465.79 43100.24 48065.93 2021-09-02 10:17:08.000 245 21272.02 465.78 43100.24 48065.94 2021-09-02 10:17:09.000 245 21272.05 465.74 43100.22 48065.93 2021-09-02 10:17:10.000 245 21272.08 465.71 43100.22 48065.92 2021-09-02 10:17:11.000 245 21272.06 465.70 43100.24 48065.90 2021-09-02 10:17:12.000 245 21272.08 465.69 43100.25 48065.96 2021-09-02 10:17:13.000 245 21272.09 465.69 43100.25 48065.98 2021-09-02 10:17:14.000 245 21272.10 465.69 43100.25 48065.96 2021-09-02 10:17:15.000 245 21272.08 465.72 43100.25 48065.94 2021-09-02 10:17:16.000 245 21272.09 465.73 43100.21 48065.93 2021-09-02 10:17:17.000 245 21272.07 465.68 43100.19 48065.92 2021-09-02 10:17:18.000 245 21272.07 465.63 43100.20 48065.90 2021-09-02 10:17:19.000 245 21272.08 465.59 43100.22 48065.90 2021-09-02 10:17:20.000 245 21272.08 465.55 43100.24 48065.90 2021-09-02 10:17:21.000 245 21272.11 465.52 43100.25 48065.93 2021-09-02 10:17:22.000 245 21272.10 465.51 43100.29 48065.97 2021-09-02 10:17:23.000 245 21272.10 465.48 43100.31 48066.01 2021-09-02 10:17:24.000 245 21272.13 465.48 43100.31 48066.04 2021-09-02 10:17:25.000 245 21272.18 465.49 43100.32 48066.06 2021-09-02 10:17:26.000 245 21272.18 465.50 43100.32 48066.08 2021-09-02 10:17:27.000 245 21272.19 465.51 43100.35 48066.11 2021-09-02 10:17:28.000 245 21272.22 465.53 43100.34 48066.11 2021-09-02 10:17:29.000 245 21272.22 465.54 43100.30 48066.08 2021-09-02 10:17:30.000 245 21272.26 465.53 43100.34 48066.09 2021-09-02 10:17:31.000 245 21272.25 465.52 43100.35 48066.07 2021-09-02 10:17:32.000 245 21272.27 465.56 43100.32 48066.09 2021-09-02 10:17:33.000 245 21272.28 465.56 43100.31 48066.07 2021-09-02 10:17:34.000 245 21272.28 465.52 43100.29 48066.05 2021-09-02 10:17:35.000 245 21272.29 465.49 43100.28 48066.08 2021-09-02 10:17:36.000 245 21272.33 465.47 43100.28 48066.11 2021-09-02 10:17:37.000 245 21272.38 465.47 43100.25 48066.12 2021-09-02 10:17:38.000 245 21272.38 465.45 43100.26 48066.12 2021-09-02 10:17:39.000 245 21272.40 465.40 43100.30 48066.14 2021-09-02 10:17:40.000 245 21272.42 465.38 43100.32 48066.15 2021-09-02 10:17:41.000 245 21272.43 465.35 43100.33 48066.19 2021-09-02 10:17:42.000 245 21272.44 465.32 43100.38 48066.20 2021-09-02 10:17:43.000 245 21272.41 465.32 43100.36 48066.16 2021-09-02 10:17:44.000 245 21272.43 465.32 43100.36 48066.18 2021-09-02 10:17:45.000 245 21272.41 465.32 43100.35 48066.18 2021-09-02 10:17:46.000 245 21272.38 465.33 43100.32 48066.18 2021-09-02 10:17:47.000 245 21272.32 465.33 43100.32 48066.21 2021-09-02 10:17:48.000 245 21272.30 465.30 43100.36 48066.16 2021-09-02 10:17:49.000 245 21272.27 465.26 43100.35 48066.15 2021-09-02 10:17:50.000 245 21272.29 465.25 43100.37 48066.17 2021-09-02 10:17:51.000 245 21272.30 465.25 43100.38 48066.17 2021-09-02 10:17:52.000 245 21272.30 465.24 43100.37 48066.15 2021-09-02 10:17:53.000 245 21272.28 465.23 43100.38 48066.18 2021-09-02 10:17:54.000 245 21272.27 465.24 43100.35 48066.16 2021-09-02 10:17:55.000 245 21272.29 465.25 43100.35 48066.18 2021-09-02 10:17:56.000 245 21272.31 465.20 43100.37 48066.19 2021-09-02 10:17:57.000 245 21272.30 465.14 43100.40 48066.20 2021-09-02 10:17:58.000 245 21272.33 465.12 43100.39 48066.22 2021-09-02 10:17:59.000 245 21272.38 465.09 43100.41 48066.20 2021-09-02 10:18:00.000 245 21272.40 465.06 43100.38 48066.21 2021-09-02 10:18:01.000 245 21272.42 465.04 43100.42 48066.26 2021-09-02 10:18:02.000 245 21272.48 465.00 43100.44 48066.30 2021-09-02 10:18:03.000 245 21272.49 464.97 43100.44 48066.27 2021-09-02 10:18:04.000 245 21272.53 464.98 43100.47 48066.31 2021-09-02 10:18:05.000 245 21272.56 464.96 43100.48 48066.34 2021-09-02 10:18:06.000 245 21272.61 464.94 43100.47 48066.36 2021-09-02 10:18:07.000 245 21272.63 464.93 43100.51 48066.38 2021-09-02 10:18:08.000 245 21272.65 464.91 43100.53 48066.43 2021-09-02 10:18:09.000 245 21272.66 464.89 43100.56 48066.45 2021-09-02 10:18:10.000 245 21272.69 464.84 43100.56 48066.46 2021-09-02 10:18:11.000 245 21272.70 464.79 43100.59 48066.47 2021-09-02 10:18:12.000 245 21272.68 464.76 43100.58 48066.51 2021-09-02 10:18:13.000 245 21272.66 464.74 43100.61 48066.52 2021-09-02 10:18:14.000 245 21272.64 464.74 43100.61 48066.53 2021-09-02 10:18:15.000 245 21272.61 464.72 43100.63 48066.52 2021-09-02 10:18:16.000 245 21272.62 464.73 43100.58 48066.55 2021-09-02 10:18:17.000 245 21272.60 464.70 43100.62 48066.56 2021-09-02 10:18:18.000 245 21272.61 464.69 43100.61 48066.55 2021-09-02 10:18:19.000 245 21272.60 464.70 43100.64 48066.50 2021-09-02 10:18:20.000 245 21272.57 464.70 43100.65 48066.53 2021-09-02 10:18:21.000 245 21272.57 464.71 43100.62 48066.52 2021-09-02 10:18:22.000 245 21272.59 464.67 43100.61 48066.53 2021-09-02 10:18:23.000 245 21272.57 464.69 43100.61 48066.50 2021-09-02 10:18:24.000 245 21272.58 464.70 43100.61 48066.51 2021-09-02 10:18:25.000 245 21272.58 464.70 43100.63 48066.52 2021-09-02 10:18:26.000 245 21272.59 464.68 43100.61 48066.50 2021-09-02 10:18:27.000 245 21272.59 464.66 43100.61 48066.54 2021-09-02 10:18:28.000 245 21272.58 464.67 43100.62 48066.53 2021-09-02 10:18:29.000 245 21272.61 464.67 43100.63 48066.52 2021-09-02 10:18:30.000 245 21272.63 464.68 43100.59 48066.53 2021-09-02 10:18:31.000 245 21272.68 464.67 43100.57 48066.54 2021-09-02 10:18:32.000 245 21272.68 464.65 43100.57 48066.54 2021-09-02 10:18:33.000 245 21272.67 464.61 43100.56 48066.52 2021-09-02 10:18:34.000 245 21272.67 464.59 43100.56 48066.54 2021-09-02 10:18:35.000 245 21272.66 464.59 43100.59 48066.56 2021-09-02 10:18:36.000 245 21272.69 464.56 43100.57 48066.56 2021-09-02 10:18:37.000 245 21272.75 464.54 43100.59 48066.56 2021-09-02 10:18:38.000 245 21272.81 464.54 43100.57 48066.59 2021-09-02 10:18:39.000 245 21272.79 464.54 43100.59 48066.60 2021-09-02 10:18:40.000 245 21272.77 464.53 43100.61 48066.57 2021-09-02 10:18:41.000 245 21272.80 464.51 43100.64 48066.61 2021-09-02 10:18:42.000 245 21272.84 464.48 43100.61 48066.62 2021-09-02 10:18:43.000 245 21272.84 464.43 43100.62 48066.60 2021-09-02 10:18:44.000 245 21272.86 464.42 43100.63 48066.63 2021-09-02 10:18:45.000 245 21272.86 464.43 43100.65 48066.63 2021-09-02 10:18:46.000 245 21272.86 464.44 43100.66 48066.68 2021-09-02 10:18:47.000 245 21272.87 464.43 43100.66 48066.65 2021-09-02 10:18:48.000 245 21272.86 464.43 43100.66 48066.67 2021-09-02 10:18:49.000 245 21272.89 464.43 43100.69 48066.71 2021-09-02 10:18:50.000 245 21272.89 464.46 43100.71 48066.73 2021-09-02 10:18:51.000 245 21272.91 464.45 43100.73 48066.74 2021-09-02 10:18:52.000 245 21272.93 464.48 43100.71 48066.77 2021-09-02 10:18:53.000 245 21272.95 464.48 43100.69 48066.71 2021-09-02 10:18:54.000 245 21272.95 464.47 43100.68 48066.73 2021-09-02 10:18:55.000 245 21272.94 464.49 43100.68 48066.78 2021-09-02 10:18:56.000 245 21272.98 464.52 43100.69 48066.74 2021-09-02 10:18:57.000 245 21273.04 464.54 43100.64 48066.76 2021-09-02 10:18:58.000 245 21273.10 464.52 43100.67 48066.77 2021-09-02 10:18:59.000 245 21273.16 464.52 43100.69 48066.79 2021-09-02 10:19:00.000 245 21273.18 464.53 43100.72 48066.82 2021-09-02 10:19:01.000 245 21273.21 464.53 43100.69 48066.83 2021-09-02 10:19:02.000 245 21273.24 464.54 43100.71 48066.84 2021-09-02 10:19:03.000 245 21273.26 464.52 43100.66 48066.85 2021-09-02 10:19:04.000 245 21273.25 464.48 43100.64 48066.86 2021-09-02 10:19:05.000 245 21273.26 464.46 43100.65 48066.88 2021-09-02 10:19:06.000 245 21273.21 464.42 43100.69 48066.86 2021-09-02 10:19:07.000 245 21273.19 464.40 43100.67 48066.87 2021-09-02 10:19:08.000 245 21273.18 464.38 43100.68 48066.80 2021-09-02 10:19:09.000 245 21273.17 464.36 43100.65 48066.78 2021-09-02 10:19:10.000 245 21273.19 464.35 43100.64 48066.78 2021-09-02 10:19:11.000 245 21273.17 464.35 43100.62 48066.78 2021-09-02 10:19:12.000 245 21273.16 464.35 43100.62 48066.78 2021-09-02 10:19:13.000 245 21273.14 464.32 43100.60 48066.75 2021-09-02 10:19:14.000 245 21273.14 464.34 43100.59 48066.77 2021-09-02 10:19:15.000 245 21273.13 464.41 43100.59 48066.76 2021-09-02 10:19:16.000 245 21273.14 464.50 43100.52 48066.75 2021-09-02 10:19:17.000 245 21273.09 464.55 43100.45 48066.70 2021-09-02 10:19:18.000 245 21273.03 464.57 43100.40 48066.61 2021-09-02 10:19:19.000 245 21273.02 464.58 43100.36 48066.52 2021-09-02 10:19:20.000 245 21273.00 464.62 43100.32 48066.48 2021-09-02 10:19:21.000 245 21272.98 464.61 43100.31 48066.48 2021-09-02 10:19:22.000 245 21273.01 464.60 43100.32 48066.44 2021-09-02 10:19:23.000 245 21273.04 464.60 43100.29 48066.44 2021-09-02 10:19:24.000 245 21273.06 464.60 43100.30 48066.45 2021-09-02 10:19:25.000 245 21273.10 464.57 43100.31 48066.46 2021-09-02 10:19:26.000 245 21273.12 464.56 43100.30 48066.46 2021-09-02 10:19:27.000 245 21273.17 464.59 43100.28 48066.48 2021-09-02 10:19:28.000 245 21273.20 464.59 43100.27 48066.52 2021-09-02 10:19:29.000 245 21273.24 464.58 43100.26 48066.49 2021-09-02 10:19:30.000 245 21273.25 464.58 43100.21 48066.46 2021-09-02 10:19:31.000 245 21273.21 464.60 43100.20 48066.47 2021-09-02 10:19:32.000 245 21273.24 464.63 43100.18 48066.51 2021-09-02 10:19:33.000 245 21273.19 464.63 43100.18 48066.46 2021-09-02 10:19:34.000 245 21273.18 464.69 43100.16 48066.45 2021-09-02 10:19:35.000 245 21273.20 464.71 43100.13 48066.38 2021-09-02 10:19:36.000 245 21273.18 464.70 43100.10 48066.38 2021-09-02 10:19:37.000 245 21273.16 464.71 43100.11 48066.36 2021-09-02 10:19:38.000 245 21273.16 464.68 43100.07 48066.34 2021-09-02 10:19:39.000 245 21273.17 464.65 43100.10 48066.31 2021-09-02 10:19:40.000 245 21273.18 464.62 43100.08 48066.34 2021-09-02 10:19:41.000 245 21273.19 464.60 43100.08 48066.32 2021-09-02 10:19:42.000 245 21273.20 464.61 43100.07 48066.32 2021-09-02 10:19:43.000 245 21273.22 464.60 43100.10 48066.32 2021-09-02 10:19:44.000 245 21273.20 464.58 43100.06 48066.33 2021-09-02 10:19:45.000 245 21273.19 464.58 43100.09 48066.31 2021-09-02 10:19:46.000 245 21273.18 464.60 43100.06 48066.29 2021-09-02 10:19:47.000 245 21273.17 464.60 43100.03 48066.30 2021-09-02 10:19:48.000 245 21273.16 464.59 43100.05 48066.30 2021-09-02 10:19:49.000 245 21273.19 464.58 43100.02 48066.24 2021-09-02 10:19:50.000 245 21273.17 464.58 43100.02 48066.30 2021-09-02 10:19:51.000 245 21273.16 464.57 43100.04 48066.26 2021-09-02 10:19:52.000 245 21273.18 464.56 43100.04 48066.27 2021-09-02 10:19:53.000 245 21273.18 464.51 43100.03 48066.25 2021-09-02 10:19:54.000 245 21273.16 464.47 43100.07 48066.27 2021-09-02 10:19:55.000 245 21273.15 464.43 43100.06 48066.31 2021-09-02 10:19:56.000 245 21273.18 464.43 43100.09 48066.36 2021-09-02 10:19:57.000 245 21273.20 464.45 43100.09 48066.35 2021-09-02 10:19:58.000 245 21273.21 464.41 43100.12 48066.33 2021-09-02 10:19:59.000 245 21273.24 464.40 43100.12 48066.33 2021-09-02 10:20:00.000 245 21273.27 464.36 43100.16 48066.37 2021-09-02 10:20:01.000 245 21273.30 464.36 43100.17 48066.39 2021-09-02 10:20:02.000 245 21273.34 464.36 43100.16 48066.37 2021-09-02 10:20:03.000 245 21273.35 464.38 43100.17 48066.43 2021-09-02 10:20:04.000 245 21273.35 464.39 43100.17 48066.46 2021-09-02 10:20:05.000 245 21273.35 464.38 43100.15 48066.42 2021-09-02 10:20:06.000 245 21273.34 464.38 43100.13 48066.42 2021-09-02 10:20:07.000 245 21273.32 464.42 43100.12 48066.43 2021-09-02 10:20:08.000 245 21273.37 464.38 43100.12 48066.43 2021-09-02 10:20:09.000 245 21273.36 464.35 43100.13 48066.43 2021-09-02 10:20:10.000 245 21273.34 464.33 43100.13 48066.44 2021-09-02 10:20:11.000 245 21273.31 464.32 43100.13 48066.45 2021-09-02 10:20:12.000 245 21273.27 464.32 43100.14 48066.48 2021-09-02 10:20:13.000 245 21273.27 464.32 43100.14 48066.45 2021-09-02 10:20:14.000 245 21273.27 464.34 43100.16 48066.42 2021-09-02 10:20:15.000 245 21273.23 464.32 43100.13 48066.43 2021-09-02 10:20:16.000 245 21273.17 464.34 43100.17 48066.40 2021-09-02 10:20:17.000 245 21273.17 464.33 43100.14 48066.38 2021-09-02 10:20:18.000 245 21273.16 464.35 43100.17 48066.34 2021-09-02 10:20:19.000 245 21273.18 464.32 43100.17 48066.36 2021-09-02 10:20:20.000 245 21273.19 464.29 43100.16 48066.34 2021-09-02 10:20:21.000 245 21273.17 464.25 43100.15 48066.38 2021-09-02 10:20:22.000 245 21273.18 464.23 43100.20 48066.39 2021-09-02 10:20:23.000 245 21273.18 464.21 43100.21 48066.39 2021-09-02 10:20:24.000 245 21273.16 464.19 43100.24 48066.45 2021-09-02 10:20:25.000 245 21273.19 464.16 43100.25 48066.45 2021-09-02 10:20:26.000 245 21273.22 464.14 43100.27 48066.47 2021-09-02 10:20:27.000 245 21273.23 464.15 43100.29 48066.51 2021-09-02 10:20:28.000 245 21273.21 464.15 43100.31 48066.52 2021-09-02 10:20:29.000 245 21273.24 464.16 43100.31 48066.52 2021-09-02 10:20:30.000 245 21273.28 464.17 43100.29 48066.52 2021-09-02 10:20:31.000 245 21273.29 464.15 43100.26 48066.53 2021-09-02 10:20:32.000 245 21273.29 464.13 43100.29 48066.53 2021-09-02 10:20:33.000 245 21273.30 464.09 43100.33 48066.54 2021-09-02 10:20:34.000 245 21273.31 464.07 43100.34 48066.51 2021-09-02 10:20:35.000 245 21273.32 464.07 43100.33 48066.54 2021-09-02 10:20:36.000 245 21273.36 464.08 43100.33 48066.55 2021-09-02 10:20:37.000 245 21273.33 464.08 43100.37 48066.64 2021-09-02 10:20:38.000 245 21273.35 464.11 43100.38 48066.61 2021-09-02 10:20:39.000 245 21273.36 464.17 43100.38 48066.58 2021-09-02 10:20:40.000 245 21273.36 464.20 43100.32 48066.56 2021-09-02 10:20:41.000 245 21273.34 464.22 43100.30 48066.56 2021-09-02 10:20:42.000 245 21273.31 464.25 43100.27 48066.55 2021-09-02 10:20:43.000 245 21273.30 464.29 43100.25 48066.54 2021-09-02 10:20:44.000 245 21273.31 464.31 43100.23 48066.51 2021-09-02 10:20:45.000 245 21273.31 464.32 43100.21 48066.48 2021-09-02 10:20:46.000 245 21273.31 464.32 43100.18 48066.49 2021-09-02 10:20:47.000 245 21273.34 464.30 43100.21 48066.50 2021-09-02 10:20:48.000 245 21273.36 464.30 43100.22 48066.51 2021-09-02 10:20:49.000 245 21273.39 464.27 43100.20 48066.52 2021-09-02 10:20:50.000 245 21273.37 464.23 43100.16 48066.53 2021-09-02 10:20:51.000 245 21273.35 464.17 43100.18 48066.54 2021-09-02 10:20:52.000 245 21273.35 464.15 43100.21 48066.52 2021-09-02 10:20:53.000 245 21273.36 464.10 43100.26 48066.53 2021-09-02 10:20:54.000 245 21273.39 464.06 43100.30 48066.56 2021-09-02 10:20:55.000 245 21273.44 464.00 43100.33 48066.59 2021-09-02 10:20:56.000 245 21273.42 463.98 43100.37 48066.60 2021-09-02 10:20:57.000 245 21273.43 464.00 43100.37 48066.64 2021-09-02 10:20:58.000 245 21273.45 463.99 43100.35 48066.67 2021-09-02 10:20:59.000 245 21273.42 464.01 43100.33 48066.65 2021-09-02 10:21:00.000 245 21273.45 464.02 43100.35 48066.67 2021-09-02 10:21:01.000 245 21273.46 464.00 43100.34 48066.62 2021-09-02 10:21:02.000 245 21273.41 463.98 43100.35 48066.65 2021-09-02 10:21:03.000 245 21273.42 463.97 43100.40 48066.72 2021-09-02 10:21:04.000 245 21273.42 463.97 43100.41 48066.69 2021-09-02 10:21:05.000 245 21273.43 464.00 43100.42 48066.70 2021-09-02 10:21:06.000 245 21273.40 464.03 43100.37 48066.64 2021-09-02 10:21:07.000 245 21273.40 464.00 43100.32 48066.65 2021-09-02 10:21:08.000 245 21273.39 464.02 43100.34 48066.70 2021-09-02 10:21:09.000 245 21273.40 464.00 43100.35 48066.68 2021-09-02 10:21:10.000 245 21273.40 463.99 43100.35 48066.68 2021-09-02 10:21:11.000 245 21273.40 463.98 43100.34 48066.66 2021-09-02 10:21:12.000 245 21273.41 463.94 43100.32 48066.68 2021-09-02 10:21:13.000 245 21273.42 463.92 43100.33 48066.68 2021-09-02 10:21:14.000 245 21273.43 463.89 43100.37 48066.67 2021-09-02 10:21:15.000 245 21273.42 463.90 43100.36 48066.68 2021-09-02 10:21:16.000 245 21273.40 463.94 43100.36 48066.68 2021-09-02 10:21:17.000 245 21273.37 463.96 43100.33 48066.66 2021-09-02 10:21:18.000 245 21273.36 463.97 43100.30 48066.62 2021-09-02 10:21:19.000 245 21273.36 463.97 43100.30 48066.58 2021-09-02 10:21:20.000 245 21273.38 463.95 43100.29 48066.59 2021-09-02 10:21:21.000 245 21273.38 463.95 43100.29 48066.55 2021-09-02 10:21:22.000 245 21273.36 463.95 43100.28 48066.54 2021-09-02 10:21:23.000 245 21273.35 463.94 43100.29 48066.54 2021-09-02 10:21:24.000 245 21273.32 463.94 43100.29 48066.49 2021-09-02 10:21:25.000 245 21273.29 463.93 43100.26 48066.54 2021-09-02 10:21:26.000 245 21273.29 463.88 43100.27 48066.52 2021-09-02 10:21:27.000 245 21273.31 463.85 43100.24 48066.52 2021-09-02 10:21:28.000 245 21273.31 463.84 43100.25 48066.51 2021-09-02 10:21:29.000 245 21273.31 463.83 43100.25 48066.53 2021-09-02 10:21:30.000 245 21273.33 463.81 43100.27 48066.57 2021-09-02 10:21:31.000 245 21273.33 463.81 43100.27 48066.52 2021-09-02 10:21:32.000 245 21273.33 463.80 43100.26 48066.56 2021-09-02 10:21:33.000 245 21273.31 463.82 43100.24 48066.54 2021-09-02 10:21:34.000 245 21273.29 463.83 43100.25 48066.51 2021-09-02 10:21:35.000 245 21273.32 463.82 43100.27 48066.54 2021-09-02 10:21:36.000 245 21273.32 463.82 43100.26 48066.51 2021-09-02 10:21:37.000 245 21273.35 463.81 43100.24 48066.51 2021-09-02 10:21:38.000 245 21273.34 463.80 43100.25 48066.54 2021-09-02 10:21:39.000 245 21273.33 463.79 43100.22 48066.55 2021-09-02 10:21:40.000 245 21273.36 463.81 43100.26 48066.47 2021-09-02 10:21:41.000 245 21273.38 463.79 43100.23 48066.52 2021-09-02 10:21:42.000 245 21273.43 463.77 43100.21 48066.50 2021-09-02 10:21:43.000 245 21273.49 463.76 43100.21 48066.54 2021-09-02 10:21:44.000 245 21273.53 463.73 43100.21 48066.55 2021-09-02 10:21:45.000 245 21273.53 463.72 43100.24 48066.56 2021-09-02 10:21:46.000 245 21273.55 463.71 43100.29 48066.69 2021-09-02 10:21:47.000 245 21273.58 463.69 43100.27 48066.65 2021-09-02 10:21:48.000 245 21273.60 463.71 43100.27 48066.63 2021-09-02 10:21:49.000 245 21273.60 463.69 43100.29 48066.68 2021-09-02 10:21:50.000 245 21273.62 463.66 43100.29 48066.66 2021-09-02 10:21:51.000 245 21273.63 463.64 43100.31 48066.69 2021-09-02 10:21:52.000 245 21273.64 463.64 43100.33 48066.73 2021-09-02 10:21:53.000 245 21273.63 463.65 43100.31 48066.74 2021-09-02 10:21:54.000 245 21273.63 463.63 43100.32 48066.73 2021-09-02 10:21:55.000 245 21273.65 463.61 43100.35 48066.75 2021-09-02 10:21:56.000 245 21273.63 463.62 43100.34 48066.68 2021-09-02 10:21:57.000 245 21273.64 463.59 43100.34 48066.70 2021-09-02 10:21:58.000 245 21273.58 463.59 43100.34 48066.69 2021-09-02 10:21:59.000 245 21273.58 463.58 43100.34 48066.71 2021-09-02 10:22:00.000 245 21273.57 463.56 43100.35 48066.68 2021-09-02 10:22:01.000 245 21273.55 463.56 43100.32 48066.66 2021-09-02 10:22:02.000 245 21273.51 463.55 43100.32 48066.72 2021-09-02 10:22:03.000 245 21273.53 463.52 43100.35 48066.67 2021-09-02 10:22:04.000 245 21273.52 463.49 43100.39 48066.68 2021-09-02 10:22:05.000 245 21273.52 463.49 43100.41 48066.68 2021-09-02 10:22:06.000 245 21273.56 463.54 43100.39 48066.74 2021-09-02 10:22:07.000 245 21273.60 463.60 43100.36 48066.76 2021-09-02 10:22:08.000 245 21273.60 463.60 43100.34 48066.77 2021-09-02 10:22:09.000 245 21273.55 463.58 43100.37 48066.75 2021-09-02 10:22:10.000 245 21273.54 463.57 43100.37 48066.71 2021-09-02 10:22:11.000 245 21273.56 463.54 43100.37 48066.73 2021-09-02 10:22:12.000 245 21273.57 463.53 43100.38 48066.73 2021-09-02 10:22:13.000 245 21273.58 463.55 43100.33 48066.75 2021-09-02 10:22:14.000 245 21273.63 463.54 43100.30 48066.76 2021-09-02 10:22:15.000 245 21273.65 463.56 43100.29 48066.74 2021-09-02 10:22:16.000 245 21273.69 463.55 43100.32 48066.74 2021-09-02 10:22:17.000 245 21273.67 463.55 43100.31 48066.77 2021-09-02 10:22:18.000 245 21273.67 463.52 43100.31 48066.67 2021-09-02 10:22:19.000 245 21273.68 463.56 43100.32 48066.69 2021-09-02 10:22:20.000 245 21273.65 463.63 43100.28 48066.66 2021-09-02 10:22:21.000 245 21273.61 463.66 43100.22 48066.73 2021-09-02 10:22:22.000 245 21273.61 463.66 43100.17 48066.65 2021-09-02 10:22:23.000 245 21273.58 463.61 43100.15 48066.54 2021-09-02 10:22:24.000 245 21273.55 463.61 43100.15 48066.51 2021-09-02 10:22:25.000 245 21273.57 463.60 43100.14 48066.53 2021-09-02 10:22:26.000 245 21273.60 463.59 43100.16 48066.50 2021-09-02 10:22:27.000 245 21273.62 463.61 43100.07 48066.48 2021-09-02 10:22:28.000 245 21273.60 463.64 43100.06 48066.49 2021-09-02 10:22:29.000 245 21273.62 463.65 43100.02 48066.48 2021-09-02 10:22:30.000 245 21273.62 463.64 43100.02 48066.45 2021-09-02 10:22:31.000 245 21273.62 463.63 43099.97 48066.45 2021-09-02 10:22:32.000 245 21273.64 463.61 43099.97 48066.42 2021-09-02 10:22:33.000 245 21273.64 463.62 43099.99 48066.40 2021-09-02 10:22:34.000 245 21273.64 463.63 43099.96 48066.41 2021-09-02 10:22:35.000 245 21273.63 463.65 43099.95 48066.37 2021-09-02 10:22:36.000 245 21273.61 463.66 43099.90 48066.38 2021-09-02 10:22:37.000 245 21273.63 463.68 43099.84 48066.36 2021-09-02 10:22:38.000 245 21273.63 463.67 43099.84 48066.37 2021-09-02 10:22:39.000 245 21273.63 463.63 43099.87 48066.28 2021-09-02 10:22:40.000 245 21273.65 463.59 43099.86 48066.30 2021-09-02 10:22:41.000 245 21273.62 463.53 43099.89 48066.31 2021-09-02 10:22:42.000 245 21273.59 463.49 43099.90 48066.30 2021-09-02 10:22:43.000 245 21273.53 463.48 43099.91 48066.30 2021-09-02 10:22:44.000 245 21273.48 463.51 43099.91 48066.30 2021-09-02 10:22:45.000 245 21273.44 463.55 43099.87 48066.28 2021-09-02 10:22:46.000 245 21273.40 463.57 43099.88 48066.26 2021-09-02 10:22:47.000 245 21273.43 463.56 43099.83 48066.25 2021-09-02 10:22:48.000 245 21273.44 463.54 43099.82 48066.18 2021-09-02 10:22:49.000 245 21273.41 463.53 43099.82 48066.19 2021-09-02 10:22:50.000 245 21273.43 463.50 43099.81 48066.16 2021-09-02 10:22:51.000 245 21273.47 463.44 43099.79 48066.16 2021-09-02 10:22:52.000 245 21273.51 463.37 43099.80 48066.14 2021-09-02 10:22:53.000 245 21273.54 463.30 43099.85 48066.18 2021-09-02 10:22:54.000 245 21273.61 463.29 43099.93 48066.21 2021-09-02 10:22:55.000 245 21273.64 463.28 43099.91 48066.27 2021-09-02 10:22:56.000 245 21273.65 463.28 43099.88 48066.26 2021-09-02 10:22:57.000 245 21273.68 463.30 43099.91 48066.34 2021-09-02 10:22:58.000 245 21273.74 463.30 43099.90 48066.35 2021-09-02 10:22:59.000 245 21273.73 463.32 43099.85 48066.32 2021-09-02 10:23:00.000 245 21273.74 463.30 43099.82 48066.35 2021-09-02 10:23:01.000 245 21273.78 463.25 43099.79 48066.36 2021-09-02 10:23:02.000 245 21273.81 463.16 43099.87 48066.38 2021-09-02 10:23:03.000 245 21273.81 463.10 43099.93 48066.37 2021-09-02 10:23:04.000 245 21273.81 463.06 43099.97 48066.43 2021-09-02 10:23:05.000 245 21273.82 463.05 43100.04 48066.45 2021-09-02 10:23:06.000 245 21273.85 462.98 43100.11 48066.51 2021-09-02 10:23:07.000 245 21273.83 462.96 43100.14 48066.59 2021-09-02 10:23:08.000 245 21273.83 462.94 43100.14 48066.62 2021-09-02 10:23:09.000 245 21273.81 462.95 43100.19 48066.59 2021-09-02 10:23:10.000 245 21273.81 462.98 43100.18 48066.64 2021-09-02 10:23:11.000 245 21273.77 462.97 43100.18 48066.64 2021-09-02 10:23:12.000 245 21273.75 462.98 43100.20 48066.63 2021-09-02 10:23:13.000 245 21273.74 463.02 43100.17 48066.66 2021-09-02 10:23:14.000 245 21273.73 463.06 43100.18 48066.57 2021-09-02 10:23:15.000 245 21273.69 463.12 43100.15 48066.58 2021-09-02 10:23:16.000 245 21273.71 463.20 43100.12 48066.58 2021-09-02 10:23:17.000 245 21273.72 463.23 43100.09 48066.53 2021-09-02 10:23:18.000 245 21273.72 463.26 43100.03 48066.49 2021-09-02 10:23:19.000 245 21273.71 463.28 43100.00 48066.46 2021-09-02 10:23:20.000 245 21273.70 463.28 43099.97 48066.40 2021-09-02 10:23:21.000 245 21273.69 463.26 43099.98 48066.37 2021-09-02 10:23:22.000 245 21273.68 463.26 43099.90 48066.38 2021-09-02 10:23:23.000 245 21273.66 463.26 43099.88 48066.36 2021-09-02 10:23:24.000 245 21273.65 463.27 43099.89 48066.44 2021-09-02 10:23:25.000 245 21273.65 463.27 43099.85 48066.38 2021-09-02 10:23:26.000 245 21273.67 463.25 43099.82 48066.37 2021-09-02 10:23:27.000 245 21273.66 463.23 43099.83 48066.35 2021-09-02 10:23:28.000 245 21273.63 463.22 43099.86 48066.31 2021-09-02 10:23:29.000 245 21273.61 463.16 43099.87 48066.30 2021-09-02 10:23:30.000 245 21273.60 463.12 43099.88 48066.24 2021-09-02 10:23:31.000 245 21273.58 463.03 43099.92 48066.26 2021-09-02 10:23:32.000 245 21273.55 462.93 43100.00 48066.33 2021-09-02 10:23:33.000 245 21273.55 462.84 43100.05 48066.36 2021-09-02 10:23:34.000 245 21273.55 462.76 43100.10 48066.42 2021-09-02 10:23:35.000 245 21273.53 462.75 43100.17 48066.45 2021-09-02 10:23:36.000 245 21273.55 462.71 43100.20 48066.50 2021-09-02 10:23:37.000 245 21273.57 462.73 43100.24 48066.53 2021-09-02 10:23:38.000 245 21273.55 462.71 43100.27 48066.56 2021-09-02 10:23:39.000 245 21273.56 462.67 43100.28 48066.57 2021-09-02 10:23:40.000 245 21273.58 462.64 43100.31 48066.68 2021-09-02 10:23:41.000 245 21273.54 462.65 43100.31 48066.69 2021-09-02 10:23:42.000 245 21273.52 462.64 43100.29 48066.69 2021-09-02 10:23:43.000 245 21273.50 462.62 43100.29 48066.68 2021-09-02 10:23:44.000 245 21273.54 462.63 43100.29 48066.66 2021-09-02 10:23:45.000 245 21273.51 462.63 43100.31 48066.69 2021-09-02 10:23:46.000 245 21273.49 462.61 43100.35 48066.70 2021-09-02 10:23:47.000 245 21273.50 462.61 43100.31 48066.67 2021-09-02 10:23:48.000 245 21273.47 462.63 43100.29 48066.65 2021-09-02 10:23:49.000 245 21273.46 462.67 43100.30 48066.70 2021-09-02 10:23:50.000 245 21273.43 462.75 43100.28 48066.57 2021-09-02 10:23:51.000 245 21273.42 462.81 43100.21 48066.51 2021-09-02 10:23:52.000 245 21273.42 462.85 43100.15 48066.48 2021-09-02 10:23:53.000 245 21273.42 462.88 43100.10 48066.42 2021-09-02 10:23:54.000 245 21273.40 462.88 43100.09 48066.40 2021-09-02 10:23:55.000 245 21273.41 462.87 43100.06 48066.38 2021-09-02 10:23:56.000 245 21273.45 462.87 43100.01 48066.40 2021-09-02 10:23:57.000 245 21273.46 462.87 43099.99 48066.39 2021-09-02 10:23:58.000 245 21273.47 462.85 43099.98 48066.36 2021-09-02 10:23:59.000 245 21273.50 462.81 43100.00 48066.39 2021-09-02 10:24:00.000 245 21273.48 462.78 43099.98 48066.38 2021-09-02 10:24:01.000 245 21273.46 462.74 43099.99 48066.40 2021-09-02 10:24:02.000 245 21273.43 462.72 43099.97 48066.38 2021-09-02 10:24:03.000 245 21273.45 462.69 43099.99 48066.39 2021-09-02 10:24:04.000 245 21273.42 462.69 43100.02 48066.41 2021-09-02 10:24:05.000 245 21273.35 462.73 43100.01 48066.39 2021-09-02 10:24:06.000 245 21273.30 462.76 43099.97 48066.30 2021-09-02 10:24:07.000 245 21273.28 462.77 43099.96 48066.24 2021-09-02 10:24:08.000 245 21273.26 462.78 43099.96 48066.23 2021-09-02 10:24:09.000 245 21273.24 462.80 43099.95 48066.18 2021-09-02 10:24:10.000 245 21273.22 462.83 43099.88 48066.15 2021-09-02 10:24:11.000 245 21273.19 462.89 43099.83 48066.11 2021-09-02 10:24:12.000 245 21273.17 462.93 43099.80 48066.09 2021-09-02 10:24:13.000 245 21273.14 462.93 43099.77 48066.07 2021-09-02 10:24:14.000 245 21273.17 462.91 43099.77 48066.03 2021-09-02 10:24:15.000 245 21273.19 462.89 43099.75 48066.03 2021-09-02 10:24:16.000 245 21273.19 462.87 43099.74 48066.04 2021-09-02 10:24:17.000 245 21273.21 462.83 43099.78 48066.07 2021-09-02 10:24:18.000 245 21273.26 462.83 43099.76 48066.00 2021-09-02 10:24:19.000 245 21273.29 462.83 43099.75 48066.02 2021-09-02 10:24:20.000 245 21273.33 462.79 43099.79 48066.06 2021-09-02 10:24:21.000 245 21273.39 462.75 43099.81 48066.15 2021-09-02 10:24:22.000 245 21273.41 462.74 43099.81 48066.20 2021-09-02 10:24:23.000 245 21273.44 462.74 43099.82 48066.15 2021-09-02 10:24:24.000 245 21273.47 462.69 43099.82 48066.15 2021-09-02 10:24:25.000 245 21273.48 462.65 43099.85 48066.21 2021-09-02 10:24:26.000 245 21273.51 462.62 43099.87 48066.30 2021-09-02 10:24:27.000 245 21273.54 462.58 43099.97 48066.30 2021-09-02 10:24:28.000 245 21273.54 462.58 43099.99 48066.35 2021-09-02 10:24:29.000 245 21273.52 462.61 43099.99 48066.34 2021-09-02 10:24:30.000 245 21273.50 462.61 43100.02 48066.37 2021-09-02 10:24:31.000 245 21273.47 462.62 43100.02 48066.37 2021-09-02 10:24:32.000 245 21273.43 462.64 43100.03 48066.40 2021-09-02 10:24:33.000 245 21273.40 462.64 43100.00 48066.40 2021-09-02 10:24:34.000 245 21273.39 462.65 43100.01 48066.39 2021-09-02 10:24:35.000 245 21273.37 462.69 43100.00 48066.29 2021-09-02 10:24:36.000 245 21273.35 462.72 43099.99 48066.32 2021-09-02 10:24:37.000 245 21273.35 462.71 43099.99 48066.39 2021-09-02 10:24:38.000 245 21273.34 462.72 43099.96 48066.35 2021-09-02 10:24:39.000 245 21273.36 462.73 43099.98 48066.22 2021-09-02 10:24:40.000 245 21273.37 462.73 43099.94 48066.26 2021-09-02 10:24:41.000 245 21273.37 462.73 43099.91 48066.26 2021-09-02 10:24:42.000 245 21273.39 462.73 43099.94 48066.36 2021-09-02 10:24:43.000 245 21273.40 462.71 43099.96 48066.33 2021-09-02 10:24:44.000 245 21273.41 462.66 43100.00 48066.25 2021-09-02 10:24:45.000 245 21273.44 462.66 43099.99 48066.29 2021-09-02 10:24:46.000 245 21273.48 462.65 43099.99 48066.32 2021-09-02 10:24:47.000 245 21273.51 462.66 43099.96 48066.33 2021-09-02 10:24:48.000 245 21273.53 462.68 43099.97 48066.32 2021-09-02 10:24:49.000 245 21273.53 462.66 43099.99 48066.36 2021-09-02 10:24:50.000 245 21273.49 462.65 43100.00 48066.39 2021-09-02 10:24:51.000 245 21273.45 462.63 43100.00 48066.40 2021-09-02 10:24:52.000 245 21273.40 462.65 43100.01 48066.39 2021-09-02 10:24:53.000 245 21273.35 462.67 43100.03 48066.36 2021-09-02 10:24:54.000 245 21273.35 462.66 43100.03 48066.31 2021-09-02 10:24:55.000 245 21273.32 462.69 43100.00 48066.34 2021-09-02 10:24:56.000 245 21273.30 462.71 43099.98 48066.34 2021-09-02 10:24:57.000 245 21273.29 462.75 43099.99 48066.34 2021-09-02 10:24:58.000 245 21273.29 462.76 43099.96 48066.29 2021-09-02 10:24:59.000 245 21273.28 462.79 43099.95 48066.34 2021-09-02 10:25:00.000 245 21273.29 462.82 43099.95 48066.29 2021-09-02 10:25:01.000 245 21273.26 462.83 43099.93 48066.27 2021-09-02 10:25:02.000 245 21273.27 462.77 43099.89 48066.24 2021-09-02 10:25:03.000 245 21273.27 462.76 43099.89 48066.23 2021-09-02 10:25:04.000 245 21273.27 462.75 43099.91 48066.23 2021-09-02 10:25:05.000 245 21273.31 462.73 43099.87 48066.17 2021-09-02 10:25:06.000 245 21273.33 462.73 43099.88 48066.18 2021-09-02 10:25:07.000 245 21273.34 462.80 43099.89 48066.22 2021-09-02 10:25:08.000 245 21273.34 462.82 43099.88 48066.25 2021-09-02 10:25:09.000 245 21273.32 462.86 43099.81 48066.20 2021-09-02 10:25:10.000 245 21273.35 462.87 43099.76 48066.18 2021-09-02 10:25:11.000 245 21273.36 462.85 43099.74 48066.16 2021-09-02 10:25:12.000 245 21273.38 462.80 43099.78 48066.16 2021-09-02 10:25:13.000 245 21273.35 462.75 43099.77 48066.09 2021-09-02 10:25:14.000 245 21273.32 462.69 43099.77 48066.08 2021-09-02 10:25:15.000 245 21273.35 462.66 43099.79 48066.12 2021-09-02 10:25:16.000 245 21273.33 462.62 43099.81 48066.16 2021-09-02 10:25:17.000 245 21273.33 462.59 43099.84 48066.19 2021-09-02 10:25:18.000 245 21273.35 462.62 43099.88 48066.23 2021-09-02 10:25:19.000 245 21273.38 462.63 43099.90 48066.20 2021-09-02 10:25:20.000 245 21273.39 462.62 43099.92 48066.22 2021-09-02 10:25:21.000 245 21273.36 462.64 43099.92 48066.23 2021-09-02 10:25:22.000 245 21273.37 462.66 43099.90 48066.22 2021-09-02 10:25:23.000 245 21273.44 462.63 43099.89 48066.24 2021-09-02 10:25:24.000 245 21273.45 462.64 43099.89 48066.25 2021-09-02 10:25:25.000 245 21273.43 462.67 43099.89 48066.31 2021-09-02 10:25:26.000 245 21273.45 462.67 43099.88 48066.31 2021-09-02 10:25:27.000 245 21273.51 462.69 43099.87 48066.32 2021-09-02 10:25:28.000 245 21273.50 462.70 43099.88 48066.30 2021-09-02 10:25:29.000 245 21273.49 462.71 43099.88 48066.30 2021-09-02 10:25:30.000 245 21273.51 462.74 43099.85 48066.31 2021-09-02 10:25:31.000 245 21273.49 462.80 43099.82 48066.27 2021-09-02 10:25:32.000 245 21273.53 462.81 43099.82 48066.26 2021-09-02 10:25:33.000 245 21273.50 462.80 43099.81 48066.26 2021-09-02 10:25:34.000 245 21273.51 462.80 43099.79 48066.19 2021-09-02 10:25:35.000 245 21273.49 462.86 43099.77 48066.20 2021-09-02 10:25:36.000 245 21273.51 462.94 43099.71 48066.16 2021-09-02 10:25:37.000 245 21273.51 462.92 43099.66 48066.11 2021-09-02 10:25:38.000 245 21273.51 462.88 43099.65 48066.07 2021-09-02 10:25:39.000 245 21273.46 462.85 43099.63 48066.06 2021-09-02 10:25:40.000 245 21273.50 462.82 43099.62 48066.10 2021-09-02 10:25:41.000 245 21273.51 462.84 43099.65 48066.11 2021-09-02 10:25:42.000 245 21273.54 462.82 43099.61 48066.10 2021-09-02 10:25:43.000 245 21273.56 462.77 43099.61 48066.09 2021-09-02 10:25:44.000 245 21273.57 462.71 43099.65 48066.12 2021-09-02 10:25:45.000 245 21273.55 462.63 43099.69 48066.14 2021-09-02 10:25:46.000 245 21273.55 462.55 43099.73 48066.16 2021-09-02 10:25:47.000 245 21273.52 462.49 43099.76 48066.21 2021-09-02 10:25:48.000 245 21273.51 462.48 43099.82 48066.23 2021-09-02 10:25:49.000 245 21273.48 462.51 43099.86 48066.27 2021-09-02 10:25:50.000 245 21273.48 462.48 43099.87 48066.19 2021-09-02 10:25:51.000 245 21273.48 462.45 43099.86 48066.20 2021-09-02 10:25:52.000 245 21273.44 462.46 43099.84 48066.22 2021-09-02 10:25:53.000 245 21273.45 462.48 43099.82 48066.20 2021-09-02 10:25:54.000 245 21273.43 462.50 43099.79 48066.19 2021-09-02 10:25:55.000 245 21273.36 462.52 43099.81 48066.19 2021-09-02 10:25:56.000 245 21273.36 462.55 43099.76 48066.26 2021-09-02 10:25:57.000 245 21273.37 462.60 43099.74 48066.19 2021-09-02 10:25:58.000 245 21273.33 462.65 43099.69 48066.11 2021-09-02 10:25:59.000 245 21273.34 462.66 43099.68 48066.07 2021-09-02 10:26:00.000 245 21273.36 462.67 43099.65 48066.02 2021-09-02 10:26:01.000 245 21273.37 462.68 43099.65 48066.09 2021-09-02 10:26:02.000 245 21273.38 462.70 43099.62 48066.06 2021-09-02 10:26:03.000 245 21273.44 462.68 43099.63 48066.05 2021-09-02 10:26:04.000 245 21273.45 462.67 43099.61 48066.09 2021-09-02 10:26:05.000 245 21273.45 462.66 43099.60 48066.06 2021-09-02 10:26:06.000 245 21273.49 462.64 43099.61 48066.08 2021-09-02 10:26:07.000 245 21273.47 462.58 43099.62 48066.01 2021-09-02 10:26:08.000 245 21273.50 462.52 43099.65 48066.02 2021-09-02 10:26:09.000 245 21273.52 462.49 43099.69 48066.09 2021-09-02 10:26:10.000 245 21273.59 462.44 43099.74 48066.12 2021-09-02 10:26:11.000 245 21273.58 462.46 43099.76 48066.14 2021-09-02 10:26:12.000 245 21273.56 462.48 43099.75 48066.19 2021-09-02 10:26:13.000 245 21273.57 462.47 43099.74 48066.28 2021-09-02 10:26:14.000 245 21273.59 462.46 43099.77 48066.28 2021-09-02 10:26:15.000 245 21273.60 462.44 43099.80 48066.26 2021-09-02 10:26:16.000 245 21273.60 462.43 43099.79 48066.25 2021-09-02 10:26:17.000 245 21273.60 462.41 43099.81 48066.30 2021-09-02 10:26:18.000 245 21273.62 462.37 43099.85 48066.33 2021-09-02 10:26:19.000 245 21273.61 462.37 43099.85 48066.21 2021-09-02 10:26:20.000 245 21273.62 462.35 43099.87 48066.29 2021-09-02 10:26:21.000 245 21273.59 462.34 43099.89 48066.25 2021-09-02 10:26:22.000 245 21273.63 462.32 43099.90 48066.43 2021-09-02 10:26:23.000 245 21273.64 462.33 43099.90 48066.40 2021-09-02 10:26:24.000 245 21273.65 462.34 43099.92 48066.35 2021-09-02 10:26:25.000 245 21273.63 462.36 43099.94 48066.35 2021-09-02 10:26:26.000 245 21273.62 462.38 43099.94 48066.45 2021-09-02 10:26:27.000 245 21273.63 462.40 43099.91 48066.42 2021-09-02 10:26:28.000 245 21273.66 462.40 43099.94 48066.43 2021-09-02 10:26:29.000 245 21273.68 462.41 43099.90 48066.41 2021-09-02 10:26:30.000 245 21273.67 462.41 43099.90 48066.37 2021-09-02 10:26:31.000 245 21273.66 462.42 43099.91 48066.38 2021-09-02 10:26:32.000 245 21273.68 462.42 43099.92 48066.41 2021-09-02 10:26:33.000 245 21273.69 462.45 43099.91 48066.37 2021-09-02 10:26:34.000 245 21273.69 462.44 43099.91 48066.40 2021-09-02 10:26:35.000 245 21273.68 462.42 43099.93 48066.41 2021-09-02 10:26:36.000 245 21273.64 462.42 43099.94 48066.42 2021-09-02 10:26:37.000 245 21273.60 462.43 43099.94 48066.39 2021-09-02 10:26:38.000 245 21273.61 462.42 43099.95 48066.39 2021-09-02 10:26:39.000 245 21273.57 462.40 43099.96 48066.40 2021-09-02 10:26:40.000 245 21273.58 462.39 43100.00 48066.42 2021-09-02 10:26:41.000 245 21273.59 462.43 43100.01 48066.43 2021-09-02 10:26:42.000 245 21273.62 462.46 43099.99 48066.43 2021-09-02 10:26:43.000 245 21273.59 462.52 43099.96 48066.41 2021-09-02 10:26:44.000 245 21273.52 462.59 43099.95 48066.41 2021-09-02 10:26:45.000 245 21273.49 462.61 43099.92 48066.36 2021-09-02 10:26:46.000 245 21273.46 462.62 43099.88 48066.33 2021-09-02 10:26:47.000 245 21273.44 462.54 43099.90 48066.25 2021-09-02 10:26:48.000 245 21273.43 462.48 43099.90 48066.27 2021-09-02 10:26:49.000 245 21273.43 462.48 43099.86 48066.33 2021-09-02 10:26:50.000 245 21273.49 462.40 43099.89 48066.31 2021-09-02 10:26:51.000 245 21273.56 462.30 43099.92 48066.32 2021-09-02 10:26:52.000 245 21273.64 462.22 43099.97 48066.29 2021-09-02 10:26:53.000 245 21273.65 462.15 43100.01 48066.38 2021-09-02 10:26:54.000 245 21273.71 462.11 43100.05 48066.54 2021-09-02 10:26:55.000 245 21273.75 462.08 43100.09 48066.56 2021-09-02 10:26:56.000 245 21273.75 462.02 43100.12 48066.59 2021-09-02 10:26:57.000 245 21273.74 462.01 43100.15 48066.62 2021-09-02 10:26:58.000 245 21273.75 462.02 43100.15 48066.67 2021-09-02 10:26:59.000 245 21273.78 461.98 43100.21 48066.67 2021-09-02 10:27:00.000 245 21273.80 461.95 43100.23 48066.61 2021-09-02 10:27:01.000 245 21273.82 461.98 43100.27 48066.69 2021-09-02 10:27:02.000 245 21273.84 462.01 43100.29 48066.71 2021-09-02 10:27:03.000 245 21273.86 462.01 43100.25 48066.81 2021-09-02 10:27:04.000 245 21273.89 462.00 43100.26 48066.80 2021-09-02 10:27:05.000 245 21273.88 462.03 43100.27 48066.80 2021-09-02 10:27:06.000 245 21273.91 462.05 43100.25 48066.82 2021-09-02 10:27:07.000 245 21273.95 462.01 43100.26 48066.80 2021-09-02 10:27:08.000 245 21273.95 462.02 43100.25 48066.81 2021-09-02 10:27:09.000 245 21273.97 462.03 43100.27 48066.82 2021-09-02 10:27:10.000 245 21273.97 462.03 43100.26 48066.84 2021-09-02 10:27:11.000 245 21273.96 462.05 43100.26 48066.76 2021-09-02 10:27:12.000 245 21273.97 462.12 43100.21 48066.76 2021-09-02 10:27:13.000 245 21273.90 462.15 43100.19 48066.73 2021-09-02 10:27:14.000 245 21273.87 462.16 43100.14 48066.70 2021-09-02 10:27:15.000 245 21273.85 462.17 43100.10 48066.62 2021-09-02 10:27:16.000 245 21273.85 462.17 43100.10 48066.62 2021-09-02 10:27:17.000 245 21273.80 462.17 43100.09 48066.69 2021-09-02 10:27:18.000 245 21273.77 462.18 43100.03 48066.62 2021-09-02 10:27:19.000 245 21273.75 462.19 43100.03 48066.60 2021-09-02 10:27:20.000 245 21273.74 462.20 43100.09 48066.59 2021-09-02 10:27:21.000 245 21273.76 462.19 43100.05 48066.58 2021-09-02 10:27:22.000 245 21273.76 462.19 43100.05 48066.59 2021-09-02 10:27:23.000 245 21273.76 462.17 43100.03 48066.51 2021-09-02 10:27:24.000 245 21273.78 462.14 43100.03 48066.52 2021-09-02 10:27:25.000 245 21273.76 462.18 43100.04 48066.52 2021-09-02 10:27:26.000 245 21273.68 462.20 43100.05 48066.51 2021-09-02 10:27:27.000 245 21273.69 462.24 43100.01 48066.55 2021-09-02 10:27:28.000 245 21273.67 462.29 43100.00 48066.48 2021-09-02 10:27:29.000 245 21273.67 462.30 43099.95 48066.46 2021-09-02 10:27:30.000 245 21273.65 462.34 43099.94 48066.40 2021-09-02 10:27:31.000 245 21273.64 462.33 43099.93 48066.39 2021-09-02 10:27:32.000 245 21273.64 462.34 43099.92 48066.37 2021-09-02 10:27:33.000 245 21273.62 462.32 43099.90 48066.45 2021-09-02 10:27:34.000 245 21273.62 462.32 43099.85 48066.38 2021-09-02 10:27:35.000 245 21273.63 462.30 43099.87 48066.39 2021-09-02 10:27:36.000 245 21273.60 462.29 43099.86 48066.39 2021-09-02 10:27:37.000 245 21273.60 462.31 43099.89 48066.38 2021-09-02 10:27:38.000 245 21273.62 462.34 43099.85 48066.37 2021-09-02 10:27:39.000 245 21273.64 462.33 43099.87 48066.33 2021-09-02 10:27:40.000 245 21273.66 462.31 43099.84 48066.32 2021-09-02 10:27:41.000 245 21273.68 462.33 43099.83 48066.33 2021-09-02 10:27:42.000 245 21273.67 462.36 43099.80 48066.30 2021-09-02 10:27:43.000 245 21273.68 462.35 43099.78 48066.32 2021-09-02 10:27:44.000 245 21273.70 462.34 43099.74 48066.27 2021-09-02 10:27:45.000 245 21273.72 462.32 43099.74 48066.27 2021-09-02 10:27:46.000 245 21273.75 462.34 43099.73 48066.29 2021-09-02 10:27:47.000 245 21273.77 462.29 43099.72 48066.26 2021-09-02 10:27:48.000 245 21273.77 462.32 43099.71 48066.28 2021-09-02 10:27:49.000 245 21273.79 462.27 43099.72 48066.36 2021-09-02 10:27:50.000 245 21273.79 462.23 43099.75 48066.34 2021-09-02 10:27:51.000 245 21273.76 462.21 43099.73 48066.31 2021-09-02 10:27:52.000 245 21273.72 462.19 43099.75 48066.32 2021-09-02 10:27:53.000 245 21273.70 462.19 43099.72 48066.31 2021-09-02 10:27:54.000 245 21273.68 462.20 43099.75 48066.27 2021-09-02 10:27:55.000 245 21273.66 462.20 43099.74 48066.24 2021-09-02 10:27:56.000 245 21273.67 462.19 43099.74 48066.21 2021-09-02 10:27:57.000 245 21273.61 462.20 43099.72 48066.19 2021-09-02 10:27:58.000 245 21273.57 462.21 43099.73 48066.21 2021-09-02 10:27:59.000 245 21273.57 462.20 43099.74 48066.21 2021-09-02 10:28:00.000 245 21273.56 462.20 43099.67 48066.20 2021-09-02 10:28:01.000 245 21273.60 462.13 43099.68 48066.18 2021-09-02 10:28:02.000 245 21273.60 462.14 43099.70 48066.18 2021-09-02 10:28:03.000 245 21273.60 462.12 43099.72 48066.20 2021-09-02 10:28:04.000 245 21273.63 462.12 43099.74 48066.25 2021-09-02 10:28:05.000 245 21273.67 462.09 43099.75 48066.28 2021-09-02 10:28:06.000 245 21273.72 462.09 43099.72 48066.29 2021-09-02 10:28:07.000 245 21273.73 462.09 43099.71 48066.24 2021-09-02 10:28:08.000 245 21273.75 462.07 43099.72 48066.27 2021-09-02 10:28:09.000 245 21273.76 462.09 43099.72 48066.28 2021-09-02 10:28:10.000 245 21273.78 462.10 43099.74 48066.34 2021-09-02 10:28:11.000 245 21273.80 462.12 43099.75 48066.33 2021-09-02 10:28:12.000 245 21273.77 462.13 43099.73 48066.33 2021-09-02 10:28:13.000 245 21273.74 462.14 43099.73 48066.36 2021-09-02 10:28:14.000 245 21273.74 462.12 43099.74 48066.29 2021-09-02 10:28:15.000 245 21273.75 462.07 43099.77 48066.30 2021-09-02 10:28:16.000 245 21273.78 462.07 43099.74 48066.30 2021-09-02 10:28:17.000 245 21273.76 462.07 43099.74 48066.31 2021-09-02 10:28:18.000 245 21273.80 462.01 43099.75 48066.30 2021-09-02 10:28:19.000 245 21273.79 461.99 43099.74 48066.31 2021-09-02 10:28:20.000 245 21273.80 461.95 43099.78 48066.34 2021-09-02 10:28:21.000 245 21273.82 461.90 43099.80 48066.36 2021-09-02 10:28:22.000 245 21273.78 461.87 43099.85 48066.41 2021-09-02 10:28:23.000 245 21273.78 461.85 43099.88 48066.41 2021-09-02 10:28:24.000 245 21273.79 461.82 43099.86 48066.40 2021-09-02 10:28:25.000 245 21273.77 461.77 43099.89 48066.43 2021-09-02 10:28:26.000 245 21273.78 461.77 43099.92 48066.46 2021-09-02 10:28:27.000 245 21273.81 461.75 43099.90 48066.45 2021-09-02 10:28:28.000 245 21273.83 461.72 43099.91 48066.48 2021-09-02 10:28:29.000 245 21273.84 461.70 43099.91 48066.51 2021-09-02 10:28:30.000 245 21273.88 461.68 43099.93 48066.49 2021-09-02 10:28:31.000 245 21273.93 461.67 43099.91 48066.54 2021-09-02 10:28:32.000 245 21273.96 461.66 43099.92 48066.55 2021-09-02 10:28:33.000 245 21273.97 461.70 43099.92 48066.63 2021-09-02 10:28:34.000 245 21274.03 461.68 43099.91 48066.60 2021-09-02 10:28:35.000 245 21274.05 461.67 43099.94 48066.60 2021-09-02 10:28:36.000 245 21274.04 461.63 43099.92 48066.61 2021-09-02 10:28:37.000 245 21274.00 461.60 43099.94 48066.62 2021-09-02 10:28:38.000 245 21274.00 461.56 43099.96 48066.62 2021-09-02 10:28:39.000 245 21274.03 461.56 43099.96 48066.62 2021-09-02 10:28:40.000 245 21274.03 461.55 43099.98 48066.66 2021-09-02 10:28:41.000 245 21274.01 461.58 43099.97 48066.64 2021-09-02 10:28:42.000 245 21274.02 461.58 43099.94 48066.65 2021-09-02 10:28:43.000 245 21274.01 461.58 43099.92 48066.55 2021-09-02 10:28:44.000 245 21274.00 461.57 43099.93 48066.54 2021-09-02 10:28:45.000 245 21274.05 461.51 43099.94 48066.57 2021-09-02 10:28:46.000 245 21274.09 461.48 43099.96 48066.60 2021-09-02 10:28:47.000 245 21274.08 461.50 43099.96 48066.59 2021-09-02 10:28:48.000 245 21274.05 461.52 43099.95 48066.62 2021-09-02 10:28:49.000 245 21274.06 461.48 43099.94 48066.72 2021-09-02 10:28:50.000 245 21274.08 461.45 43099.98 48066.67 2021-09-02 10:28:51.000 245 21274.07 461.43 43099.99 48066.61 2021-09-02 10:28:52.000 245 21274.03 461.41 43099.99 48066.66 2021-09-02 10:28:53.000 245 21274.06 461.39 43099.98 48066.65 2021-09-02 10:28:54.000 245 21274.11 461.35 43100.01 48066.67 2021-09-02 10:28:55.000 245 21274.12 461.34 43100.00 48066.71 2021-09-02 10:28:56.000 245 21274.13 461.32 43100.00 48066.73 2021-09-02 10:28:57.000 245 21274.12 461.25 43100.04 48066.74 2021-09-02 10:28:58.000 245 21274.16 461.22 43100.04 48066.75 2021-09-02 10:28:59.000 245 21274.19 461.21 43100.05 48066.74 2021-09-02 10:29:00.000 245 21274.23 461.19 43100.04 48066.80 2021-09-02 10:29:01.000 245 21274.27 461.22 43100.04 48066.80 2021-09-02 10:29:02.000 245 21274.29 461.24 43100.05 48066.81 2021-09-02 10:29:03.000 245 21274.32 461.26 43100.03 48066.80 2021-09-02 10:29:04.000 245 21274.35 461.27 43100.01 48066.81 2021-09-02 10:29:05.000 245 21274.43 461.25 43099.98 48066.81 2021-09-02 10:29:06.000 245 21274.45 461.28 43099.94 48066.68 2021-09-02 10:29:07.000 245 21274.45 461.28 43099.88 48066.72 2021-09-02 10:29:08.000 245 21274.47 461.28 43099.87 48066.75 2021-09-02 10:29:09.000 245 21274.51 461.28 43099.89 48066.71 2021-09-02 10:29:10.000 245 21274.52 461.29 43099.89 48066.75 2021-09-02 10:29:11.000 245 21274.55 461.32 43099.89 48066.75 2021-09-02 10:29:12.000 245 21274.56 461.32 43099.88 48066.84 2021-09-02 10:29:13.000 245 21274.55 461.29 43099.91 48066.83 2021-09-02 10:29:14.000 245 21274.52 461.28 43099.93 48066.79 2021-09-02 10:29:15.000 245 21274.51 461.28 43099.97 48066.82 2021-09-02 10:29:16.000 245 21274.50 461.28 43100.00 48066.82 2021-09-02 10:29:17.000 245 21274.51 461.26 43100.00 48066.78 2021-09-02 10:29:18.000 245 21274.49 461.23 43100.00 48066.82 2021-09-02 10:29:19.000 245 21274.48 461.21 43099.99 48066.93 2021-09-02 10:29:20.000 245 21274.47 461.21 43100.02 48066.86 2021-09-02 10:29:21.000 245 21274.48 461.14 43100.02 48066.87 2021-09-02 10:29:22.000 245 21274.52 461.06 43099.99 48066.87 2021-09-02 10:29:23.000 245 21274.53 461.01 43100.03 48066.92 2021-09-02 10:29:24.000 245 21274.53 461.00 43100.07 48066.92 2021-09-02 10:29:25.000 245 21274.52 460.94 43100.07 48066.95 2021-09-02 10:29:26.000 245 21274.55 460.91 43100.07 48066.97 2021-09-02 10:29:27.000 245 21274.59 460.86 43100.12 48066.99 2021-09-02 10:29:28.000 245 21274.55 460.84 43100.13 48067.00 2021-09-02 10:29:29.000 245 21274.52 460.85 43100.15 48066.99 2021-09-02 10:29:30.000 245 21274.57 460.84 43100.18 48067.00 2021-09-02 10:29:31.000 245 21274.59 460.83 43100.18 48067.04 2021-09-02 10:29:32.000 245 21274.58 460.83 43100.16 48067.06 2021-09-02 10:29:33.000 245 21274.55 460.84 43100.18 48067.06 2021-09-02 10:29:34.000 245 21274.55 460.86 43100.20 48067.07 2021-09-02 10:29:35.000 245 21274.51 460.91 43100.22 48066.99 2021-09-02 10:29:36.000 245 21274.49 460.96 43100.20 48067.03 2021-09-02 10:29:37.000 245 21274.45 460.98 43100.14 48066.98 2021-09-02 10:29:38.000 245 21274.47 460.97 43100.16 48066.96 2021-09-02 10:29:39.000 245 21274.46 460.98 43100.13 48066.96 2021-09-02 10:29:40.000 245 21274.46 460.94 43100.11 48066.94 2021-09-02 10:29:41.000 245 21274.43 460.93 43100.12 48066.99 2021-09-02 10:29:42.000 245 21274.41 460.93 43100.14 48067.01 2021-09-02 10:29:43.000 245 21274.45 460.83 43100.17 48066.93 2021-09-02 10:29:44.000 245 21274.47 460.76 43100.18 48067.01 2021-09-02 10:29:45.000 245 21274.52 460.72 43100.21 48067.03 2021-09-02 10:29:46.000 245 21274.52 460.73 43100.23 48067.10 2021-09-02 10:29:47.000 245 21274.51 460.77 43100.24 48067.06 2021-09-02 10:29:48.000 245 21274.54 460.75 43100.22 48067.08 2021-09-02 10:29:49.000 245 21274.61 460.77 43100.16 48067.06 2021-09-02 10:29:50.000 245 21274.66 460.80 43100.15 48067.05 2021-09-02 10:29:51.000 245 21274.66 460.77 43100.13 48067.09 2021-09-02 10:29:52.000 245 21274.67 460.68 43100.15 48067.08 2021-09-02 10:29:53.000 245 21274.72 460.66 43100.21 48067.08 2021-09-02 10:29:54.000 245 21274.75 460.67 43100.20 48067.13 2021-09-02 10:29:55.000 245 21274.78 460.67 43100.20 48067.17 2021-09-02 10:29:56.000 245 21274.84 460.61 43100.21 48067.21 2021-09-02 10:29:57.000 245 21274.86 460.60 43100.21 48067.14 2021-09-02 10:29:58.000 245 21274.88 460.55 43100.20 48067.15 2021-09-02 10:29:59.000 245 21274.90 460.54 43100.21 48067.21 2021-09-02 10:30:00.000 245 21274.91 460.51 43100.19 48067.24 2021-09-02 10:30:01.000 245 21274.92 460.54 43100.19 48067.22 2021-09-02 10:30:02.000 245 21274.89 460.52 43100.20 48067.23 2021-09-02 10:30:03.000 245 21274.87 460.51 43100.19 48067.24 2021-09-02 10:30:04.000 245 21274.86 460.49 43100.19 48067.21 2021-09-02 10:30:05.000 245 21274.84 460.47 43100.20 48067.20 2021-09-02 10:30:06.000 245 21274.78 460.51 43100.19 48067.17 2021-09-02 10:30:07.000 245 21274.73 460.51 43100.21 48067.16 2021-09-02 10:30:08.000 245 21274.69 460.54 43100.19 48067.06 2021-09-02 10:30:09.000 245 21274.65 460.54 43100.19 48067.02 2021-09-02 10:30:10.000 245 21274.58 460.62 43100.12 48067.03 2021-09-02 10:30:11.000 245 21274.54 460.71 43100.09 48066.98 2021-09-02 10:30:12.000 245 21274.42 460.82 43100.03 48066.89 2021-09-02 10:30:13.000 245 21274.34 460.85 43099.97 48066.76 2021-09-02 10:30:14.000 245 21274.32 460.85 43099.95 48066.74 2021-09-02 10:30:15.000 245 21274.32 460.86 43099.89 48066.70 2021-09-02 10:30:16.000 245 21274.32 460.85 43099.88 48066.67 2021-09-02 10:30:17.000 245 21274.37 460.82 43099.92 48066.67 2021-09-02 10:30:18.000 245 21274.35 460.79 43099.89 48066.70 2021-09-02 10:30:19.000 245 21274.35 460.76 43099.88 48066.70 2021-09-02 10:30:20.000 245 21274.37 460.76 43099.90 48066.68 2021-09-02 10:30:21.000 245 21274.40 460.74 43099.92 48066.72 2021-09-02 10:30:22.000 245 21274.44 460.70 43099.94 48066.74 2021-09-02 10:30:23.000 245 21274.48 460.67 43099.97 48066.77 2021-09-02 10:30:24.000 245 21274.44 460.69 43099.98 48066.85 2021-09-02 10:30:25.000 245 21274.40 460.72 43099.95 48066.79 2021-09-02 10:30:26.000 245 21274.40 460.71 43099.94 48066.68 2021-09-02 10:30:27.000 245 21274.43 460.66 43099.89 48066.68 2021-09-02 10:30:28.000 245 21274.39 460.60 43099.88 48066.66 2021-09-02 10:30:29.000 245 21274.41 460.59 43099.89 48066.68 2021-09-02 10:30:30.000 245 21274.47 460.61 43099.86 48066.69 2021-09-02 10:30:31.000 245 21274.47 460.59 43099.87 48066.67 2021-09-02 10:30:32.000 245 21274.41 460.60 43099.84 48066.65 2021-09-02 10:30:33.000 245 21274.38 460.62 43099.81 48066.63 2021-09-02 10:30:34.000 245 21274.41 460.64 43099.78 48066.62 2021-09-02 10:30:35.000 245 21274.41 460.67 43099.70 48066.57 2021-09-02 10:30:36.000 245 21274.46 460.67 43099.70 48066.54 2021-09-02 10:30:37.000 245 21274.42 460.69 43099.68 48066.51 2021-09-02 10:30:38.000 245 21274.44 460.69 43099.65 48066.46 2021-09-02 10:30:39.000 245 21274.48 460.64 43099.63 48066.42 2021-09-02 10:30:40.000 245 21274.51 460.62 43099.65 48066.45 2021-09-02 10:30:41.000 245 21274.53 460.60 43099.63 48066.45 2021-09-02 10:30:42.000 245 21274.56 460.57 43099.66 48066.51 2021-09-02 10:30:43.000 245 21274.54 460.50 43099.68 48066.54 2021-09-02 10:30:44.000 245 21274.55 460.48 43099.72 48066.63 2021-09-02 10:30:45.000 245 21274.60 460.49 43099.75 48066.63 2021-09-02 10:30:46.000 245 21274.67 460.49 43099.78 48066.66 2021-09-02 10:30:47.000 245 21274.65 460.53 43099.75 48066.71 2021-09-02 10:30:48.000 245 21274.69 460.51 43099.75 48066.72 2021-09-02 10:30:49.000 245 21274.73 460.49 43099.75 48066.73 2021-09-02 10:30:50.000 245 21274.72 460.48 43099.78 48066.71 2021-09-02 10:30:51.000 245 21274.71 460.48 43099.81 48066.74 2021-09-02 10:30:52.000 245 21274.73 460.49 43099.81 48066.75 2021-09-02 10:30:53.000 245 21274.69 460.49 43099.84 48066.76 2021-09-02 10:30:54.000 245 21274.66 460.54 43099.82 48066.75 2021-09-02 10:30:55.000 245 21274.62 460.54 43099.78 48066.79 2021-09-02 10:30:56.000 245 21274.66 460.52 43099.75 48066.74 2021-09-02 10:30:57.000 245 21274.64 460.53 43099.77 48066.64 2021-09-02 10:30:58.000 245 21274.61 460.52 43099.79 48066.66 2021-09-02 10:30:59.000 245 21274.61 460.49 43099.80 48066.64 2021-09-02 10:31:00.000 245 21274.61 460.42 43099.83 48066.68 2021-09-02 10:31:01.000 245 21274.64 460.41 43099.86 48066.69 2021-09-02 10:31:02.000 245 21274.61 460.41 43099.86 48066.74 2021-09-02 10:31:03.000 245 21274.57 460.38 43099.88 48066.77 2021-09-02 10:31:04.000 245 21274.59 460.39 43099.94 48066.79 2021-09-02 10:31:05.000 245 21274.60 460.39 43099.94 48066.81 2021-09-02 10:31:06.000 245 21274.62 460.38 43099.97 48066.80 2021-09-02 10:31:07.000 245 21274.63 460.36 43099.98 48066.93 2021-09-02 10:31:08.000 245 21274.68 460.37 43100.03 48066.93 2021-09-02 10:31:09.000 245 21274.68 460.36 43100.06 48066.95 2021-09-02 10:31:10.000 245 21274.69 460.36 43100.06 48066.95 2021-09-02 10:31:11.000 245 21274.72 460.33 43100.09 48067.01 2021-09-02 10:31:12.000 245 21274.74 460.33 43100.16 48067.00 2021-09-02 10:31:13.000 245 21274.76 460.31 43100.16 48067.03 2021-09-02 10:31:14.000 245 21274.78 460.29 43100.16 48067.08 2021-09-02 10:31:15.000 245 21274.77 460.26 43100.16 48067.08 2021-09-02 10:31:16.000 245 21274.74 460.27 43100.15 48067.11 2021-09-02 10:31:17.000 245 21274.72 460.25 43100.17 48067.10 2021-09-02 10:31:18.000 245 21274.71 460.27 43100.17 48067.07 2021-09-02 10:31:19.000 245 21274.65 460.29 43100.17 48067.03 2021-09-02 10:31:20.000 245 21274.61 460.28 43100.15 48066.98 2021-09-02 10:31:21.000 245 21274.55 460.35 43100.11 48066.96 2021-09-02 10:31:22.000 245 21274.51 460.37 43100.08 48066.94 2021-09-02 10:31:23.000 245 21274.47 460.39 43100.09 48066.88 2021-09-02 10:31:24.000 245 21274.42 460.41 43100.05 48066.81 2021-09-02 10:31:25.000 245 21274.40 460.42 43099.99 48066.77 2021-09-02 10:31:26.000 245 21274.41 460.46 43099.99 48066.76 2021-09-02 10:31:27.000 245 21274.43 460.48 43099.91 48066.73 2021-09-02 10:31:28.000 245 21274.45 460.49 43099.90 48066.69 2021-09-02 10:31:29.000 245 21274.47 460.47 43099.87 48066.71 2021-09-02 10:31:30.000 245 21274.50 460.43 43099.87 48066.71 2021-09-02 10:31:31.000 245 21274.52 460.43 43099.82 48066.70 2021-09-02 10:31:32.000 245 21274.52 460.40 43099.83 48066.67 2021-09-02 10:31:33.000 245 21274.56 460.41 43099.81 48066.66 2021-09-02 10:31:34.000 245 21274.61 460.38 43099.77 48066.67 2021-09-02 10:31:35.000 245 21274.61 460.36 43099.78 48066.68 2021-09-02 10:31:36.000 245 21274.62 460.34 43099.81 48066.67 2021-09-02 10:31:37.000 245 21274.63 460.33 43099.78 48066.67 2021-09-02 10:31:38.000 245 21274.66 460.33 43099.79 48066.70 2021-09-02 10:31:39.000 245 21274.65 460.34 43099.80 48066.70 2021-09-02 10:31:40.000 245 21274.60 460.36 43099.81 48066.71 2021-09-02 10:31:41.000 245 21274.58 460.37 43099.83 48066.65 2021-09-02 10:31:42.000 245 21274.56 460.38 43099.84 48066.68 2021-09-02 10:31:43.000 245 21274.54 460.40 43099.80 48066.65 2021-09-02 10:31:44.000 245 21274.49 460.45 43099.78 48066.70 2021-09-02 10:31:45.000 245 21274.43 460.51 43099.76 48066.63 2021-09-02 10:31:46.000 245 21274.36 460.56 43099.75 48066.51 2021-09-02 10:31:47.000 245 21274.35 460.56 43099.72 48066.51 2021-09-02 10:31:48.000 245 21274.30 460.53 43099.73 48066.51 2021-09-02 10:31:49.000 245 21274.31 460.52 43099.69 48066.47 2021-09-02 10:31:50.000 245 21274.33 460.48 43099.67 48066.48 2021-09-02 10:31:51.000 245 21274.34 460.45 43099.67 48066.45 2021-09-02 10:31:52.000 245 21274.35 460.42 43099.67 48066.45 2021-09-02 10:31:53.000 245 21274.36 460.46 43099.64 48066.42 2021-09-02 10:31:54.000 245 21274.39 460.47 43099.67 48066.46 2021-09-02 10:31:55.000 245 21274.40 460.46 43099.69 48066.44 2021-09-02 10:31:56.000 245 21274.42 460.40 43099.68 48066.45 2021-09-02 10:31:57.000 245 21274.43 460.40 43099.68 48066.47 2021-09-02 10:31:58.000 245 21274.41 460.44 43099.67 48066.49 2021-09-02 10:31:59.000 245 21274.46 460.41 43099.66 48066.50 2021-09-02 10:32:00.000 245 21274.47 460.40 43099.67 48066.46 2021-09-02 10:32:01.000 245 21274.49 460.38 43099.64 48066.49 2021-09-02 10:32:02.000 245 21274.51 460.39 43099.67 48066.50 2021-09-02 10:32:03.000 245 21274.49 460.39 43099.66 48066.48 2021-09-02 10:32:04.000 245 21274.48 460.37 43099.68 48066.46 2021-09-02 10:32:05.000 245 21274.48 460.30 43099.69 48066.46 2021-09-02 10:32:06.000 245 21274.45 460.24 43099.69 48066.49 2021-09-02 10:32:07.000 245 21274.41 460.23 43099.74 48066.52 2021-09-02 10:32:08.000 245 21274.39 460.20 43099.79 48066.53 2021-09-02 10:32:09.000 245 21274.34 460.15 43099.83 48066.52 2021-09-02 10:32:10.000 245 21274.30 460.16 43099.85 48066.57 2021-09-02 10:32:11.000 245 21274.29 460.19 43099.85 48066.57 2021-09-02 10:32:12.000 245 21274.28 460.19 43099.85 48066.58 2021-09-02 10:32:13.000 245 21274.25 460.23 43099.86 48066.56 2021-09-02 10:32:14.000 245 21274.19 460.25 43099.85 48066.56 2021-09-02 10:32:15.000 245 21274.18 460.24 43099.84 48066.55 2021-09-02 10:32:16.000 245 21274.20 460.22 43099.84 48066.54 2021-09-02 10:32:17.000 245 21274.24 460.23 43099.85 48066.56 2021-09-02 10:32:18.000 245 21274.25 460.25 43099.85 48066.57 2021-09-02 10:32:19.000 245 21274.27 460.24 43099.88 48066.60 2021-09-02 10:32:20.000 245 21274.30 460.21 43099.89 48066.60 2021-09-02 10:32:21.000 245 21274.36 460.19 43099.89 48066.64 2021-09-02 10:32:22.000 245 21274.41 460.18 43099.88 48066.65 2021-09-02 10:32:23.000 245 21274.46 460.13 43099.91 48066.67 2021-09-02 10:32:24.000 245 21274.52 460.11 43099.93 48066.74 2021-09-02 10:32:25.000 245 21274.58 460.09 43099.91 48066.71 2021-09-02 10:32:26.000 245 21274.58 460.10 43099.90 48066.74 2021-09-02 10:32:27.000 245 21274.59 460.07 43099.86 48066.76 2021-09-02 10:32:28.000 245 21274.60 460.04 43099.86 48066.75 2021-09-02 10:32:29.000 245 21274.57 459.99 43099.87 48066.73 2021-09-02 10:32:30.000 245 21274.57 459.99 43099.90 48066.75 2021-09-02 10:32:31.000 245 21274.52 459.95 43099.89 48066.73 2021-09-02 10:32:32.000 245 21274.48 459.98 43099.86 48066.74 2021-09-02 10:32:33.000 245 21274.45 459.98 43099.85 48066.74 2021-09-02 10:32:34.000 245 21274.41 459.99 43099.87 48066.68 2021-09-02 10:32:35.000 245 21274.40 460.00 43099.89 48066.66 2021-09-02 10:32:36.000 245 21274.34 460.00 43099.91 48066.64 2021-09-02 10:32:37.000 245 21274.30 460.01 43099.89 48066.63 2021-09-02 10:32:38.000 245 21274.28 460.02 43099.86 48066.62 2021-09-02 10:32:39.000 245 21274.23 460.02 43099.88 48066.60 2021-09-02 10:32:40.000 245 21274.25 460.00 43099.86 48066.59 2021-09-02 10:32:41.000 245 21274.24 460.02 43099.86 48066.56 2021-09-02 10:32:42.000 245 21274.29 460.01 43099.84 48066.60 2021-09-02 10:32:43.000 245 21274.28 460.03 43099.82 48066.59 2021-09-02 10:32:44.000 245 21274.31 460.01 43099.80 48066.58 2021-09-02 10:32:45.000 245 21274.34 460.00 43099.80 48066.60 2021-09-02 10:32:46.000 245 21274.39 460.02 43099.80 48066.61 2021-09-02 10:32:47.000 245 21274.47 460.04 43099.81 48066.61 2021-09-02 10:32:48.000 245 21274.55 460.04 43099.81 48066.64 2021-09-02 10:32:49.000 245 21274.57 460.03 43099.84 48066.65 2021-09-02 10:32:50.000 245 21274.61 460.03 43099.81 48066.69 2021-09-02 10:32:51.000 245 21274.66 460.01 43099.81 48066.71 2021-09-02 10:32:52.000 245 21274.67 460.00 43099.80 48066.69 2021-09-02 10:32:53.000 245 21274.66 460.00 43099.82 48066.72 2021-09-02 10:32:54.000 245 21274.64 459.95 43099.85 48066.74 2021-09-02 10:32:55.000 245 21274.63 459.93 43099.88 48066.77 2021-09-02 10:32:56.000 245 21274.61 459.92 43099.88 48066.77 2021-09-02 10:32:57.000 245 21274.57 459.94 43099.91 48066.77 2021-09-02 10:32:58.000 245 21274.56 459.92 43099.91 48066.77 2021-09-02 10:32:59.000 245 21274.49 459.87 43099.92 48066.76 2021-09-02 10:33:00.000 245 21274.46 459.86 43099.92 48066.76 2021-09-02 10:33:01.000 245 21274.42 459.89 43099.91 48066.71 2021-09-02 10:33:02.000 245 21274.39 459.92 43099.87 48066.69 2021-09-02 10:33:03.000 245 21274.33 459.97 43099.88 48066.63 2021-09-02 10:33:04.000 245 21274.30 460.02 43099.83 48066.60 2021-09-02 10:33:05.000 245 21274.24 460.03 43099.79 48066.52 2021-09-02 10:33:06.000 245 21274.23 460.06 43099.75 48066.48 2021-09-02 10:33:07.000 245 21274.19 460.05 43099.73 48066.47 2021-09-02 10:33:08.000 245 21274.18 460.06 43099.70 48066.44 2021-09-02 10:33:09.000 245 21274.18 460.06 43099.69 48066.44 2021-09-02 10:33:10.000 245 21274.19 460.06 43099.66 48066.41 2021-09-02 10:33:11.000 245 21274.21 460.02 43099.67 48066.42 2021-09-02 10:33:12.000 245 21274.24 459.99 43099.67 48066.42 2021-09-02 10:33:13.000 245 21274.24 459.99 43099.70 48066.42 2021-09-02 10:33:14.000 245 21274.26 459.98 43099.68 48066.46 2021-09-02 10:33:15.000 245 21274.25 459.97 43099.69 48066.42 2021-09-02 10:33:16.000 245 21274.25 459.96 43099.73 48066.44 2021-09-02 10:33:17.000 245 21274.25 460.00 43099.73 48066.43 2021-09-02 10:33:18.000 245 21274.29 460.00 43099.73 48066.45 2021-09-02 10:33:19.000 245 21274.33 460.01 43099.72 48066.46 2021-09-02 10:33:20.000 245 21274.37 460.03 43099.71 48066.45 2021-09-02 10:33:21.000 245 21274.44 460.05 43099.67 48066.51 2021-09-02 10:33:22.000 245 21274.52 460.06 43099.65 48066.52 2021-09-02 10:33:23.000 245 21274.56 460.07 43099.65 48066.56 2021-09-02 10:33:24.000 245 21274.56 460.07 43099.67 48066.54 2021-09-02 10:33:25.000 245 21274.55 460.05 43099.69 48066.56 2021-09-02 10:33:26.000 245 21274.52 460.07 43099.69 48066.54 2021-09-02 10:33:27.000 245 21274.52 460.07 43099.67 48066.52 2021-09-02 10:33:28.000 245 21274.51 460.06 43099.68 48066.54 2021-09-02 10:33:29.000 245 21274.53 460.03 43099.67 48066.52 2021-09-02 10:33:30.000 245 21274.53 460.02 43099.71 48066.55 2021-09-02 10:33:31.000 245 21274.51 460.03 43099.74 48066.54 2021-09-02 10:33:32.000 245 21274.50 459.99 43099.76 48066.57 2021-09-02 10:33:33.000 245 21274.48 459.98 43099.78 48066.59 2021-09-02 10:33:34.000 245 21274.46 459.98 43099.79 48066.55 2021-09-02 10:33:35.000 245 21274.41 459.96 43099.77 48066.55 2021-09-02 10:33:36.000 245 21274.38 459.92 43099.79 48066.56 2021-09-02 10:33:37.000 245 21274.40 459.86 43099.78 48066.57 2021-09-02 10:33:38.000 245 21274.43 459.79 43099.80 48066.58 2021-09-02 10:33:39.000 245 21274.48 459.74 43099.82 48066.58 2021-09-02 10:33:40.000 245 21274.47 459.72 43099.86 48066.59 2021-09-02 10:33:41.000 245 21274.47 459.71 43099.88 48066.70 2021-09-02 10:33:42.000 245 21274.47 459.74 43099.86 48066.70 2021-09-02 10:33:43.000 245 21274.47 459.77 43099.88 48066.70 2021-09-02 10:33:44.000 245 21274.52 459.75 43099.88 48066.68 2021-09-02 10:33:45.000 245 21274.51 459.75 43099.88 48066.67 2021-09-02 10:33:46.000 245 21274.60 459.74 43099.83 48066.67 2021-09-02 10:33:47.000 245 21274.62 459.74 43099.84 48066.69 2021-09-02 10:33:48.000 245 21274.65 459.74 43099.85 48066.74 2021-09-02 10:33:49.000 245 21274.66 459.73 43099.88 48066.76 2021-09-02 10:33:50.000 245 21274.62 459.71 43099.91 48066.77 2021-09-02 10:33:51.000 245 21274.64 459.70 43099.93 48066.80 2021-09-02 10:33:52.000 245 21274.64 459.72 43099.92 48066.81 2021-09-02 10:33:53.000 245 21274.65 459.70 43099.92 48066.85 2021-09-02 10:33:54.000 245 21274.67 459.70 43099.91 48066.78 2021-09-02 10:33:55.000 245 21274.63 459.73 43099.91 48066.78 2021-09-02 10:33:56.000 245 21274.60 459.78 43099.89 48066.80 2021-09-02 10:33:57.000 245 21274.56 459.83 43099.83 48066.74 2021-09-02 10:33:58.000 245 21274.51 459.88 43099.83 48066.69 2021-09-02 10:33:59.000 245 21274.48 459.94 43099.79 48066.65 2021-09-02 10:34:00.000 245 21274.45 459.98 43099.68 48066.58 2021-09-02 10:34:01.000 245 21274.45 459.99 43099.63 48066.51 2021-09-02 10:34:02.000 245 21274.45 459.99 43099.61 48066.49 2021-09-02 10:34:03.000 245 21274.43 460.00 43099.58 48066.44 2021-09-02 10:34:04.000 245 21274.42 460.00 43099.53 48066.39 2021-09-02 10:34:05.000 245 21274.45 459.99 43099.54 48066.44 2021-09-02 10:34:06.000 245 21274.52 459.99 43099.51 48066.39 2021-09-02 10:34:07.000 245 21274.51 459.98 43099.48 48066.38 2021-09-02 10:34:08.000 245 21274.47 459.99 43099.48 48066.36 2021-09-02 10:34:09.000 245 21274.47 459.97 43099.49 48066.36 2021-09-02 10:34:10.000 245 21274.46 459.98 43099.52 48066.33 2021-09-02 10:34:11.000 245 21274.45 459.97 43099.52 48066.32 2021-09-02 10:34:12.000 245 21274.40 459.98 43099.50 48066.32 2021-09-02 10:34:13.000 245 21274.38 460.00 43099.53 48066.33 2021-09-02 10:34:14.000 245 21274.34 460.05 43099.55 48066.31 2021-09-02 10:34:15.000 245 21274.28 460.11 43099.52 48066.26 2021-09-02 10:34:16.000 245 21274.29 460.15 43099.46 48066.26 2021-09-02 10:34:17.000 245 21274.30 460.19 43099.42 48066.18 2021-09-02 10:34:18.000 245 21274.26 460.17 43099.39 48066.14 2021-09-02 10:34:19.000 245 21274.26 460.18 43099.37 48066.11 2021-09-02 10:34:20.000 245 21274.26 460.15 43099.33 48066.13 2021-09-02 10:34:21.000 245 21274.26 460.17 43099.34 48066.14 2021-09-02 10:34:22.000 245 21274.27 460.18 43099.31 48066.08 2021-09-02 10:34:23.000 245 21274.26 460.16 43099.29 48066.07 2021-09-02 10:34:24.000 245 21274.32 460.15 43099.29 48066.06 2021-09-02 10:34:25.000 245 21274.35 460.19 43099.27 48066.13 2021-09-02 10:34:26.000 245 21274.35 460.18 43099.27 48066.12 2021-09-02 10:34:27.000 245 21274.35 460.14 43099.28 48066.08 2021-09-02 10:34:28.000 245 21274.34 460.11 43099.30 48066.09 2021-09-02 10:34:29.000 245 21274.36 460.10 43099.34 48066.12 2021-09-02 10:34:30.000 245 21274.37 460.08 43099.36 48066.14 2021-09-02 10:34:31.000 245 21274.43 460.11 43099.33 48066.15 2021-09-02 10:34:32.000 245 21274.44 460.08 43099.33 48066.18 2021-09-02 10:34:33.000 245 21274.43 460.04 43099.37 48066.18 2021-09-02 10:34:34.000 245 21274.47 459.98 43099.42 48066.21 2021-09-02 10:34:35.000 245 21274.48 459.95 43099.44 48066.25 2021-09-02 10:34:36.000 245 21274.48 459.93 43099.43 48066.27 2021-09-02 10:34:37.000 245 21274.47 459.92 43099.46 48066.31 2021-09-02 10:34:38.000 245 21274.46 459.90 43099.54 48066.34 2021-09-02 10:34:39.000 245 21274.41 459.89 43099.54 48066.38 2021-09-02 10:34:40.000 245 21274.40 459.87 43099.58 48066.37 2021-09-02 10:34:41.000 245 21274.35 459.88 43099.62 48066.39 2021-09-02 10:34:42.000 245 21274.32 459.88 43099.62 48066.37 2021-09-02 10:34:43.000 245 21274.31 459.93 43099.63 48066.39 2021-09-02 10:34:44.000 245 21274.29 459.94 43099.65 48066.34 2021-09-02 10:34:45.000 245 21274.26 459.94 43099.64 48066.35 2021-09-02 10:34:46.000 245 21274.22 459.94 43099.66 48066.33 2021-09-02 10:34:47.000 245 21274.21 459.95 43099.65 48066.34 2021-09-02 10:34:48.000 245 21274.20 459.94 43099.65 48066.35 2021-09-02 10:34:49.000 245 21274.21 459.98 43099.64 48066.38 2021-09-02 10:34:50.000 245 21274.25 459.98 43099.67 48066.39 2021-09-02 10:34:51.000 245 21274.26 459.97 43099.66 48066.38 2021-09-02 10:34:52.000 245 21274.31 459.98 43099.67 48066.45 2021-09-02 10:34:53.000 245 21274.36 459.95 43099.74 48066.46 2021-09-02 10:34:54.000 245 21274.40 459.93 43099.78 48066.50 2021-09-02 10:34:55.000 245 21274.41 459.92 43099.80 48066.55 2021-09-02 10:34:56.000 245 21274.47 459.92 43099.80 48066.62 2021-09-02 10:34:57.000 245 21274.48 459.91 43099.83 48066.64 2021-09-02 10:34:58.000 245 21274.51 459.87 43099.86 48066.65 2021-09-02 10:34:59.000 245 21274.50 459.88 43099.85 48066.70 2021-09-02 10:35:00.000 245 21274.57 459.84 43099.88 48066.68 2021-09-02 10:35:01.000 245 21274.59 459.83 43099.88 48066.75 2021-09-02 10:35:02.000 245 21274.58 459.84 43099.91 48066.78 2021-09-02 10:35:03.000 245 21274.62 459.80 43099.90 48066.77 2021-09-02 10:35:04.000 245 21274.61 459.74 43099.91 48066.76 2021-09-02 10:35:05.000 245 21274.62 459.68 43099.98 48066.80 2021-09-02 10:35:06.000 245 21274.67 459.61 43099.94 48066.81 2021-09-02 10:35:07.000 245 21274.65 459.60 43099.92 48066.79 2021-09-02 10:35:08.000 245 21274.65 459.57 43099.95 48066.82 2021-09-02 10:35:09.000 245 21274.63 459.57 43100.00 48066.87 2021-09-02 10:35:10.000 245 21274.61 459.58 43099.98 48066.87 2021-09-02 10:35:11.000 245 21274.62 459.57 43100.00 48066.88 2021-09-02 10:35:12.000 245 21274.62 459.55 43100.03 48066.90 2021-09-02 10:35:13.000 245 21274.56 459.54 43100.04 48066.87 2021-09-02 10:35:14.000 245 21274.49 459.64 43099.98 48066.85 2021-09-02 10:35:15.000 245 21274.44 459.72 43099.95 48066.80 2021-09-02 10:35:16.000 245 21274.40 459.78 43099.88 48066.74 2021-09-02 10:35:17.000 245 21274.33 459.78 43099.84 48066.66 2021-09-02 10:35:18.000 245 21274.29 459.81 43099.83 48066.59 2021-09-02 10:35:19.000 245 21274.28 459.86 43099.78 48066.55 2021-09-02 10:35:20.000 245 21274.23 459.92 43099.73 48066.53 2021-09-02 10:35:21.000 245 21274.21 459.94 43099.68 48066.45 2021-09-02 10:35:22.000 245 21274.19 459.94 43099.63 48066.41 2021-09-02 10:35:23.000 245 21274.21 459.95 43099.64 48066.37 2021-09-02 10:35:24.000 245 21274.25 459.92 43099.61 48066.33 2021-09-02 10:35:25.000 245 21274.24 459.88 43099.60 48066.35 2021-09-02 10:35:26.000 245 21274.28 459.83 43099.64 48066.37 2021-09-02 10:35:27.000 245 21274.31 459.77 43099.66 48066.42 2021-09-02 10:35:28.000 245 21274.38 459.75 43099.70 48066.46 2021-09-02 10:35:29.000 245 21274.47 459.74 43099.72 48066.48 2021-09-02 10:35:30.000 245 21274.56 459.69 43099.73 48066.54 2021-09-02 10:35:31.000 245 21274.64 459.67 43099.74 48066.63 2021-09-02 10:35:32.000 245 21274.68 459.64 43099.75 48066.64 2021-09-02 10:35:33.000 245 21274.72 459.63 43099.78 48066.68 2021-09-02 10:35:34.000 245 21274.70 459.57 43099.79 48066.72 2021-09-02 10:35:35.000 245 21274.67 459.50 43099.83 48066.72 2021-09-02 10:35:36.000 245 21274.67 459.43 43099.87 48066.71 2021-09-02 10:35:37.000 245 21274.60 459.40 43099.93 48066.75 2021-09-02 10:35:38.000 245 21274.58 459.37 43099.98 48066.81 2021-09-02 10:35:39.000 245 21274.58 459.35 43099.98 48066.86 2021-09-02 10:35:40.000 245 21274.56 459.35 43099.99 48066.84 2021-09-02 10:35:41.000 245 21274.50 459.36 43100.00 48066.84 2021-09-02 10:35:42.000 245 21274.42 459.43 43099.98 48066.83 2021-09-02 10:35:43.000 245 21274.34 459.51 43099.93 48066.79 2021-09-02 10:35:44.000 245 21274.26 459.57 43099.90 48066.67 2021-09-02 10:35:45.000 245 21274.22 459.63 43099.84 48066.61 2021-09-02 10:35:46.000 245 21274.19 459.66 43099.81 48066.53 2021-09-02 10:35:47.000 245 21274.20 459.67 43099.76 48066.48 2021-09-02 10:35:48.000 245 21274.17 459.69 43099.71 48066.49 2021-09-02 10:35:49.000 245 21274.17 459.80 43099.67 48066.43 2021-09-02 10:35:50.000 245 21274.15 459.88 43099.67 48066.39 2021-09-02 10:35:51.000 245 21274.17 459.92 43099.62 48066.35 2021-09-02 10:35:52.000 245 21274.22 459.93 43099.57 48066.31 2021-09-02 10:35:53.000 245 21274.30 459.95 43099.52 48066.28 2021-09-02 10:35:54.000 245 21274.36 459.95 43099.51 48066.31 2021-09-02 10:35:55.000 245 21274.42 459.95 43099.50 48066.30 2021-09-02 10:35:56.000 245 21274.52 459.94 43099.47 48066.33 2021-09-02 10:35:57.000 245 21274.63 459.94 43099.45 48066.38 2021-09-02 10:35:58.000 245 21274.70 459.90 43099.41 48066.39 2021-09-02 10:35:59.000 245 21274.79 459.89 43099.42 48066.38 2021-09-02 10:36:00.000 245 21274.85 459.86 43099.42 48066.39 2021-09-02 10:36:01.000 245 21274.86 459.81 43099.39 48066.40 2021-09-02 10:36:02.000 245 21274.82 459.76 43099.38 48066.39 2021-09-02 10:36:03.000 245 21274.78 459.73 43099.42 48066.41 2021-09-02 10:36:04.000 245 21274.69 459.63 43099.44 48066.39 2021-09-02 10:36:05.000 245 21274.60 459.56 43099.47 48066.35 2021-09-02 10:36:06.000 245 21274.53 459.48 43099.56 48066.37 2021-09-02 10:36:07.000 245 21274.51 459.37 43099.63 48066.37 2021-09-02 10:36:08.000 245 21274.45 459.25 43099.71 48066.40 2021-09-02 10:36:09.000 245 21274.40 459.16 43099.77 48066.48 2021-09-02 10:36:10.000 245 21274.33 459.10 43099.85 48066.52 2021-09-02 10:36:11.000 245 21274.27 459.06 43099.95 48066.56 2021-09-02 10:36:12.000 245 21274.20 459.04 43099.99 48066.61 2021-09-02 10:36:13.000 245 21274.17 459.07 43100.01 48066.59 2021-09-02 10:36:14.000 245 21274.14 459.05 43100.00 48066.61 2021-09-02 10:36:15.000 245 21274.12 459.02 43100.01 48066.63 2021-09-02 10:36:16.000 245 21274.09 459.03 43100.04 48066.62 2021-09-02 10:36:17.000 245 21274.07 459.03 43100.04 48066.64 2021-09-02 10:36:18.000 245 21274.08 459.00 43100.06 48066.64 2021-09-02 10:36:19.000 245 21274.11 459.02 43100.07 48066.65 2021-09-02 10:36:20.000 245 21274.07 459.02 43100.07 48066.67 2021-09-02 10:36:21.000 245 21274.10 459.00 43100.08 48066.69 2021-09-02 10:36:22.000 245 21274.12 459.00 43100.11 48066.71 2021-09-02 10:36:23.000 245 21274.15 459.01 43100.09 48066.71 2021-09-02 10:36:24.000 245 21274.16 459.05 43100.06 48066.73 2021-09-02 10:36:25.000 245 21274.18 459.08 43100.10 48066.73 2021-09-02 10:36:26.000 245 21274.24 459.08 43100.07 48066.74 2021-09-02 10:36:27.000 245 21274.20 459.14 43100.02 48066.69 2021-09-02 10:36:28.000 245 21274.21 459.17 43100.01 48066.69 2021-09-02 10:36:29.000 245 21274.23 459.21 43100.03 48066.66 2021-09-02 10:36:30.000 245 21274.24 459.25 43100.01 48066.67 2021-09-02 10:36:31.000 245 21274.26 459.25 43100.00 48066.65 2021-09-02 10:36:32.000 245 21274.26 459.26 43100.00 48066.67 2021-09-02 10:36:33.000 245 21274.29 459.29 43099.98 48066.70 2021-09-02 10:36:34.000 245 21274.34 459.35 43099.96 48066.69 2021-09-02 10:36:35.000 245 21274.36 459.40 43099.95 48066.69 2021-09-02 10:36:36.000 245 21274.32 459.45 43099.89 48066.64 2021-09-02 10:36:37.000 245 21274.32 459.50 43099.87 48066.59 2021-09-02 10:36:38.000 245 21274.32 459.51 43099.81 48066.56 2021-09-02 10:36:39.000 245 21274.35 459.51 43099.77 48066.55 2021-09-02 10:36:40.000 245 21274.40 459.48 43099.77 48066.54 2021-09-02 10:36:41.000 245 21274.43 459.44 43099.79 48066.51 2021-09-02 10:36:42.000 245 21274.41 459.47 43099.75 48066.56 2021-09-02 10:36:43.000 245 21274.44 459.46 43099.75 48066.54 2021-09-02 10:36:44.000 245 21274.46 459.45 43099.75 48066.55 2021-09-02 10:36:45.000 245 21274.45 459.48 43099.77 48066.54 2021-09-02 10:36:46.000 245 21274.42 459.47 43099.75 48066.54 2021-09-02 10:36:47.000 245 21274.42 459.43 43099.77 48066.55 2021-09-02 10:36:48.000 245 21274.42 459.41 43099.79 48066.57 2021-09-02 10:36:49.000 245 21274.42 459.39 43099.82 48066.57 2021-09-02 10:36:50.000 245 21274.39 459.38 43099.87 48066.55 2021-09-02 10:36:51.000 245 21274.40 459.37 43099.87 48066.57 2021-09-02 10:36:52.000 245 21274.38 459.33 43099.90 48066.61 2021-09-02 10:36:53.000 245 21274.42 459.33 43099.93 48066.64 2021-09-02 10:36:54.000 245 21274.42 459.33 43099.95 48066.63 2021-09-02 10:36:55.000 245 21274.45 459.30 43099.96 48066.64 2021-09-02 10:36:56.000 245 21274.47 459.29 43099.96 48066.70 2021-09-02 10:36:57.000 245 21274.42 459.27 43099.97 48066.71 2021-09-02 10:36:58.000 245 21274.43 459.29 43099.94 48066.72 2021-09-02 10:36:59.000 245 21274.46 459.31 43099.97 48066.71 2021-09-02 10:37:00.000 245 21274.48 459.34 43099.96 48066.77 2021-09-02 10:37:01.000 245 21274.51 459.35 43099.96 48066.75 2021-09-02 10:37:02.000 245 21274.49 459.39 43099.98 48066.79 2021-09-02 10:37:03.000 245 21274.49 459.41 43099.95 48066.77 2021-09-02 10:37:04.000 245 21274.49 459.42 43099.91 48066.74 2021-09-02 10:37:05.000 245 21274.46 459.40 43099.86 48066.74 2021-09-02 10:37:06.000 245 21274.43 459.38 43099.88 48066.70 2021-09-02 10:37:07.000 245 21274.43 459.36 43099.93 48066.69 2021-09-02 10:37:08.000 245 21274.39 459.38 43099.94 48066.71 2021-09-02 10:37:09.000 245 21274.37 459.37 43099.99 48066.71 2021-09-02 10:37:10.000 245 21274.37 459.38 43099.98 48066.67 2021-09-02 10:37:11.000 245 21274.36 459.41 43099.98 48066.67 2021-09-02 10:37:12.000 245 21274.34 459.48 43099.95 48066.67 2021-09-02 10:37:13.000 245 21274.37 459.52 43099.86 48066.64 2021-09-02 10:37:14.000 245 21274.39 459.55 43099.85 48066.60 2021-09-02 10:37:15.000 245 21274.38 459.54 43099.78 48066.57 2021-09-02 10:37:16.000 245 21274.35 459.53 43099.76 48066.56 2021-09-02 10:37:17.000 245 21274.35 459.63 43099.72 48066.51 2021-09-02 10:37:18.000 245 21274.31 459.80 43099.62 48066.45 2021-09-02 10:37:19.000 245 21274.24 459.93 43099.47 48066.33 2021-09-02 10:37:20.000 245 21274.20 459.95 43099.36 48066.23 2021-09-02 10:37:21.000 245 21274.18 459.95 43099.30 48066.09 2021-09-02 10:37:22.000 245 21274.20 459.95 43099.25 48066.05 2021-09-02 10:37:23.000 245 21274.17 459.95 43099.21 48065.99 2021-09-02 10:37:24.000 245 21274.16 459.94 43099.19 48065.94 2021-09-02 10:37:25.000 245 21274.19 459.94 43099.18 48065.94 2021-09-02 10:37:26.000 245 21274.20 459.94 43099.21 48065.92 2021-09-02 10:37:27.000 245 21274.19 459.97 43099.21 48065.92 2021-09-02 10:37:28.000 245 21274.14 460.04 43099.18 48065.91 2021-09-02 10:37:29.000 245 21274.08 460.12 43099.17 48065.90 2021-09-02 10:37:30.000 245 21274.05 460.14 43099.13 48065.83 2021-09-02 10:37:31.000 245 21274.00 460.19 43099.12 48065.81 2021-09-02 10:37:32.000 245 21273.94 460.17 43099.07 48065.77 2021-09-02 10:37:33.000 245 21273.90 460.17 43099.07 48065.72 2021-09-02 10:37:34.000 245 21273.87 460.17 43099.08 48065.73 2021-09-02 10:37:35.000 245 21273.83 460.18 43099.09 48065.71 2021-09-02 10:37:36.000 245 21273.84 460.21 43099.08 48065.74 2021-09-02 10:37:37.000 245 21273.83 460.20 43099.03 48065.72 2021-09-02 10:37:38.000 245 21273.83 460.21 43099.03 48065.69 2021-09-02 10:37:39.000 245 21273.83 460.19 43099.04 48065.67 2021-09-02 10:37:40.000 245 21273.88 460.17 43099.04 48065.65 2021-09-02 10:37:41.000 245 21273.92 460.16 43099.03 48065.66 2021-09-02 10:37:42.000 245 21273.95 460.13 43099.04 48065.65 2021-09-02 10:37:43.000 245 21273.94 460.07 43099.01 48065.69 2021-09-02 10:37:44.000 245 21273.96 460.01 43099.03 48065.69 2021-09-02 10:37:45.000 245 21274.00 459.98 43099.01 48065.67 2021-09-02 10:37:46.000 245 21274.01 460.00 43099.01 48065.72 2021-09-02 10:37:47.000 245 21274.04 460.00 43098.99 48065.70 2021-09-02 10:37:48.000 245 21274.02 459.96 43098.97 48065.70 2021-09-02 10:37:49.000 245 21273.99 459.92 43098.99 48065.67 2021-09-02 10:37:50.000 245 21273.99 459.91 43099.02 48065.66 2021-09-02 10:37:51.000 245 21273.93 459.95 43099.03 48065.65 2021-09-02 10:37:52.000 245 21273.90 460.01 43099.03 48065.66 2021-09-02 10:37:53.000 245 21273.84 460.04 43099.04 48065.64 2021-09-02 10:37:54.000 245 21273.82 460.05 43099.04 48065.69 2021-09-02 10:37:55.000 245 21273.81 460.08 43098.98 48065.62 2021-09-02 10:37:56.000 245 21273.80 460.08 43098.99 48065.60 2021-09-02 10:37:57.000 245 21273.83 460.07 43099.01 48065.59 2021-09-02 10:37:58.000 245 21273.82 460.12 43098.99 48065.58 2021-09-02 10:37:59.000 245 21273.82 460.10 43099.00 48065.58 2021-09-02 10:38:00.000 245 21273.83 460.05 43098.98 48065.57 2021-09-02 10:38:01.000 245 21273.86 460.02 43099.02 48065.61 2021-09-02 10:38:02.000 245 21273.91 459.99 43099.03 48065.66 2021-09-02 10:38:03.000 245 21273.92 459.99 43099.08 48065.68 2021-09-02 10:38:04.000 245 21273.94 459.95 43099.08 48065.68 2021-09-02 10:38:05.000 245 21273.97 459.93 43099.11 48065.72 2021-09-02 10:38:06.000 245 21274.00 459.89 43099.14 48065.80 2021-09-02 10:38:07.000 245 21274.04 459.86 43099.20 48065.79 2021-09-02 10:38:08.000 245 21274.02 459.87 43099.20 48065.92 2021-09-02 10:38:09.000 245 21274.04 459.89 43099.22 48065.91 2021-09-02 10:38:10.000 245 21274.06 459.90 43099.24 48065.91 2021-09-02 10:38:11.000 245 21274.07 459.84 43099.21 48065.91 2021-09-02 10:38:12.000 245 21274.08 459.84 43099.19 48065.95 2021-09-02 10:38:13.000 245 21274.09 459.84 43099.26 48065.95 2021-09-02 10:38:14.000 245 21274.10 459.83 43099.29 48065.93 2021-09-02 10:38:15.000 245 21274.09 459.85 43099.29 48065.94 2021-09-02 10:38:16.000 245 21274.10 459.86 43099.30 48065.96 2021-09-02 10:38:17.000 245 21274.12 459.83 43099.34 48065.98 2021-09-02 10:38:18.000 245 21274.15 459.79 43099.35 48066.03 2021-09-02 10:38:19.000 245 21274.11 459.81 43099.35 48066.04 2021-09-02 10:38:20.000 245 21274.10 459.85 43099.38 48066.10 2021-09-02 10:38:21.000 245 21274.07 459.87 43099.41 48066.06 2021-09-02 10:38:22.000 245 21274.03 459.89 43099.44 48066.04 2021-09-02 10:38:23.000 245 21274.00 459.93 43099.45 48066.05 2021-09-02 10:38:24.000 245 21273.96 459.93 43099.49 48066.08 2021-09-02 10:38:25.000 245 21273.95 459.93 43099.51 48066.13 2021-09-02 10:38:26.000 245 21273.91 459.97 43099.50 48066.11 2021-09-02 10:38:27.000 245 21273.85 460.02 43099.50 48066.03 2021-09-02 10:38:28.000 245 21273.81 460.06 43099.51 48066.05 2021-09-02 10:38:29.000 245 21273.79 460.08 43099.48 48066.00 2021-09-02 10:38:30.000 245 21273.81 460.11 43099.45 48066.01 2021-09-02 10:38:31.000 245 21273.81 460.13 43099.48 48065.97 2021-09-02 10:38:32.000 245 21273.80 460.12 43099.49 48066.01 2021-09-02 10:38:33.000 245 21273.81 460.15 43099.43 48066.01 2021-09-02 10:38:34.000 245 21273.83 460.18 43099.41 48066.01 2021-09-02 10:38:35.000 245 21273.87 460.17 43099.44 48066.03 2021-09-02 10:38:36.000 245 21273.92 460.11 43099.48 48066.01 2021-09-02 10:38:37.000 245 21274.02 460.03 43099.51 48066.04 2021-09-02 10:38:38.000 245 21274.11 459.98 43099.55 48066.15 2021-09-02 10:38:39.000 245 21274.13 459.93 43099.56 48066.22 2021-09-02 10:38:40.000 245 21274.16 459.88 43099.59 48066.28 2021-09-02 10:38:41.000 245 21274.16 459.84 43099.65 48066.31 2021-09-02 10:38:42.000 245 21274.18 459.82 43099.71 48066.35 2021-09-02 10:38:43.000 245 21274.16 459.82 43099.76 48066.40 2021-09-02 10:38:44.000 245 21274.15 459.79 43099.78 48066.45 2021-09-02 10:38:45.000 245 21274.15 459.77 43099.80 48066.44 2021-09-02 10:38:46.000 245 21274.13 459.74 43099.83 48066.47 2021-09-02 10:38:47.000 245 21274.16 459.72 43099.86 48066.49 2021-09-02 10:38:48.000 245 21274.11 459.73 43099.89 48066.45 2021-09-02 10:38:49.000 245 21274.07 459.72 43099.91 48066.48 2021-09-02 10:38:50.000 245 21274.04 459.71 43099.95 48066.52 2021-09-02 10:38:51.000 245 21273.97 459.70 43099.94 48066.45 2021-09-02 10:38:52.000 245 21273.94 459.71 43099.99 48066.51 2021-09-02 10:38:53.000 245 21273.95 459.76 43100.00 48066.48 2021-09-02 10:38:54.000 245 21273.93 459.77 43099.99 48066.49 2021-09-02 10:38:55.000 245 21273.93 459.81 43099.99 48066.51 2021-09-02 10:38:56.000 245 21273.94 459.79 43099.99 48066.50 2021-09-02 10:38:57.000 245 21273.94 459.80 43100.02 48066.50 2021-09-02 10:38:58.000 245 21273.96 459.82 43100.03 48066.57 2021-09-02 10:38:59.000 245 21273.96 459.83 43100.03 48066.59 2021-09-02 10:39:00.000 245 21274.02 459.82 43100.03 48066.53 2021-09-02 10:39:01.000 245 21274.07 459.84 43100.00 48066.54 2021-09-02 10:39:02.000 245 21274.10 459.85 43100.02 48066.58 2021-09-02 10:39:03.000 245 21274.14 459.85 43100.02 48066.62 2021-09-02 10:39:04.000 245 21274.15 459.86 43100.00 48066.61 2021-09-02 10:39:05.000 245 21274.15 459.86 43100.00 48066.61 2021-09-02 10:39:06.000 245 21274.16 459.90 43099.99 48066.64 2021-09-02 10:39:07.000 245 21274.17 459.93 43099.96 48066.63 2021-09-02 10:39:08.000 245 21274.17 459.94 43099.94 48066.60 2021-09-02 10:39:09.000 245 21274.15 459.96 43099.95 48066.59 2021-09-02 10:39:10.000 245 21274.15 459.96 43099.91 48066.58 2021-09-02 10:39:11.000 245 21274.14 459.94 43099.89 48066.55 2021-09-02 10:39:12.000 245 21274.13 459.95 43099.90 48066.56 2021-09-02 10:39:13.000 245 21274.10 459.94 43099.88 48066.53 2021-09-02 10:39:14.000 245 21274.07 459.96 43099.88 48066.51 2021-09-02 10:39:15.000 245 21274.04 459.99 43099.85 48066.49 2021-09-02 10:39:16.000 245 21274.01 460.00 43099.85 48066.48 2021-09-02 10:39:17.000 245 21273.97 460.01 43099.83 48066.44 2021-09-02 10:39:18.000 245 21273.93 460.02 43099.85 48066.42 2021-09-02 10:39:19.000 245 21273.90 459.99 43099.85 48066.41 2021-09-02 10:39:20.000 245 21273.88 459.99 43099.85 48066.38 2021-09-02 10:39:21.000 245 21273.89 459.96 43099.91 48066.39 2021-09-02 10:39:22.000 245 21273.88 459.93 43099.94 48066.42 2021-09-02 10:39:23.000 245 21273.86 459.88 43099.92 48066.45 2021-09-02 10:39:24.000 245 21273.81 459.82 43099.99 48066.46 2021-09-02 10:39:25.000 245 21273.75 459.79 43100.05 48066.44 2021-09-02 10:39:26.000 245 21273.70 459.80 43100.06 48066.44 2021-09-02 10:39:27.000 245 21273.64 459.80 43100.07 48066.47 2021-09-02 10:39:28.000 245 21273.62 459.83 43100.10 48066.44 2021-09-02 10:39:29.000 245 21273.63 459.90 43100.08 48066.44 2021-09-02 10:39:30.000 245 21273.63 459.92 43100.00 48066.42 2021-09-02 10:39:31.000 245 21273.64 459.93 43100.01 48066.40 2021-09-02 10:39:32.000 245 21273.59 459.94 43100.00 48066.38 2021-09-02 10:39:33.000 245 21273.62 459.91 43099.99 48066.35 2021-09-02 10:39:34.000 245 21273.67 459.93 43099.96 48066.37 2021-09-02 10:39:35.000 245 21273.67 459.98 43099.96 48066.37 2021-09-02 10:39:36.000 245 21273.68 460.03 43099.91 48066.37 2021-09-02 10:39:37.000 245 21273.74 460.07 43099.89 48066.37 2021-09-02 10:39:38.000 245 21273.76 460.06 43099.84 48066.32 2021-09-02 10:39:39.000 245 21273.75 460.09 43099.83 48066.30 2021-09-02 10:39:40.000 245 21273.72 460.18 43099.76 48066.27 2021-09-02 10:39:41.000 245 21273.69 460.29 43099.68 48066.19 2021-09-02 10:39:42.000 245 21273.68 460.33 43099.59 48066.10 2021-09-02 10:39:43.000 245 21273.70 460.37 43099.52 48066.03 2021-09-02 10:39:44.000 245 21273.76 460.40 43099.51 48066.01 2021-09-02 10:39:45.000 245 21273.77 460.42 43099.46 48065.98 2021-09-02 10:39:46.000 245 21273.78 460.50 43099.41 48065.96 2021-09-02 10:39:47.000 245 21273.76 460.53 43099.36 48065.95 2021-09-02 10:39:48.000 245 21273.75 460.51 43099.35 48065.87 2021-09-02 10:39:49.000 245 21273.75 460.51 43099.31 48065.83 2021-09-02 10:39:50.000 245 21273.71 460.49 43099.30 48065.80 2021-09-02 10:39:51.000 245 21273.69 460.45 43099.32 48065.77 2021-09-02 10:39:52.000 245 21273.66 460.42 43099.31 48065.76 2021-09-02 10:39:53.000 245 21273.62 460.38 43099.31 48065.76 2021-09-02 10:39:54.000 245 21273.64 460.32 43099.33 48065.82 2021-09-02 10:39:55.000 245 21273.63 460.27 43099.35 48065.82 2021-09-02 10:39:56.000 245 21273.65 460.26 43099.35 48065.83 2021-09-02 10:39:57.000 245 21273.66 460.25 43099.34 48065.83 2021-09-02 10:39:58.000 245 21273.65 460.27 43099.31 48065.85 2021-09-02 10:39:59.000 245 21273.68 460.24 43099.31 48065.83 2021-09-02 10:40:00.000 245 21273.70 460.22 43099.30 48065.83 2021-09-02 10:40:01.000 245 21273.71 460.19 43099.34 48065.82 2021-09-02 10:40:02.000 245 21273.70 460.19 43099.34 48065.87 2021-09-02 10:40:03.000 245 21273.68 460.16 43099.36 48065.81 2021-09-02 10:40:04.000 245 21273.71 460.17 43099.33 48065.84 2021-09-02 10:40:05.000 245 21273.70 460.20 43099.34 48065.83 2021-09-02 10:40:06.000 245 21273.70 460.20 43099.32 48065.84 2021-09-02 10:40:07.000 245 21273.72 460.20 43099.35 48065.83 2021-09-02 10:40:08.000 245 21273.70 460.20 43099.31 48065.83 2021-09-02 10:40:09.000 245 21273.68 460.21 43099.30 48065.82 2021-09-02 10:40:10.000 245 21273.66 460.21 43099.31 48065.83 2021-09-02 10:40:11.000 245 21273.69 460.23 43099.34 48065.83 2021-09-02 10:40:12.000 245 21273.73 460.22 43099.37 48065.83 2021-09-02 10:40:13.000 245 21273.71 460.26 43099.35 48065.84 2021-09-02 10:40:14.000 245 21273.69 460.27 43099.33 48065.78 2021-09-02 10:40:15.000 245 21273.69 460.27 43099.32 48065.80 2021-09-02 10:40:16.000 245 21273.69 460.27 43099.32 48065.79 2021-09-02 10:40:17.000 245 21273.71 460.29 43099.37 48065.79 2021-09-02 10:40:18.000 245 21273.71 460.29 43099.36 48065.81 2021-09-02 10:40:19.000 245 21273.72 460.28 43099.38 48065.83 2021-09-02 10:40:20.000 245 21273.73 460.27 43099.40 48065.90 2021-09-02 10:40:21.000 245 21273.73 460.27 43099.41 48065.93 2021-09-02 10:40:22.000 245 21273.72 460.26 43099.40 48065.92 2021-09-02 10:40:23.000 245 21273.73 460.25 43099.44 48065.94 2021-09-02 10:40:24.000 245 21273.74 460.27 43099.45 48065.97 2021-09-02 10:40:25.000 245 21273.76 460.29 43099.46 48065.96 2021-09-02 10:40:26.000 245 21273.76 460.33 43099.44 48065.93 2021-09-02 10:40:27.000 245 21273.81 460.32 43099.44 48065.95 2021-09-02 10:40:28.000 245 21273.82 460.34 43099.42 48065.96 2021-09-02 10:40:29.000 245 21273.80 460.40 43099.38 48065.99 2021-09-02 10:40:30.000 245 21273.81 460.45 43099.34 48065.96 2021-09-02 10:40:31.000 245 21273.83 460.48 43099.28 48065.84 2021-09-02 10:40:32.000 245 21273.81 460.49 43099.25 48065.85 2021-09-02 10:40:33.000 245 21273.78 460.52 43099.23 48065.80 2021-09-02 10:40:34.000 245 21273.75 460.53 43099.20 48065.77 2021-09-02 10:40:35.000 245 21273.72 460.52 43099.17 48065.74 2021-09-02 10:40:36.000 245 21273.69 460.52 43099.15 48065.75 2021-09-02 10:40:37.000 245 21273.68 460.48 43099.18 48065.73 2021-09-02 10:40:38.000 245 21273.66 460.47 43099.15 48065.68 2021-09-02 10:40:39.000 245 21273.64 460.47 43099.18 48065.67 2021-09-02 10:40:40.000 245 21273.60 460.49 43099.16 48065.64 2021-09-02 10:40:41.000 245 21273.63 460.48 43099.11 48065.66 2021-09-02 10:40:42.000 245 21273.66 460.46 43099.14 48065.66 2021-09-02 10:40:43.000 245 21273.65 460.42 43099.11 48065.67 2021-09-02 10:40:44.000 245 21273.66 460.37 43099.10 48065.69 2021-09-02 10:40:45.000 245 21273.67 460.39 43099.15 48065.71 2021-09-02 10:40:46.000 245 21273.69 460.39 43099.13 48065.65 2021-09-02 10:40:47.000 245 21273.69 460.38 43099.17 48065.70 2021-09-02 10:40:48.000 245 21273.72 460.36 43099.20 48065.74 2021-09-02 10:40:49.000 245 21273.74 460.39 43099.24 48065.72 2021-09-02 10:40:50.000 245 21273.75 460.45 43099.23 48065.74 2021-09-02 10:40:51.000 245 21273.76 460.47 43099.19 48065.76 2021-09-02 10:40:52.000 245 21273.73 460.50 43099.15 48065.79 2021-09-02 10:40:53.000 245 21273.71 460.51 43099.11 48065.74 2021-09-02 10:40:54.000 245 21273.76 460.47 43099.13 48065.67 2021-09-02 10:40:55.000 245 21273.77 460.44 43099.17 48065.69 2021-09-02 10:40:56.000 245 21273.73 460.42 43099.15 48065.71 2021-09-02 10:40:57.000 245 21273.74 460.43 43099.13 48065.72 2021-09-02 10:40:58.000 245 21273.80 460.43 43099.16 48065.72 2021-09-02 10:40:59.000 245 21273.81 460.44 43099.13 48065.72 2021-09-02 10:41:00.000 245 21273.80 460.42 43099.13 48065.76 2021-09-02 10:41:01.000 245 21273.83 460.37 43099.16 48065.77 2021-09-02 10:41:02.000 245 21273.87 460.30 43099.16 48065.74 2021-09-02 10:41:03.000 245 21273.85 460.27 43099.21 48065.78 2021-09-02 10:41:04.000 245 21273.88 460.24 43099.24 48065.81 2021-09-02 10:41:05.000 245 21273.95 460.19 43099.30 48065.83 2021-09-02 10:41:06.000 245 21273.98 460.10 43099.34 48065.90 2021-09-02 10:41:07.000 245 21274.00 460.05 43099.37 48065.99 2021-09-02 10:41:08.000 245 21274.04 460.04 43099.38 48066.01 2021-09-02 10:41:09.000 245 21274.05 460.04 43099.43 48066.09 2021-09-02 10:41:10.000 245 21274.04 460.08 43099.42 48066.10 2021-09-02 10:41:11.000 245 21274.07 460.11 43099.38 48066.09 2021-09-02 10:41:12.000 245 21274.06 460.08 43099.40 48066.08 2021-09-02 10:41:13.000 245 21274.04 460.04 43099.42 48066.11 2021-09-02 10:41:14.000 245 21274.02 460.05 43099.43 48066.08 2021-09-02 10:41:15.000 245 21273.99 460.04 43099.42 48066.07 2021-09-02 10:41:16.000 245 21274.02 460.01 43099.42 48066.07 2021-09-02 10:41:17.000 245 21274.01 460.00 43099.43 48066.06 2021-09-02 10:41:18.000 245 21274.01 460.00 43099.46 48066.07 2021-09-02 10:41:19.000 245 21274.00 459.98 43099.48 48066.07 2021-09-02 10:41:20.000 245 21274.02 459.94 43099.49 48066.10 2021-09-02 10:41:21.000 245 21273.99 459.92 43099.52 48066.10 2021-09-02 10:41:22.000 245 21273.95 459.86 43099.51 48066.11 2021-09-02 10:41:23.000 245 21273.92 459.84 43099.56 48066.09 2021-09-02 10:41:24.000 245 21273.94 459.85 43099.59 48066.13 2021-09-02 10:41:25.000 245 21273.95 459.86 43099.54 48066.15 2021-09-02 10:41:26.000 245 21274.01 459.84 43099.55 48066.21 2021-09-02 10:41:27.000 245 21274.01 459.79 43099.55 48066.21 2021-09-02 10:41:28.000 245 21274.01 459.76 43099.58 48066.19 2021-09-02 10:41:29.000 245 21274.03 459.75 43099.59 48066.21 2021-09-02 10:41:30.000 245 21274.02 459.75 43099.62 48066.21 2021-09-02 10:41:31.000 245 21274.07 459.77 43099.59 48066.24 2021-09-02 10:41:32.000 245 21274.07 459.73 43099.61 48066.27 2021-09-02 10:41:33.000 245 21274.05 459.71 43099.64 48066.26 2021-09-02 10:41:34.000 245 21274.03 459.68 43099.66 48066.28 2021-09-02 10:41:35.000 245 21274.04 459.68 43099.70 48066.29 2021-09-02 10:41:36.000 245 21274.11 459.66 43099.73 48066.27 2021-09-02 10:41:37.000 245 21274.10 459.64 43099.73 48066.33 2021-09-02 10:41:38.000 245 21274.08 459.63 43099.70 48066.35 2021-09-02 10:41:39.000 245 21274.11 459.58 43099.76 48066.36 2021-09-02 10:41:40.000 245 21274.18 459.55 43099.71 48066.40 2021-09-02 10:41:41.000 245 21274.21 459.54 43099.74 48066.40 2021-09-02 10:41:42.000 245 21274.23 459.51 43099.79 48066.45 2021-09-02 10:41:43.000 245 21274.24 459.48 43099.82 48066.46 2021-09-02 10:41:44.000 245 21274.26 459.45 43099.83 48066.48 2021-09-02 10:41:45.000 245 21274.24 459.43 43099.83 48066.49 2021-09-02 10:41:46.000 245 21274.24 459.38 43099.82 48066.54 2021-09-02 10:41:47.000 245 21274.26 459.36 43099.84 48066.55 2021-09-02 10:41:48.000 245 21274.25 459.36 43099.85 48066.54 2021-09-02 10:41:49.000 245 21274.22 459.34 43099.85 48066.58 2021-09-02 10:41:50.000 245 21274.22 459.33 43099.85 48066.58 2021-09-02 10:41:51.000 245 21274.29 459.32 43099.91 48066.59 2021-09-02 10:41:52.000 245 21274.33 459.31 43099.87 48066.55 2021-09-02 10:41:53.000 245 21274.29 459.31 43099.88 48066.59 2021-09-02 10:41:54.000 245 21274.31 459.29 43099.89 48066.58 2021-09-02 10:41:55.000 245 21274.29 459.27 43099.90 48066.58 2021-09-02 10:41:56.000 245 21274.26 459.30 43099.88 48066.57 2021-09-02 10:41:57.000 245 21274.19 459.32 43099.89 48066.56 2021-09-02 10:41:58.000 245 21274.20 459.33 43099.89 48066.55 2021-09-02 10:41:59.000 245 21274.14 459.36 43099.88 48066.58 2021-09-02 10:42:00.000 245 21274.12 459.39 43099.85 48066.53 2021-09-02 10:42:01.000 245 21274.14 459.39 43099.82 48066.50 2021-09-02 10:42:02.000 245 21274.14 459.41 43099.80 48066.50 2021-09-02 10:42:03.000 245 21274.11 459.43 43099.82 48066.48 2021-09-02 10:42:04.000 245 21274.15 459.47 43099.80 48066.50 2021-09-02 10:42:05.000 245 21274.16 459.48 43099.78 48066.47 2021-09-02 10:42:06.000 245 21274.17 459.48 43099.77 48066.48 2021-09-02 10:42:07.000 245 21274.16 459.49 43099.76 48066.45 2021-09-02 10:42:08.000 245 21274.19 459.49 43099.75 48066.42 2021-09-02 10:42:09.000 245 21274.23 459.50 43099.73 48066.39 2021-09-02 10:42:10.000 245 21274.25 459.48 43099.71 48066.45 2021-09-02 10:42:11.000 245 21274.27 459.46 43099.73 48066.45 2021-09-02 10:42:12.000 245 21274.32 459.45 43099.75 48066.46 2021-09-02 10:42:13.000 245 21274.34 459.46 43099.75 48066.46 2021-09-02 10:42:14.000 245 21274.34 459.46 43099.73 48066.49 2021-09-02 10:42:15.000 245 21274.35 459.44 43099.72 48066.44 2021-09-02 10:42:16.000 245 21274.35 459.39 43099.73 48066.48 2021-09-02 10:42:17.000 245 21274.34 459.36 43099.73 48066.45 2021-09-02 10:42:18.000 245 21274.33 459.32 43099.77 48066.48 2021-09-02 10:42:19.000 245 21274.30 459.32 43099.77 48066.46 2021-09-02 10:42:20.000 245 21274.27 459.30 43099.77 48066.48 2021-09-02 10:42:21.000 245 21274.24 459.30 43099.75 48066.46 2021-09-02 10:42:22.000 245 21274.20 459.34 43099.74 48066.46 2021-09-02 10:42:23.000 245 21274.18 459.38 43099.74 48066.44 2021-09-02 10:42:24.000 245 21274.18 459.40 43099.70 48066.42 2021-09-02 10:42:25.000 245 21274.17 459.42 43099.69 48066.40 2021-09-02 10:42:26.000 245 21274.18 459.44 43099.68 48066.40 2021-09-02 10:42:27.000 245 21274.21 459.46 43099.67 48066.40 2021-09-02 10:42:28.000 245 21274.18 459.46 43099.68 48066.38 2021-09-02 10:42:29.000 245 21274.17 459.50 43099.68 48066.39 2021-09-02 10:42:30.000 245 21274.17 459.55 43099.64 48066.34 2021-09-02 10:42:31.000 245 21274.16 459.57 43099.60 48066.28 2021-09-02 10:42:32.000 245 21274.15 459.61 43099.57 48066.30 2021-09-02 10:42:33.000 245 21274.13 459.61 43099.53 48066.26 2021-09-02 10:42:34.000 245 21274.13 459.61 43099.55 48066.25 2021-09-02 10:42:35.000 245 21274.15 459.63 43099.56 48066.22 2021-09-02 10:42:36.000 245 21274.13 459.66 43099.53 48066.22 2021-09-02 10:42:37.000 245 21274.14 459.63 43099.53 48066.21 2021-09-02 10:42:38.000 245 21274.11 459.62 43099.54 48066.20 2021-09-02 10:42:39.000 245 21274.12 459.59 43099.54 48066.22 2021-09-02 10:42:40.000 245 21274.14 459.55 43099.59 48066.22 2021-09-02 10:42:41.000 245 21274.14 459.54 43099.63 48066.25 2021-09-02 10:42:42.000 245 21274.11 459.53 43099.62 48066.28 2021-09-02 10:42:43.000 245 21274.10 459.60 43099.64 48066.29 2021-09-02 10:42:44.000 245 21274.08 459.62 43099.64 48066.30 2021-09-02 10:42:45.000 245 21274.11 459.62 43099.63 48066.30 2021-09-02 10:42:46.000 245 21274.11 459.62 43099.64 48066.28 2021-09-02 10:42:47.000 245 21274.14 459.64 43099.67 48066.33 2021-09-02 10:42:48.000 245 21274.16 459.64 43099.69 48066.33 2021-09-02 10:42:49.000 245 21274.18 459.65 43099.67 48066.36 2021-09-02 10:42:50.000 245 21274.21 459.61 43099.68 48066.39 2021-09-02 10:42:51.000 245 21274.23 459.62 43099.67 48066.38 2021-09-02 10:42:52.000 245 21274.27 459.58 43099.67 48066.35 2021-09-02 10:42:53.000 245 21274.29 459.53 43099.69 48066.42 2021-09-02 10:42:54.000 245 21274.33 459.49 43099.73 48066.45 2021-09-02 10:42:55.000 245 21274.32 459.45 43099.75 48066.46 2021-09-02 10:42:56.000 245 21274.35 459.43 43099.79 48066.50 2021-09-02 10:42:57.000 245 21274.38 459.41 43099.77 48066.51 2021-09-02 10:42:58.000 245 21274.37 459.42 43099.76 48066.61 2021-09-02 10:42:59.000 245 21274.37 459.40 43099.78 48066.58 2021-09-02 10:43:00.000 245 21274.34 459.40 43099.78 48066.58 2021-09-02 10:43:01.000 245 21274.31 459.39 43099.79 48066.55 2021-09-02 10:43:02.000 245 21274.31 459.40 43099.78 48066.56 2021-09-02 10:43:03.000 245 21274.31 459.41 43099.77 48066.55 2021-09-02 10:43:04.000 245 21274.28 459.38 43099.77 48066.49 2021-09-02 10:43:05.000 245 21274.26 459.42 43099.78 48066.49 2021-09-02 10:43:06.000 245 21274.25 459.49 43099.78 48066.51 2021-09-02 10:43:07.000 245 21274.24 459.58 43099.74 48066.46 2021-09-02 10:43:08.000 245 21274.23 459.60 43099.67 48066.41 2021-09-02 10:43:09.000 245 21274.24 459.58 43099.61 48066.37 2021-09-02 10:43:10.000 245 21274.24 459.58 43099.56 48066.38 2021-09-02 10:43:11.000 245 21274.25 459.63 43099.57 48066.36 2021-09-02 10:43:12.000 245 21274.27 459.61 43099.54 48066.33 2021-09-02 10:43:13.000 245 21274.25 459.63 43099.52 48066.29 2021-09-02 10:43:14.000 245 21274.24 459.67 43099.50 48066.28 2021-09-02 10:43:15.000 245 21274.23 459.73 43099.46 48066.25 2021-09-02 10:43:16.000 245 21274.23 459.76 43099.41 48066.19 2021-09-02 10:43:17.000 245 21274.25 459.75 43099.36 48066.16 2021-09-02 10:43:18.000 245 21274.29 459.74 43099.36 48066.13 2021-09-02 10:43:19.000 245 21274.33 459.76 43099.33 48066.14 2021-09-02 10:43:20.000 245 21274.31 459.77 43099.33 48066.07 2021-09-02 10:43:21.000 245 21274.27 459.74 43099.32 48066.09 2021-09-02 10:43:22.000 245 21274.25 459.71 43099.34 48066.07 2021-09-02 10:43:23.000 245 21274.21 459.73 43099.32 48066.06 2021-09-02 10:43:24.000 245 21274.18 459.77 43099.30 48066.06 2021-09-02 10:43:25.000 245 21274.14 459.81 43099.28 48066.03 2021-09-02 10:43:26.000 245 21274.12 459.84 43099.27 48066.04 2021-09-02 10:43:27.000 245 21274.11 459.84 43099.24 48065.97 2021-09-02 10:43:28.000 245 21274.11 459.79 43099.22 48065.95 2021-09-02 10:43:29.000 245 21274.09 459.82 43099.20 48065.92 2021-09-02 10:43:30.000 245 21274.02 459.88 43099.16 48065.91 2021-09-02 10:43:31.000 245 21274.00 459.90 43099.10 48065.84 2021-09-02 10:43:32.000 245 21273.93 459.97 43099.03 48065.80 2021-09-02 10:43:33.000 245 21273.88 460.01 43098.98 48065.71 2021-09-02 10:43:34.000 245 21273.87 460.03 43098.92 48065.65 2021-09-02 10:43:35.000 245 21273.86 460.03 43098.89 48065.56 2021-09-02 10:43:36.000 245 21273.88 460.03 43098.81 48065.55 2021-09-02 10:43:37.000 245 21273.90 460.00 43098.81 48065.50 2021-09-02 10:43:38.000 245 21273.89 459.99 43098.79 48065.49 2021-09-02 10:43:39.000 245 21273.90 459.98 43098.76 48065.46 2021-09-02 10:43:40.000 245 21273.90 459.95 43098.72 48065.45 2021-09-02 10:43:41.000 245 21273.91 459.93 43098.72 48065.39 2021-09-02 10:43:42.000 245 21273.90 459.94 43098.69 48065.46 2021-09-02 10:43:43.000 245 21273.91 459.92 43098.70 48065.43 2021-09-02 10:43:44.000 245 21273.92 459.94 43098.70 48065.39 2021-09-02 10:43:45.000 245 21273.92 459.96 43098.71 48065.43 2021-09-02 10:43:46.000 245 21273.98 459.96 43098.70 48065.41 2021-09-02 10:43:47.000 245 21274.00 459.96 43098.71 48065.46 2021-09-02 10:43:48.000 245 21274.00 459.99 43098.73 48065.46 2021-09-02 10:43:49.000 245 21274.03 460.02 43098.76 48065.49 2021-09-02 10:43:50.000 245 21274.04 459.99 43098.74 48065.50 2021-09-02 10:43:51.000 245 21274.02 460.00 43098.74 48065.49 2021-09-02 10:43:52.000 245 21274.02 460.02 43098.73 48065.46 2021-09-02 10:43:53.000 245 21273.98 460.02 43098.76 48065.48 2021-09-02 10:43:54.000 245 21273.93 460.01 43098.81 48065.47 2021-09-02 10:43:55.000 245 21273.94 459.99 43098.78 48065.47 2021-09-02 10:43:56.000 245 21273.91 460.01 43098.80 48065.48 2021-09-02 10:43:57.000 245 21273.93 460.02 43098.78 48065.49 2021-09-02 10:43:58.000 245 21273.90 460.01 43098.81 48065.48 2021-09-02 10:43:59.000 245 21273.91 460.00 43098.81 48065.47 2021-09-02 10:44:00.000 245 21273.89 459.98 43098.81 48065.47 2021-09-02 10:44:01.000 245 21273.87 459.99 43098.82 48065.49 2021-09-02 10:44:02.000 245 21273.86 460.03 43098.82 48065.46 2021-09-02 10:44:03.000 245 21273.86 460.03 43098.78 48065.43 2021-09-02 10:44:04.000 245 21273.86 460.02 43098.78 48065.45 2021-09-02 10:44:05.000 245 21273.87 460.04 43098.77 48065.40 2021-09-02 10:44:06.000 245 21273.86 460.04 43098.77 48065.44 2021-09-02 10:44:07.000 245 21273.91 460.02 43098.74 48065.42 2021-09-02 10:44:08.000 245 21273.97 459.98 43098.76 48065.51 2021-09-02 10:44:09.000 245 21274.00 460.02 43098.78 48065.46 2021-09-02 10:44:10.000 245 21274.03 460.08 43098.74 48065.51 2021-09-02 10:44:11.000 245 21274.07 460.07 43098.72 48065.49 2021-09-02 10:44:12.000 245 21274.14 460.05 43098.72 48065.47 2021-09-02 10:44:13.000 245 21274.16 460.00 43098.72 48065.47 2021-09-02 10:44:14.000 245 21274.15 459.94 43098.70 48065.47 2021-09-02 10:44:15.000 245 21274.16 459.88 43098.72 48065.50 2021-09-02 10:44:16.000 245 21274.21 459.79 43098.81 48065.54 2021-09-02 10:44:17.000 245 21274.25 459.69 43098.86 48065.59 2021-09-02 10:44:18.000 245 21274.26 459.63 43098.95 48065.68 2021-09-02 10:44:19.000 245 21274.32 459.58 43099.01 48065.73 2021-09-02 10:44:20.000 245 21274.33 459.53 43099.09 48065.83 2021-09-02 10:44:21.000 245 21274.30 459.52 43099.13 48065.91 2021-09-02 10:44:22.000 245 21274.27 459.49 43099.14 48065.95 2021-09-02 10:44:23.000 245 21274.23 459.49 43099.20 48065.93 2021-09-02 10:44:24.000 245 21274.19 459.49 43099.27 48065.95 2021-09-02 10:44:25.000 245 21274.16 459.50 43099.28 48065.96 2021-09-02 10:44:26.000 245 21274.09 459.52 43099.30 48065.98 2021-09-02 10:44:27.000 245 21274.10 459.51 43099.31 48065.96 2021-09-02 10:44:28.000 245 21274.05 459.54 43099.30 48065.97 2021-09-02 10:44:29.000 245 21274.01 459.55 43099.29 48065.93 2021-09-02 10:44:30.000 245 21273.99 459.52 43099.30 48065.95 2021-09-02 10:44:31.000 245 21273.95 459.51 43099.29 48065.93 2021-09-02 10:44:32.000 245 21273.93 459.52 43099.28 48065.91 2021-09-02 10:44:33.000 245 21273.94 459.55 43099.26 48065.87 2021-09-02 10:44:34.000 245 21273.94 459.55 43099.27 48065.86 2021-09-02 10:44:35.000 245 21273.98 459.57 43099.25 48065.88 2021-09-02 10:44:36.000 245 21273.96 459.54 43099.23 48065.86 2021-09-02 10:44:37.000 245 21273.99 459.49 43099.22 48065.88 2021-09-02 10:44:38.000 245 21274.00 459.49 43099.26 48065.87 2021-09-02 10:44:39.000 245 21274.00 459.48 43099.24 48065.87 2021-09-02 10:44:40.000 245 21274.03 459.44 43099.26 48065.91 2021-09-02 10:44:41.000 245 21274.06 459.42 43099.31 48065.89 2021-09-02 10:44:42.000 245 21274.09 459.41 43099.31 48065.97 2021-09-02 10:44:43.000 245 21274.14 459.39 43099.30 48065.99 2021-09-02 10:44:44.000 245 21274.18 459.37 43099.30 48066.00 2021-09-02 10:44:45.000 245 21274.24 459.35 43099.32 48066.05 2021-09-02 10:44:46.000 245 21274.26 459.37 43099.30 48066.02 2021-09-02 10:44:47.000 245 21274.27 459.40 43099.29 48066.05 2021-09-02 10:44:48.000 245 21274.26 459.40 43099.32 48066.05 2021-09-02 10:44:49.000 245 21274.21 459.43 43099.31 48066.02 2021-09-02 10:44:50.000 245 21274.19 459.41 43099.28 48066.03 2021-09-02 10:44:51.000 245 21274.16 459.44 43099.28 48066.00 2021-09-02 10:44:52.000 245 21274.13 459.44 43099.28 48065.94 2021-09-02 10:44:53.000 245 21274.08 459.43 43099.28 48065.94 2021-09-02 10:44:54.000 245 21274.06 459.42 43099.27 48065.93 2021-09-02 10:44:55.000 245 21273.98 459.39 43099.27 48065.91 2021-09-02 10:44:56.000 245 21273.95 459.36 43099.27 48065.94 2021-09-02 10:44:57.000 245 21273.93 459.35 43099.28 48065.93 2021-09-02 10:44:58.000 245 21273.92 459.41 43099.29 48065.92 2021-09-02 10:44:59.000 245 21273.94 459.41 43099.29 48065.91 2021-09-02 10:45:00.000 245 21273.95 459.38 43099.27 48065.92 2021-09-02 10:45:01.000 245 21273.99 459.39 43099.29 48065.88 2021-09-02 10:45:02.000 245 21274.03 459.37 43099.28 48065.88 2021-09-02 10:45:03.000 245 21274.05 459.38 43099.27 48065.96 2021-09-02 10:45:04.000 245 21274.08 459.39 43099.32 48065.97 2021-09-02 10:45:05.000 245 21274.16 459.39 43099.34 48066.00 2021-09-02 10:45:06.000 245 21274.21 459.39 43099.35 48066.01 2021-09-02 10:45:07.000 245 21274.28 459.39 43099.34 48066.10 2021-09-02 10:45:08.000 245 21274.33 459.36 43099.38 48066.08 2021-09-02 10:45:09.000 245 21274.35 459.33 43099.38 48066.13 2021-09-02 10:45:10.000 245 21274.34 459.30 43099.39 48066.19 2021-09-02 10:45:11.000 245 21274.35 459.26 43099.39 48066.16 2021-09-02 10:45:12.000 245 21274.33 459.27 43099.41 48066.23 2021-09-02 10:45:13.000 245 21274.33 459.30 43099.45 48066.24 2021-09-02 10:45:14.000 245 21274.33 459.36 43099.46 48066.24 2021-09-02 10:45:15.000 245 21274.30 459.43 43099.43 48066.20 2021-09-02 10:45:16.000 245 21274.26 459.45 43099.38 48066.16 2021-09-02 10:45:17.000 245 21274.22 459.42 43099.37 48066.11 2021-09-02 10:45:18.000 245 21274.16 459.36 43099.41 48066.09 2021-09-02 10:45:19.000 245 21274.13 459.32 43099.42 48066.07 2021-09-02 10:45:20.000 245 21274.06 459.29 43099.43 48066.06 2021-09-02 10:45:21.000 245 21274.01 459.25 43099.42 48066.07 2021-09-02 10:45:22.000 245 21273.99 459.24 43099.42 48066.03 2021-09-02 10:45:23.000 245 21273.93 459.24 43099.43 48066.06 2021-09-02 10:45:24.000 245 21273.89 459.26 43099.42 48066.02 2021-09-02 10:45:25.000 245 21273.92 459.31 43099.42 48066.03 2021-09-02 10:45:26.000 245 21273.92 459.33 43099.39 48066.01 2021-09-02 10:45:27.000 245 21273.91 459.32 43099.36 48065.99 2021-09-02 10:45:28.000 245 21273.96 459.34 43099.38 48065.94 2021-09-02 10:45:29.000 245 21274.01 459.36 43099.37 48065.95 2021-09-02 10:45:30.000 245 21274.07 459.34 43099.37 48065.98 2021-09-02 10:45:31.000 245 21274.10 459.35 43099.36 48066.01 2021-09-02 10:45:32.000 245 21274.14 459.37 43099.30 48066.02 2021-09-02 10:45:33.000 245 21274.18 459.36 43099.32 48065.99 2021-09-02 10:45:34.000 245 21274.14 459.40 43099.28 48066.01 2021-09-02 10:45:35.000 245 21274.13 459.41 43099.29 48066.01 2021-09-02 10:45:36.000 245 21274.15 459.41 43099.26 48065.98 2021-09-02 10:45:37.000 245 21274.13 459.36 43099.23 48065.91 2021-09-02 10:45:38.000 245 21274.10 459.37 43099.26 48065.95 2021-09-02 10:45:39.000 245 21274.10 459.35 43099.23 48065.96 2021-09-02 10:45:40.000 245 21274.08 459.36 43099.26 48065.99 2021-09-02 10:45:41.000 245 21274.09 459.36 43099.27 48065.97 2021-09-02 10:45:42.000 245 21274.06 459.36 43099.28 48065.99 2021-09-02 10:45:43.000 245 21274.06 459.35 43099.29 48065.96 2021-09-02 10:45:44.000 245 21274.05 459.36 43099.30 48065.96 2021-09-02 10:45:45.000 245 21274.05 459.37 43099.29 48065.91 2021-09-02 10:45:46.000 245 21273.97 459.44 43099.26 48065.91 2021-09-02 10:45:47.000 245 21273.94 459.52 43099.23 48065.87 2021-09-02 10:45:48.000 245 21273.92 459.56 43099.20 48065.83 2021-09-02 10:45:49.000 245 21273.90 459.57 43099.16 48065.76 2021-09-02 10:45:50.000 245 21273.97 459.55 43099.16 48065.74 2021-09-02 10:45:51.000 245 21274.01 459.53 43099.09 48065.77 2021-09-02 10:45:52.000 245 21274.02 459.49 43099.05 48065.74 2021-09-02 10:45:53.000 245 21274.03 459.42 43099.06 48065.75 2021-09-02 10:45:54.000 245 21274.10 459.38 43099.09 48065.76 2021-09-02 10:45:55.000 245 21274.16 459.39 43099.13 48065.79 2021-09-02 10:45:56.000 245 21274.22 459.39 43099.11 48065.82 2021-09-02 10:45:57.000 245 21274.24 459.38 43099.11 48065.80 2021-09-02 10:45:58.000 245 21274.28 459.33 43099.09 48065.82 2021-09-02 10:45:59.000 245 21274.25 459.28 43099.16 48065.84 2021-09-02 10:46:00.000 245 21274.27 459.21 43099.17 48065.87 2021-09-02 10:46:01.000 245 21274.25 459.14 43099.23 48065.91 2021-09-02 10:46:02.000 245 21274.22 459.13 43099.23 48065.95 2021-09-02 10:46:03.000 245 21274.17 459.10 43099.27 48065.93 2021-09-02 10:46:04.000 245 21274.19 459.06 43099.32 48065.94 2021-09-02 10:46:05.000 245 21274.16 459.06 43099.31 48065.93 2021-09-02 10:46:06.000 245 21274.12 459.05 43099.35 48066.00 2021-09-02 10:46:07.000 245 21274.08 459.08 43099.38 48065.99 2021-09-02 10:46:08.000 245 21274.10 459.09 43099.36 48065.98 2021-09-02 10:46:09.000 245 21274.11 459.17 43099.37 48065.98 2021-09-02 10:46:10.000 245 21274.12 459.22 43099.32 48065.98 2021-09-02 10:46:11.000 245 21274.13 459.24 43099.30 48065.99 2021-09-02 10:46:12.000 245 21274.15 459.22 43099.29 48065.94 2021-09-02 10:46:13.000 245 21274.15 459.22 43099.30 48065.93 2021-09-02 10:46:14.000 245 21274.13 459.21 43099.30 48065.89 2021-09-02 10:46:15.000 245 21274.16 459.16 43099.26 48065.94 2021-09-02 10:46:16.000 245 21274.13 459.15 43099.24 48065.94 2021-09-02 10:46:17.000 245 21274.16 459.12 43099.28 48065.94 2021-09-02 10:46:18.000 245 21274.16 459.09 43099.28 48065.91 2021-09-02 10:46:19.000 245 21274.15 459.10 43099.21 48065.86 2021-09-02 10:46:20.000 245 21274.17 459.07 43099.17 48065.87 2021-09-02 10:46:21.000 245 21274.17 459.04 43099.18 48065.85 2021-09-02 10:46:22.000 245 21274.22 459.02 43099.15 48065.84 2021-09-02 10:46:23.000 245 21274.23 459.01 43099.12 48065.88 2021-09-02 10:46:24.000 245 21274.24 458.98 43099.12 48065.87 2021-09-02 10:46:25.000 245 21274.24 458.96 43099.11 48065.83 2021-09-02 10:46:26.000 245 21274.21 458.98 43099.06 48065.77 2021-09-02 10:46:27.000 245 21274.21 459.01 43099.01 48065.75 2021-09-02 10:46:28.000 245 21274.22 459.02 43098.95 48065.76 2021-09-02 10:46:29.000 245 21274.22 459.06 43098.92 48065.73 2021-09-02 10:46:30.000 245 21274.26 459.04 43098.88 48065.66 2021-09-02 10:46:31.000 245 21274.26 458.98 43098.86 48065.58 2021-09-02 10:46:32.000 245 21274.31 458.99 43098.82 48065.59 2021-09-02 10:46:33.000 245 21274.33 459.03 43098.80 48065.59 2021-09-02 10:46:34.000 245 21274.34 459.07 43098.82 48065.59 2021-09-02 10:46:35.000 245 21274.37 459.09 43098.84 48065.63 2021-09-02 10:46:36.000 245 21274.38 459.11 43098.78 48065.60 2021-09-02 10:46:37.000 245 21274.37 459.10 43098.77 48065.63 2021-09-02 10:46:38.000 245 21274.40 459.08 43098.78 48065.63 2021-09-02 10:46:39.000 245 21274.41 459.05 43098.79 48065.55 2021-09-02 10:46:40.000 245 21274.40 459.03 43098.83 48065.63 2021-09-02 10:46:41.000 245 21274.40 459.02 43098.86 48065.70 2021-09-02 10:46:42.000 245 21274.42 459.00 43098.90 48065.72 2021-09-02 10:46:43.000 245 21274.42 458.99 43098.90 48065.73 2021-09-02 10:46:44.000 245 21274.44 458.98 43098.90 48065.77 2021-09-02 10:46:45.000 245 21274.46 458.97 43098.91 48065.78 2021-09-02 10:46:46.000 245 21274.46 458.98 43098.94 48065.81 2021-09-02 10:46:47.000 245 21274.48 459.02 43098.93 48065.84 2021-09-02 10:46:48.000 245 21274.47 459.02 43098.93 48065.84 2021-09-02 10:46:49.000 245 21274.46 459.02 43098.95 48065.80 2021-09-02 10:46:50.000 245 21274.43 459.09 43098.98 48065.84 2021-09-02 10:46:51.000 245 21274.40 459.25 43098.95 48065.82 2021-09-02 10:46:52.000 245 21274.39 459.35 43098.85 48065.75 2021-09-02 10:46:53.000 245 21274.41 459.39 43098.75 48065.68 2021-09-02 10:46:54.000 245 21274.46 459.41 43098.68 48065.62 2021-09-02 10:46:55.000 245 21274.49 459.41 43098.63 48065.59 2021-09-02 10:46:56.000 245 21274.52 459.40 43098.59 48065.56 2021-09-02 10:46:57.000 245 21274.52 459.37 43098.55 48065.54 2021-09-02 10:46:58.000 245 21274.56 459.32 43098.54 48065.53 2021-09-02 10:46:59.000 245 21274.57 459.31 43098.57 48065.54 2021-09-02 10:47:00.000 245 21274.52 459.31 43098.56 48065.54 2021-09-02 10:47:01.000 245 21274.51 459.30 43098.53 48065.51 2021-09-02 10:47:02.000 245 21274.50 459.30 43098.53 48065.47 2021-09-02 10:47:03.000 245 21274.49 459.29 43098.51 48065.46 2021-09-02 10:47:04.000 245 21274.52 459.25 43098.57 48065.47 2021-09-02 10:47:05.000 245 21274.53 459.27 43098.59 48065.52 2021-09-02 10:47:06.000 245 21274.49 459.28 43098.59 48065.53 2021-09-02 10:47:07.000 245 21274.49 459.31 43098.59 48065.51 2021-09-02 10:47:08.000 245 21274.50 459.33 43098.59 48065.52 2021-09-02 10:47:09.000 245 21274.53 459.33 43098.57 48065.51 2021-09-02 10:47:10.000 245 21274.57 459.28 43098.58 48065.49 2021-09-02 10:47:11.000 245 21274.59 459.21 43098.59 48065.50 2021-09-02 10:47:12.000 245 21274.59 459.13 43098.60 48065.53 2021-09-02 10:47:13.000 245 21274.55 459.10 43098.63 48065.57 2021-09-02 10:47:14.000 245 21274.55 459.03 43098.68 48065.58 2021-09-02 10:47:15.000 245 21274.57 459.00 43098.72 48065.59 2021-09-02 10:47:16.000 245 21274.57 458.93 43098.74 48065.63 2021-09-02 10:47:17.000 245 21274.57 458.89 43098.73 48065.69 2021-09-02 10:47:18.000 245 21274.55 458.87 43098.77 48065.71 2021-09-02 10:47:19.000 245 21274.55 458.82 43098.79 48065.70 2021-09-02 10:47:20.000 245 21274.55 458.77 43098.81 48065.74 2021-09-02 10:47:21.000 245 21274.56 458.74 43098.87 48065.75 2021-09-02 10:47:22.000 245 21274.57 458.69 43098.88 48065.80 2021-09-02 10:47:23.000 245 21274.61 458.61 43098.88 48065.83 2021-09-02 10:47:24.000 245 21274.63 458.56 43098.92 48065.86 2021-09-02 10:47:25.000 245 21274.70 458.50 43098.98 48065.87 2021-09-02 10:47:26.000 245 21274.80 458.43 43099.02 48065.94 2021-09-02 10:47:27.000 245 21274.85 458.37 43099.07 48066.08 2021-09-02 10:47:28.000 245 21274.91 458.40 43099.12 48066.12 2021-09-02 10:47:29.000 245 21274.90 458.44 43099.13 48066.16 2021-09-02 10:47:30.000 245 21274.93 458.49 43099.13 48066.13 2021-09-02 10:47:31.000 245 21274.96 458.52 43099.12 48066.12 2021-09-02 10:47:32.000 245 21274.96 458.56 43099.07 48066.20 2021-09-02 10:47:33.000 245 21274.99 458.56 43099.05 48066.19 2021-09-02 10:47:34.000 245 21275.01 458.53 43099.04 48066.14 2021-09-02 10:47:35.000 245 21274.98 458.53 43099.09 48066.14 2021-09-02 10:47:36.000 245 21274.93 458.57 43099.05 48066.13 2021-09-02 10:47:37.000 245 21274.87 458.61 43099.00 48066.12 2021-09-02 10:47:38.000 245 21274.88 458.62 43098.99 48066.08 2021-09-02 10:47:39.000 245 21274.84 458.60 43098.94 48066.03 2021-09-02 10:47:40.000 245 21274.85 458.60 43098.92 48066.02 2021-09-02 10:47:41.000 245 21274.87 458.57 43098.93 48065.99 2021-09-02 10:47:42.000 245 21274.93 458.57 43098.95 48066.00 2021-09-02 10:47:43.000 245 21274.99 458.56 43098.97 48066.02 2021-09-02 10:47:44.000 245 21275.01 458.54 43098.95 48066.03 2021-09-02 10:47:45.000 245 21275.05 458.49 43098.95 48066.08 2021-09-02 10:47:46.000 245 21275.08 458.42 43098.97 48066.12 2021-09-02 10:47:47.000 245 21275.10 458.43 43099.00 48066.17 2021-09-02 10:47:48.000 245 21275.12 458.45 43099.01 48066.20 2021-09-02 10:47:49.000 245 21275.14 458.45 43099.03 48066.22 2021-09-02 10:47:50.000 245 21275.17 458.47 43099.02 48066.23 2021-09-02 10:47:51.000 245 21275.17 458.49 43099.03 48066.22 2021-09-02 10:47:52.000 245 21275.13 458.54 43098.98 48066.24 2021-09-02 10:47:53.000 245 21275.14 458.54 43098.96 48066.22 2021-09-02 10:47:54.000 245 21275.15 458.51 43098.98 48066.21 2021-09-02 10:47:55.000 245 21275.12 458.52 43098.97 48066.17 2021-09-02 10:47:56.000 245 21275.12 458.47 43098.98 48066.18 2021-09-02 10:47:57.000 245 21275.10 458.47 43098.98 48066.17 2021-09-02 10:47:58.000 245 21275.11 458.43 43098.99 48066.16 2021-09-02 10:47:59.000 245 21275.12 458.40 43099.02 48066.12 2021-09-02 10:48:00.000 245 21275.11 458.39 43099.04 48066.15 2021-09-02 10:48:01.000 245 21275.13 458.36 43099.03 48066.21 2021-09-02 10:48:02.000 245 21275.10 458.37 43099.01 48066.22 2021-09-02 10:48:03.000 245 21275.06 458.39 43099.04 48066.19 2021-09-02 10:48:04.000 245 21275.01 458.47 43099.01 48066.10 2021-09-02 10:48:05.000 245 21274.98 458.45 43098.96 48066.07 2021-09-02 10:48:06.000 245 21274.98 458.43 43098.94 48066.11 2021-09-02 10:48:07.000 245 21275.00 458.37 43098.97 48066.05 2021-09-02 10:48:08.000 245 21275.03 458.35 43098.99 48066.04 2021-09-02 10:48:09.000 245 21275.04 458.36 43099.02 48066.08 2021-09-02 10:48:10.000 245 21275.05 458.35 43099.00 48066.07 2021-09-02 10:48:11.000 245 21275.07 458.32 43099.03 48066.12 2021-09-02 10:48:12.000 245 21275.11 458.29 43099.01 48066.13 2021-09-02 10:48:13.000 245 21275.16 458.28 43098.99 48066.12 2021-09-02 10:48:14.000 245 21275.23 458.22 43098.99 48066.17 2021-09-02 10:48:15.000 245 21275.26 458.21 43099.02 48066.22 2021-09-02 10:48:16.000 245 21275.28 458.16 43099.05 48066.28 2021-09-02 10:48:17.000 245 21275.26 458.09 43099.09 48066.30 2021-09-02 10:48:18.000 245 21275.26 458.08 43099.12 48066.30 2021-09-02 10:48:19.000 245 21275.20 458.08 43099.13 48066.34 2021-09-02 10:48:20.000 245 21275.22 458.06 43099.17 48066.32 2021-09-02 10:48:21.000 245 21275.22 458.12 43099.13 48066.37 2021-09-02 10:48:22.000 245 21275.22 458.10 43099.15 48066.37 2021-09-02 10:48:23.000 245 21275.18 458.09 43099.15 48066.33 2021-09-02 10:48:24.000 245 21275.17 458.10 43099.16 48066.34 2021-09-02 10:48:25.000 245 21275.18 458.10 43099.17 48066.27 2021-09-02 10:48:26.000 245 21275.21 458.08 43099.16 48066.29 2021-09-02 10:48:27.000 245 21275.18 458.08 43099.15 48066.37 2021-09-02 10:48:28.000 245 21275.18 458.09 43099.19 48066.34 2021-09-02 10:48:29.000 245 21275.19 458.08 43099.19 48066.32 2021-09-02 10:48:30.000 245 21275.18 458.07 43099.19 48066.37 2021-09-02 10:48:31.000 245 21275.21 458.06 43099.19 48066.31 2021-09-02 10:48:32.000 245 21275.22 458.04 43099.20 48066.37 2021-09-02 10:48:33.000 245 21275.22 458.04 43099.20 48066.31 2021-09-02 10:48:34.000 245 21275.20 458.08 43099.19 48066.32 2021-09-02 10:48:35.000 245 21275.22 458.09 43099.17 48066.34 2021-09-02 10:48:36.000 245 21275.26 458.09 43099.18 48066.39 2021-09-02 10:48:37.000 245 21275.30 458.10 43099.19 48066.36 2021-09-02 10:48:38.000 245 21275.32 458.08 43099.15 48066.31 2021-09-02 10:48:39.000 245 21275.37 458.07 43099.15 48066.34 2021-09-02 10:48:40.000 245 21275.40 458.06 43099.17 48066.38 2021-09-02 10:48:41.000 245 21275.43 458.06 43099.15 48066.35 2021-09-02 10:48:42.000 245 21275.45 458.07 43099.12 48066.39 2021-09-02 10:48:43.000 245 21275.44 458.09 43099.09 48066.38 2021-09-02 10:48:44.000 245 21275.44 458.14 43099.09 48066.44 2021-09-02 10:48:45.000 245 21275.44 458.18 43099.07 48066.42 2021-09-02 10:48:46.000 245 21275.42 458.19 43099.03 48066.34 2021-09-02 10:48:47.000 245 21275.41 458.20 43099.01 48066.34 2021-09-02 10:48:48.000 245 21275.37 458.19 43098.98 48066.33 2021-09-02 10:48:49.000 245 21275.33 458.15 43098.98 48066.27 2021-09-02 10:48:50.000 245 21275.30 458.15 43098.99 48066.25 2021-09-02 10:48:51.000 245 21275.26 458.15 43099.01 48066.22 2021-09-02 10:48:52.000 245 21275.19 458.17 43099.01 48066.24 2021-09-02 10:48:53.000 245 21275.15 458.19 43099.00 48066.20 2021-09-02 10:48:54.000 245 21275.13 458.19 43099.02 48066.19 2021-09-02 10:48:55.000 245 21275.17 458.21 43099.00 48066.19 2021-09-02 10:48:56.000 245 21275.17 458.24 43099.05 48066.27 2021-09-02 10:48:57.000 245 21275.18 458.24 43099.00 48066.22 2021-09-02 10:48:58.000 245 21275.19 458.24 43099.03 48066.24 2021-09-02 10:48:59.000 245 21275.22 458.28 43099.01 48066.20 2021-09-02 10:49:00.000 245 21275.24 458.32 43099.02 48066.20 2021-09-02 10:49:01.000 245 21275.29 458.30 43099.03 48066.22 2021-09-02 10:49:02.000 245 21275.32 458.28 43098.99 48066.23 2021-09-02 10:49:03.000 245 21275.34 458.25 43098.99 48066.22 2021-09-02 10:49:04.000 245 21275.36 458.21 43098.99 48066.24 2021-09-02 10:49:05.000 245 21275.37 458.17 43098.97 48066.33 2021-09-02 10:49:06.000 245 21275.40 458.16 43098.97 48066.29 2021-09-02 10:49:07.000 245 21275.42 458.20 43098.96 48066.28 2021-09-02 10:49:08.000 245 21275.40 458.19 43098.95 48066.25 2021-09-02 10:49:09.000 245 21275.39 458.18 43098.94 48066.23 2021-09-02 10:49:10.000 245 21275.42 458.17 43098.91 48066.24 2021-09-02 10:49:11.000 245 21275.44 458.16 43098.92 48066.22 2021-09-02 10:49:12.000 245 21275.43 458.17 43098.93 48066.23 2021-09-02 10:49:13.000 245 21275.41 458.18 43098.90 48066.26 2021-09-02 10:49:14.000 245 21275.37 458.13 43098.90 48066.22 2021-09-02 10:49:15.000 245 21275.35 458.10 43098.90 48066.26 2021-09-02 10:49:16.000 245 21275.32 458.11 43098.93 48066.18 2021-09-02 10:49:17.000 245 21275.28 458.11 43098.92 48066.18 2021-09-02 10:49:18.000 245 21275.30 458.09 43098.96 48066.17 2021-09-02 10:49:19.000 245 21275.30 458.05 43098.96 48066.18 2021-09-02 10:49:20.000 245 21275.33 457.98 43098.99 48066.23 2021-09-02 10:49:21.000 245 21275.33 457.95 43099.03 48066.26 2021-09-02 10:49:22.000 245 21275.34 457.96 43099.04 48066.26 2021-09-02 10:49:23.000 245 21275.32 457.98 43099.04 48066.32 2021-09-02 10:49:24.000 245 21275.34 458.01 43099.05 48066.26 2021-09-02 10:49:25.000 245 21275.33 457.98 43099.04 48066.29 2021-09-02 10:49:26.000 245 21275.33 457.98 43099.05 48066.26 2021-09-02 10:49:27.000 245 21275.31 457.95 43099.07 48066.27 2021-09-02 10:49:28.000 245 21275.36 457.90 43099.04 48066.25 2021-09-02 10:49:29.000 245 21275.38 457.84 43099.09 48066.26 2021-09-02 10:49:30.000 245 21275.39 457.84 43099.09 48066.29 2021-09-02 10:49:31.000 245 21275.35 457.87 43099.05 48066.33 2021-09-02 10:49:32.000 245 21275.35 457.88 43099.04 48066.33 2021-09-02 10:49:33.000 245 21275.33 457.86 43099.05 48066.30 2021-09-02 10:49:34.000 245 21275.33 457.83 43099.03 48066.32 2021-09-02 10:49:35.000 245 21275.37 457.81 43099.04 48066.31 2021-09-02 10:49:36.000 245 21275.34 457.80 43099.04 48066.34 2021-09-02 10:49:37.000 245 21275.32 457.83 43099.04 48066.32 2021-09-02 10:49:38.000 245 21275.34 457.84 43099.03 48066.30 2021-09-02 10:49:39.000 245 21275.29 457.89 43098.99 48066.29 2021-09-02 10:49:40.000 245 21275.26 457.92 43098.94 48066.20 2021-09-02 10:49:41.000 245 21275.26 457.93 43098.91 48066.18 2021-09-02 10:49:42.000 245 21275.24 457.93 43098.91 48066.16 2021-09-02 10:49:43.000 245 21275.22 457.94 43098.90 48066.13 2021-09-02 10:49:44.000 245 21275.20 457.93 43098.91 48066.12 2021-09-02 10:49:45.000 245 21275.17 457.96 43098.90 48066.07 2021-09-02 10:49:46.000 245 21275.13 457.97 43098.86 48066.09 2021-09-02 10:49:47.000 245 21275.08 458.00 43098.88 48066.07 2021-09-02 10:49:48.000 245 21275.03 458.04 43098.86 48066.05 2021-09-02 10:49:49.000 245 21275.01 458.09 43098.82 48066.02 2021-09-02 10:49:50.000 245 21275.01 458.20 43098.76 48065.96 2021-09-02 10:49:51.000 245 21275.01 458.27 43098.69 48065.92 2021-09-02 10:49:52.000 245 21274.99 458.27 43098.63 48065.81 2021-09-02 10:49:53.000 245 21274.98 458.22 43098.57 48065.74 2021-09-02 10:49:54.000 245 21274.99 458.19 43098.56 48065.73 2021-09-02 10:49:55.000 245 21275.00 458.18 43098.58 48065.77 2021-09-02 10:49:56.000 245 21275.02 458.16 43098.59 48065.78 2021-09-02 10:49:57.000 245 21275.05 458.20 43098.56 48065.70 2021-09-02 10:49:58.000 245 21275.06 458.22 43098.54 48065.69 2021-09-02 10:49:59.000 245 21275.13 458.23 43098.52 48065.70 2021-09-02 10:50:00.000 245 21275.16 458.24 43098.48 48065.69 2021-09-02 10:50:01.000 245 21275.23 458.21 43098.45 48065.71 2021-09-02 10:50:02.000 245 21275.22 458.24 43098.44 48065.68 2021-09-02 10:50:03.000 245 21275.22 458.24 43098.46 48065.75 2021-09-02 10:50:04.000 245 21275.24 458.26 43098.47 48065.72 2021-09-02 10:50:05.000 245 21275.25 458.24 43098.46 48065.70 2021-09-02 10:50:06.000 245 21275.20 458.24 43098.47 48065.71 2021-09-02 10:50:07.000 245 21275.15 458.22 43098.47 48065.71 2021-09-02 10:50:08.000 245 21275.12 458.20 43098.47 48065.70 2021-09-02 10:50:09.000 245 21275.03 458.18 43098.53 48065.69 2021-09-02 10:50:10.000 245 21275.00 458.18 43098.54 48065.69 2021-09-02 10:50:11.000 245 21274.98 458.20 43098.57 48065.70 2021-09-02 10:50:12.000 245 21274.98 458.16 43098.60 48065.71 2021-09-02 10:50:13.000 245 21274.95 458.12 43098.62 48065.77 2021-09-02 10:50:14.000 245 21274.91 458.07 43098.66 48065.75 2021-09-02 10:50:15.000 245 21274.93 458.03 43098.71 48065.80 2021-09-02 10:50:16.000 245 21274.92 458.00 43098.73 48065.83 2021-09-02 10:50:17.000 245 21274.93 457.95 43098.77 48065.85 2021-09-02 10:50:18.000 245 21274.95 457.91 43098.83 48065.88 2021-09-02 10:50:19.000 245 21274.99 457.89 43098.83 48065.93 2021-09-02 10:50:20.000 245 21275.03 457.90 43098.85 48066.00 2021-09-02 10:50:21.000 245 21275.09 457.93 43098.86 48066.03 2021-09-02 10:50:22.000 245 21275.15 457.93 43098.88 48066.05 2021-09-02 10:50:23.000 245 21275.22 457.92 43098.89 48066.05 2021-09-02 10:50:24.000 245 21275.23 457.96 43098.92 48066.08 2021-09-02 10:50:25.000 245 21275.21 458.00 43098.90 48066.08 2021-09-02 10:50:26.000 245 21275.23 458.01 43098.89 48066.13 2021-09-02 10:50:27.000 245 21275.23 458.02 43098.89 48066.10 2021-09-02 10:50:28.000 245 21275.24 458.06 43098.85 48066.11 2021-09-02 10:50:29.000 245 21275.19 458.15 43098.82 48066.12 2021-09-02 10:50:30.000 245 21275.13 458.21 43098.76 48066.05 2021-09-02 10:50:31.000 245 21275.08 458.23 43098.72 48065.95 2021-09-02 10:50:32.000 245 21275.04 458.26 43098.70 48065.88 2021-09-02 10:50:33.000 245 21274.97 458.26 43098.66 48065.84 2021-09-02 10:50:34.000 245 21274.94 458.24 43098.62 48065.77 2021-09-02 10:50:35.000 245 21274.90 458.22 43098.61 48065.74 2021-09-02 10:50:36.000 245 21274.86 458.21 43098.60 48065.69 2021-09-02 10:50:37.000 245 21274.84 458.20 43098.58 48065.67 2021-09-02 10:50:38.000 245 21274.82 458.20 43098.59 48065.67 2021-09-02 10:50:39.000 245 21274.80 458.19 43098.57 48065.61 2021-09-02 10:50:40.000 245 21274.84 458.20 43098.58 48065.60 2021-09-02 10:50:41.000 245 21274.86 458.21 43098.55 48065.59 2021-09-02 10:50:42.000 245 21274.88 458.24 43098.53 48065.60 2021-09-02 10:50:43.000 245 21274.87 458.25 43098.49 48065.58 2021-09-02 10:50:44.000 245 21274.91 458.21 43098.53 48065.65 2021-09-02 10:50:45.000 245 21274.96 458.17 43098.55 48065.65 2021-09-02 10:50:46.000 245 21274.99 458.13 43098.61 48065.61 2021-09-02 10:50:47.000 245 21275.04 458.15 43098.58 48065.68 2021-09-02 10:50:48.000 245 21275.16 458.15 43098.60 48065.72 2021-09-02 10:50:49.000 245 21275.19 458.16 43098.59 48065.78 2021-09-02 10:50:50.000 245 21275.23 458.18 43098.61 48065.81 2021-09-02 10:50:51.000 245 21275.24 458.19 43098.62 48065.80 2021-09-02 10:50:52.000 245 21275.27 458.16 43098.56 48065.84 2021-09-02 10:50:53.000 245 21275.26 458.18 43098.54 48065.84 2021-09-02 10:50:54.000 245 21275.27 458.19 43098.57 48065.84 2021-09-02 10:50:55.000 245 21275.30 458.16 43098.60 48065.85 2021-09-02 10:50:56.000 245 21275.30 458.16 43098.57 48065.90 2021-09-02 10:50:57.000 245 21275.24 458.16 43098.56 48065.86 2021-09-02 10:50:58.000 245 21275.20 458.19 43098.57 48065.80 2021-09-02 10:50:59.000 245 21275.19 458.17 43098.54 48065.81 2021-09-02 10:51:00.000 245 21275.19 458.15 43098.53 48065.74 2021-09-02 10:51:01.000 245 21275.21 458.17 43098.49 48065.74 2021-09-02 10:51:02.000 245 21275.17 458.21 43098.47 48065.75 2021-09-02 10:51:03.000 245 21275.14 458.18 43098.42 48065.72 2021-09-02 10:51:04.000 245 21275.10 458.10 43098.41 48065.71 2021-09-02 10:51:05.000 245 21275.08 458.02 43098.47 48065.67 2021-09-02 10:51:06.000 245 21275.11 458.01 43098.46 48065.66 2021-09-02 10:51:07.000 245 21275.16 457.98 43098.48 48065.70 2021-09-02 10:51:08.000 245 21275.16 457.99 43098.45 48065.68 2021-09-02 10:51:09.000 245 21275.19 457.96 43098.48 48065.71 2021-09-02 10:51:10.000 245 21275.20 457.97 43098.48 48065.72 2021-09-02 10:51:11.000 245 21275.19 457.98 43098.50 48065.74 2021-09-02 10:51:12.000 245 21275.20 458.01 43098.50 48065.70 2021-09-02 10:51:13.000 245 21275.23 458.01 43098.47 48065.76 2021-09-02 10:51:14.000 245 21275.22 458.01 43098.49 48065.74 2021-09-02 10:51:15.000 245 21275.20 458.01 43098.50 48065.74 2021-09-02 10:51:16.000 245 21275.14 457.99 43098.52 48065.76 2021-09-02 10:51:17.000 245 21275.17 458.00 43098.55 48065.78 2021-09-02 10:51:18.000 245 21275.13 457.98 43098.62 48065.76 2021-09-02 10:51:19.000 245 21275.12 457.98 43098.63 48065.79 2021-09-02 10:51:20.000 245 21275.15 458.00 43098.63 48065.82 2021-09-02 10:51:21.000 245 21275.11 458.03 43098.61 48065.83 2021-09-02 10:51:22.000 245 21275.10 458.02 43098.64 48065.82 2021-09-02 10:51:23.000 245 21275.12 458.00 43098.68 48065.82 2021-09-02 10:51:24.000 245 21275.10 458.02 43098.72 48065.84 2021-09-02 10:51:25.000 245 21275.11 458.04 43098.73 48065.86 2021-09-02 10:51:26.000 245 21275.10 458.08 43098.71 48065.87 2021-09-02 10:51:27.000 245 21275.08 458.11 43098.74 48065.90 2021-09-02 10:51:28.000 245 21275.10 458.11 43098.75 48065.98 2021-09-02 10:51:29.000 245 21275.09 458.15 43098.74 48065.99 2021-09-02 10:51:30.000 245 21275.10 458.15 43098.78 48065.93 2021-09-02 10:51:31.000 245 21275.09 458.19 43098.80 48065.97 2021-09-02 10:51:32.000 245 21275.06 458.21 43098.81 48065.94 2021-09-02 10:51:33.000 245 21275.12 458.27 43098.77 48066.04 2021-09-02 10:51:34.000 245 21275.14 458.26 43098.78 48066.02 2021-09-02 10:51:35.000 245 21275.12 458.27 43098.80 48065.97 2021-09-02 10:51:36.000 245 21275.15 458.29 43098.78 48066.00 2021-09-02 10:51:37.000 245 21275.16 458.34 43098.77 48066.00 2021-09-02 10:51:38.000 245 21275.17 458.28 43098.81 48065.97 2021-09-02 10:51:39.000 245 21275.13 458.26 43098.82 48065.98 2021-09-02 10:51:40.000 245 21275.12 458.28 43098.83 48066.01 2021-09-02 10:51:41.000 245 21275.10 458.28 43098.85 48066.06 2021-09-02 10:51:42.000 245 21275.10 458.28 43098.83 48066.03 2021-09-02 10:51:43.000 245 21275.12 458.31 43098.82 48066.03 2021-09-02 10:51:44.000 245 21275.15 458.31 43098.82 48066.05 2021-09-02 10:51:45.000 245 21275.18 458.30 43098.81 48066.03 2021-09-02 10:51:46.000 245 21275.25 458.32 43098.80 48066.07 2021-09-02 10:51:47.000 245 21275.30 458.27 43098.82 48066.02 2021-09-02 10:51:48.000 245 21275.33 458.22 43098.84 48066.05 2021-09-02 10:51:49.000 245 21275.35 458.17 43098.86 48066.11 2021-09-02 10:51:50.000 245 21275.36 458.12 43098.88 48066.21 2021-09-02 10:51:51.000 245 21275.37 458.06 43098.92 48066.20 2021-09-02 10:51:52.000 245 21275.37 458.02 43098.94 48066.17 2021-09-02 10:51:53.000 245 21275.33 458.00 43098.97 48066.21 2021-09-02 10:51:54.000 245 21275.30 457.97 43098.96 48066.20 2021-09-02 10:51:55.000 245 21275.28 457.99 43098.97 48066.22 2021-09-02 10:51:56.000 245 21275.25 457.97 43098.99 48066.19 2021-09-02 10:51:57.000 245 21275.28 457.92 43099.00 48066.18 2021-09-02 10:51:58.000 245 21275.28 457.88 43099.00 48066.24 2021-09-02 10:51:59.000 245 21275.29 457.86 43098.99 48066.21 2021-09-02 10:52:00.000 245 21275.27 457.88 43098.97 48066.21 2021-09-02 10:52:01.000 245 21275.28 457.89 43098.94 48066.20 2021-09-02 10:52:02.000 245 21275.26 457.90 43098.91 48066.17 2021-09-02 10:52:03.000 245 21275.24 457.91 43098.88 48066.15 2021-09-02 10:52:04.000 245 21275.28 457.88 43098.88 48066.08 2021-09-02 10:52:05.000 245 21275.32 457.83 43098.85 48066.10 2021-09-02 10:52:06.000 245 21275.31 457.79 43098.86 48066.11 2021-09-02 10:52:07.000 245 21275.32 457.77 43098.88 48066.07 2021-09-02 10:52:08.000 245 21275.30 457.77 43098.92 48066.14 2021-09-02 10:52:09.000 245 21275.32 457.74 43098.88 48066.14 2021-09-02 10:52:10.000 245 21275.27 457.75 43098.91 48066.12 2021-09-02 10:52:11.000 245 21275.29 457.74 43098.89 48066.12 2021-09-02 10:52:12.000 245 21275.27 457.70 43098.94 48066.14 2021-09-02 10:52:13.000 245 21275.29 457.71 43098.93 48066.14 2021-09-02 10:52:14.000 245 21275.30 457.76 43098.93 48066.21 2021-09-02 10:52:15.000 245 21275.34 457.80 43098.90 48066.19 2021-09-02 10:52:16.000 245 21275.36 457.82 43098.92 48066.14 2021-09-02 10:52:17.000 245 21275.34 457.85 43098.91 48066.16 2021-09-02 10:52:18.000 245 21275.36 457.82 43098.89 48066.15 2021-09-02 10:52:19.000 245 21275.38 457.86 43098.87 48066.12 2021-09-02 10:52:20.000 245 21275.39 457.86 43098.84 48066.15 2021-09-02 10:52:21.000 245 21275.42 457.87 43098.80 48066.15 2021-09-02 10:52:22.000 245 21275.41 457.90 43098.81 48066.16 2021-09-02 10:52:23.000 245 21275.40 457.91 43098.81 48066.12 2021-09-02 10:52:24.000 245 21275.41 457.88 43098.83 48066.13 2021-09-02 10:52:25.000 245 21275.42 457.88 43098.84 48066.14 2021-09-02 10:52:26.000 245 21275.44 457.89 43098.83 48066.15 2021-09-02 10:52:27.000 245 21275.42 457.91 43098.82 48066.18 2021-09-02 10:52:28.000 245 21275.41 457.93 43098.78 48066.14 2021-09-02 10:52:29.000 245 21275.36 457.97 43098.76 48066.10 2021-09-02 10:52:30.000 245 21275.30 458.01 43098.79 48066.10 2021-09-02 10:52:31.000 245 21275.30 458.04 43098.78 48066.03 2021-09-02 10:52:32.000 245 21275.28 458.07 43098.71 48066.02 2021-09-02 10:52:33.000 245 21275.27 458.10 43098.69 48065.96 2021-09-02 10:52:34.000 245 21275.28 458.09 43098.71 48065.89 2021-09-02 10:52:35.000 245 21275.22 458.07 43098.66 48065.88 2021-09-02 10:52:36.000 245 21275.18 458.01 43098.65 48065.84 2021-09-02 10:52:37.000 245 21275.16 457.94 43098.64 48065.84 2021-09-02 10:52:38.000 245 21275.17 457.91 43098.69 48065.85 2021-09-02 10:52:39.000 245 21275.21 457.85 43098.74 48065.87 2021-09-02 10:52:40.000 245 21275.18 457.86 43098.75 48065.96 2021-09-02 10:52:41.000 245 21275.15 457.89 43098.76 48065.95 2021-09-02 10:52:42.000 245 21275.15 457.91 43098.71 48065.86 2021-09-02 10:52:43.000 245 21275.17 457.92 43098.69 48065.87 2021-09-02 10:52:44.000 245 21275.16 457.94 43098.65 48065.85 2021-09-02 10:52:45.000 245 21275.17 457.95 43098.65 48065.91 2021-09-02 10:52:46.000 245 21275.21 457.94 43098.63 48065.86 2021-09-02 10:52:47.000 245 21275.23 457.94 43098.62 48065.80 2021-09-02 10:52:48.000 245 21275.23 457.92 43098.63 48065.82 2021-09-02 10:52:49.000 245 21275.22 457.95 43098.61 48065.82 2021-09-02 10:52:50.000 245 21275.20 457.93 43098.60 48065.83 2021-09-02 10:52:51.000 245 21275.21 457.92 43098.62 48065.82 2021-09-02 10:52:52.000 245 21275.21 457.93 43098.64 48065.85 2021-09-02 10:52:53.000 245 21275.18 457.91 43098.67 48065.84 2021-09-02 10:52:54.000 245 21275.16 457.92 43098.71 48065.87 2021-09-02 10:52:55.000 245 21275.14 457.93 43098.70 48065.87 2021-09-02 10:52:56.000 245 21275.11 457.93 43098.71 48065.87 2021-09-02 10:52:57.000 245 21275.15 457.89 43098.73 48065.94 2021-09-02 10:52:58.000 245 21275.13 457.89 43098.71 48065.87 2021-09-02 10:52:59.000 245 21275.14 457.89 43098.68 48065.81 2021-09-02 10:53:00.000 245 21275.15 457.88 43098.66 48065.83 2021-09-02 10:53:01.000 245 21275.20 457.81 43098.63 48065.85 2021-09-02 10:53:02.000 245 21275.24 457.80 43098.61 48065.83 2021-09-02 10:53:03.000 245 21275.21 457.82 43098.61 48065.86 2021-09-02 10:53:04.000 245 21275.21 457.80 43098.60 48065.87 2021-09-02 10:53:05.000 245 21275.20 457.79 43098.57 48065.82 2021-09-02 10:53:06.000 245 21275.22 457.78 43098.56 48065.83 2021-09-02 10:53:07.000 245 21275.24 457.77 43098.55 48065.80 2021-09-02 10:53:08.000 245 21275.25 457.76 43098.56 48065.83 2021-09-02 10:53:09.000 245 21275.26 457.72 43098.57 48065.78 2021-09-02 10:53:10.000 245 21275.28 457.69 43098.59 48065.79 2021-09-02 10:53:11.000 245 21275.32 457.69 43098.60 48065.82 2021-09-02 10:53:12.000 245 21275.33 457.70 43098.61 48065.89 2021-09-02 10:53:13.000 245 21275.29 457.69 43098.63 48065.88 2021-09-02 10:53:14.000 245 21275.26 457.66 43098.67 48065.84 2021-09-02 10:53:15.000 245 21275.30 457.67 43098.65 48065.84 2021-09-02 10:53:16.000 245 21275.29 457.67 43098.65 48065.86 2021-09-02 10:53:17.000 245 21275.25 457.65 43098.67 48065.90 2021-09-02 10:53:18.000 245 21275.22 457.63 43098.72 48065.87 2021-09-02 10:53:19.000 245 21275.21 457.61 43098.74 48065.90 2021-09-02 10:53:20.000 245 21275.16 457.62 43098.77 48065.89 2021-09-02 10:53:21.000 245 21275.12 457.58 43098.78 48065.89 2021-09-02 10:53:22.000 245 21275.07 457.55 43098.78 48065.91 2021-09-02 10:53:23.000 245 21275.06 457.54 43098.76 48065.90 2021-09-02 10:53:24.000 245 21275.10 457.51 43098.76 48065.94 2021-09-02 10:53:25.000 245 21275.08 457.49 43098.77 48065.90 2021-09-02 10:53:26.000 245 21275.13 457.49 43098.78 48065.87 2021-09-02 10:53:27.000 245 21275.17 457.47 43098.74 48065.91 2021-09-02 10:53:28.000 245 21275.20 457.42 43098.79 48065.93 2021-09-02 10:53:29.000 245 21275.20 457.43 43098.78 48065.97 2021-09-02 10:53:30.000 245 21275.24 457.38 43098.78 48065.94 2021-09-02 10:53:31.000 245 21275.27 457.32 43098.83 48065.97 2021-09-02 10:53:32.000 245 21275.30 457.29 43098.78 48066.06 2021-09-02 10:53:33.000 245 21275.32 457.26 43098.80 48066.03 2021-09-02 10:53:34.000 245 21275.36 457.21 43098.84 48066.09 2021-09-02 10:53:35.000 245 21275.42 457.18 43098.87 48066.07 2021-09-02 10:53:36.000 245 21275.43 457.18 43098.88 48066.14 2021-09-02 10:53:37.000 245 21275.45 457.19 43098.87 48066.17 2021-09-02 10:53:38.000 245 21275.50 457.21 43098.87 48066.17 2021-09-02 10:53:39.000 245 21275.50 457.21 43098.88 48066.18 2021-09-02 10:53:40.000 245 21275.52 457.23 43098.85 48066.18 2021-09-02 10:53:41.000 245 21275.55 457.27 43098.80 48066.20 2021-09-02 10:53:42.000 245 21275.57 457.26 43098.80 48066.15 2021-09-02 10:53:43.000 245 21275.52 457.27 43098.75 48066.10 2021-09-02 10:53:44.000 245 21275.47 457.29 43098.78 48066.10 2021-09-02 10:53:45.000 245 21275.46 457.28 43098.80 48066.07 2021-09-02 10:53:46.000 245 21275.40 457.31 43098.78 48066.08 2021-09-02 10:53:47.000 245 21275.38 457.31 43098.77 48066.01 2021-09-02 10:53:48.000 245 21275.37 457.32 43098.76 48066.06 2021-09-02 10:53:49.000 245 21275.37 457.32 43098.72 48066.00 2021-09-02 10:53:50.000 245 21275.30 457.36 43098.67 48065.97 2021-09-02 10:53:51.000 245 21275.30 457.38 43098.68 48065.94 2021-09-02 10:53:52.000 245 21275.27 457.40 43098.64 48065.88 2021-09-02 10:53:53.000 245 21275.20 457.51 43098.58 48065.87 2021-09-02 10:53:54.000 245 21275.18 457.59 43098.50 48065.78 2021-09-02 10:53:55.000 245 21275.18 457.62 43098.42 48065.68 2021-09-02 10:53:56.000 245 21275.17 457.63 43098.38 48065.60 2021-09-02 10:53:57.000 245 21275.13 457.71 43098.29 48065.54 2021-09-02 10:53:58.000 245 21275.18 457.80 43098.21 48065.50 2021-09-02 10:53:59.000 245 21275.25 457.82 43098.15 48065.45 2021-09-02 10:54:00.000 245 21275.32 457.81 43098.09 48065.44 2021-09-02 10:54:01.000 245 21275.35 457.80 43098.02 48065.37 2021-09-02 10:54:02.000 245 21275.40 457.78 43097.97 48065.38 2021-09-02 10:54:03.000 245 21275.46 457.81 43097.98 48065.39 2021-09-02 10:54:04.000 245 21275.53 457.84 43097.97 48065.36 2021-09-02 10:54:05.000 245 21275.58 457.89 43097.93 48065.37 2021-09-02 10:54:06.000 245 21275.65 457.91 43097.88 48065.37 2021-09-02 10:54:07.000 245 21275.71 457.90 43097.86 48065.40 2021-09-02 10:54:08.000 245 21275.80 457.90 43097.84 48065.42 2021-09-02 10:54:09.000 245 21275.82 457.93 43097.84 48065.42 2021-09-02 10:54:10.000 245 21275.90 457.92 43097.84 48065.43 2021-09-02 10:54:11.000 245 21275.91 457.90 43097.84 48065.46 2021-09-02 10:54:12.000 245 21275.93 457.89 43097.83 48065.46 2021-09-02 10:54:13.000 245 21275.96 457.83 43097.83 48065.48 2021-09-02 10:54:14.000 245 21275.95 457.79 43097.85 48065.48 2021-09-02 10:54:15.000 245 21275.93 457.78 43097.85 48065.48 2021-09-02 10:54:16.000 245 21275.92 457.75 43097.87 48065.46 2021-09-02 10:54:17.000 245 21275.86 457.70 43097.89 48065.44 2021-09-02 10:54:18.000 245 21275.80 457.64 43097.91 48065.44 2021-09-02 10:54:19.000 245 21275.73 457.57 43097.95 48065.46 2021-09-02 10:54:20.000 245 21275.70 457.54 43097.99 48065.51 2021-09-02 10:54:21.000 245 21275.67 457.57 43097.96 48065.43 2021-09-02 10:54:22.000 245 21275.63 457.59 43097.99 48065.44 2021-09-02 10:54:23.000 245 21275.61 457.61 43098.02 48065.44 2021-09-02 10:54:24.000 245 21275.55 457.61 43098.01 48065.49 2021-09-02 10:54:25.000 245 21275.52 457.54 43097.99 48065.48 2021-09-02 10:54:26.000 245 21275.55 457.48 43098.00 48065.42 2021-09-02 10:54:27.000 245 21275.56 457.51 43098.01 48065.43 2021-09-02 10:54:28.000 245 21275.63 457.48 43098.02 48065.46 2021-09-02 10:54:29.000 245 21275.70 457.47 43098.02 48065.48 2021-09-02 10:54:30.000 245 21275.74 457.47 43098.03 48065.51 2021-09-02 10:54:31.000 245 21275.78 457.51 43098.00 48065.55 2021-09-02 10:54:32.000 245 21275.88 457.53 43097.98 48065.59 2021-09-02 10:54:33.000 245 21275.92 457.50 43097.99 48065.56 2021-09-02 10:54:34.000 245 21275.93 457.47 43098.00 48065.59 2021-09-02 10:54:35.000 245 21275.95 457.42 43097.98 48065.60 2021-09-02 10:54:36.000 245 21275.95 457.36 43098.02 48065.65 2021-09-02 10:54:37.000 245 21275.95 457.32 43098.04 48065.64 2021-09-02 10:54:38.000 245 21275.97 457.27 43098.11 48065.67 2021-09-02 10:54:39.000 245 21275.98 457.22 43098.11 48065.69 2021-09-02 10:54:40.000 245 21275.94 457.16 43098.17 48065.72 2021-09-02 10:54:41.000 245 21275.89 457.10 43098.18 48065.74 2021-09-02 10:54:42.000 245 21275.85 457.04 43098.19 48065.79 2021-09-02 10:54:43.000 245 21275.81 457.01 43098.24 48065.80 2021-09-02 10:54:44.000 245 21275.75 456.97 43098.28 48065.84 2021-09-02 10:54:45.000 245 21275.70 456.91 43098.35 48065.83 2021-09-02 10:54:46.000 245 21275.64 456.84 43098.38 48065.85 2021-09-02 10:54:47.000 245 21275.60 456.82 43098.42 48065.87 2021-09-02 10:54:48.000 245 21275.57 456.77 43098.46 48065.84 2021-09-02 10:54:49.000 245 21275.62 456.74 43098.51 48065.87 2021-09-02 10:54:50.000 245 21275.61 456.73 43098.56 48065.96 2021-09-02 10:54:51.000 245 21275.64 456.76 43098.57 48065.99 2021-09-02 10:54:52.000 245 21275.70 456.75 43098.55 48066.01 2021-09-02 10:54:53.000 245 21275.72 456.77 43098.56 48066.00 2021-09-02 10:54:54.000 245 21275.79 456.83 43098.60 48066.01 2021-09-02 10:54:55.000 245 21275.81 456.84 43098.56 48066.09 2021-09-02 10:54:56.000 245 21275.80 456.83 43098.53 48066.07 2021-09-02 10:54:57.000 245 21275.83 456.83 43098.53 48066.04 2021-09-02 10:54:58.000 245 21275.84 456.83 43098.55 48066.06 2021-09-02 10:54:59.000 245 21275.87 456.82 43098.60 48066.05 2021-09-02 10:55:00.000 245 21275.85 456.80 43098.60 48066.12 2021-09-02 10:55:01.000 245 21275.83 456.80 43098.59 48066.08 2021-09-02 10:55:02.000 245 21275.85 456.78 43098.60 48066.05 2021-09-02 10:55:03.000 245 21275.84 456.75 43098.59 48066.06 2021-09-02 10:55:04.000 245 21275.80 456.74 43098.61 48066.08 2021-09-02 10:55:05.000 245 21275.77 456.70 43098.60 48066.08 2021-09-02 10:55:06.000 245 21275.73 456.70 43098.61 48066.09 2021-09-02 10:55:07.000 245 21275.72 456.70 43098.61 48066.05 2021-09-02 10:55:08.000 245 21275.69 456.69 43098.61 48066.05 2021-09-02 10:55:09.000 245 21275.68 456.69 43098.63 48066.07 2021-09-02 10:55:10.000 245 21275.67 456.72 43098.63 48066.05 2021-09-02 10:55:11.000 245 21275.68 456.73 43098.61 48066.03 2021-09-02 10:55:12.000 245 21275.70 456.75 43098.57 48066.01 2021-09-02 10:55:13.000 245 21275.72 456.77 43098.55 48066.00 2021-09-02 10:55:14.000 245 21275.72 456.81 43098.55 48065.99 2021-09-02 10:55:15.000 245 21275.75 456.81 43098.50 48065.96 2021-09-02 10:55:16.000 245 21275.75 456.82 43098.48 48065.98 2021-09-02 10:55:17.000 245 21275.81 456.88 43098.41 48065.96 2021-09-02 10:55:18.000 245 21275.81 456.96 43098.37 48065.98 2021-09-02 10:55:19.000 245 21275.83 457.00 43098.30 48065.94 2021-09-02 10:55:20.000 245 21275.88 457.00 43098.25 48065.86 2021-09-02 10:55:21.000 245 21275.89 457.00 43098.24 48065.83 2021-09-02 10:55:22.000 245 21275.94 456.97 43098.25 48065.86 2021-09-02 10:55:23.000 245 21275.99 456.95 43098.24 48065.84 2021-09-02 10:55:24.000 245 21276.05 456.95 43098.18 48065.82 2021-09-02 10:55:25.000 245 21276.06 456.95 43098.18 48065.82 2021-09-02 10:55:26.000 245 21276.02 456.93 43098.17 48065.82 2021-09-02 10:55:27.000 245 21275.99 456.91 43098.18 48065.81 2021-09-02 10:55:28.000 245 21275.98 456.88 43098.20 48065.83 2021-09-02 10:55:29.000 245 21275.99 456.86 43098.24 48065.83 2021-09-02 10:55:30.000 245 21275.94 456.86 43098.24 48065.87 2021-09-02 10:55:31.000 245 21275.89 456.84 43098.20 48065.81 2021-09-02 10:55:32.000 245 21275.88 456.82 43098.21 48065.80 2021-09-02 10:55:33.000 245 21275.85 456.77 43098.24 48065.80 2021-09-02 10:55:34.000 245 21275.85 456.72 43098.24 48065.80 2021-09-02 10:55:35.000 245 21275.81 456.69 43098.23 48065.74 2021-09-02 10:55:36.000 245 21275.82 456.64 43098.26 48065.79 2021-09-02 10:55:37.000 245 21275.80 456.60 43098.26 48065.79 2021-09-02 10:55:38.000 245 21275.79 456.57 43098.32 48065.83 2021-09-02 10:55:39.000 245 21275.81 456.53 43098.30 48065.82 2021-09-02 10:55:40.000 245 21275.79 456.45 43098.33 48065.85 2021-09-02 10:55:41.000 245 21275.76 456.43 43098.37 48065.85 2021-09-02 10:55:42.000 245 21275.79 456.41 43098.42 48065.92 2021-09-02 10:55:43.000 245 21275.84 456.39 43098.45 48065.94 2021-09-02 10:55:44.000 245 21275.91 456.39 43098.45 48065.97 2021-09-02 10:55:45.000 245 21275.95 456.37 43098.45 48066.02 2021-09-02 10:55:46.000 245 21276.00 456.36 43098.45 48066.05 2021-09-02 10:55:47.000 245 21276.04 456.34 43098.43 48066.03 2021-09-02 10:55:48.000 245 21276.06 456.32 43098.39 48066.04 2021-09-02 10:55:49.000 245 21276.07 456.33 43098.39 48066.03 2021-09-02 10:55:50.000 245 21276.10 456.32 43098.42 48066.06 2021-09-02 10:55:51.000 245 21276.15 456.29 43098.44 48066.04 2021-09-02 10:55:52.000 245 21276.21 456.24 43098.43 48066.08 2021-09-02 10:55:53.000 245 21276.23 456.22 43098.44 48066.13 2021-09-02 10:55:54.000 245 21276.26 456.16 43098.47 48066.14 2021-09-02 10:55:55.000 245 21276.30 456.13 43098.47 48066.18 2021-09-02 10:55:56.000 245 21276.33 456.11 43098.49 48066.19 2021-09-02 10:55:57.000 245 21276.34 456.06 43098.50 48066.22 2021-09-02 10:55:58.000 245 21276.29 456.01 43098.55 48066.23 2021-09-02 10:55:59.000 245 21276.24 455.98 43098.59 48066.24 2021-09-02 10:56:00.000 245 21276.23 455.95 43098.64 48066.27 2021-09-02 10:56:01.000 245 21276.26 455.92 43098.64 48066.26 2021-09-02 10:56:02.000 245 21276.24 455.94 43098.63 48066.29 2021-09-02 10:56:03.000 245 21276.22 455.93 43098.62 48066.27 2021-09-02 10:56:04.000 245 21276.22 455.95 43098.63 48066.26 2021-09-02 10:56:05.000 245 21276.17 455.96 43098.61 48066.27 2021-09-02 10:56:06.000 245 21276.13 455.96 43098.61 48066.26 2021-09-02 10:56:07.000 245 21276.09 455.95 43098.58 48066.21 2021-09-02 10:56:08.000 245 21276.06 455.96 43098.60 48066.20 2021-09-02 10:56:09.000 245 21276.04 455.94 43098.60 48066.16 2021-09-02 10:56:10.000 245 21275.99 455.95 43098.60 48066.16 2021-09-02 10:56:11.000 245 21275.97 456.00 43098.58 48066.16 2021-09-02 10:56:12.000 245 21275.93 456.02 43098.56 48066.12 2021-09-02 10:56:13.000 245 21275.92 456.02 43098.58 48066.06 2021-09-02 10:56:14.000 245 21275.89 456.04 43098.54 48066.05 2021-09-02 10:56:15.000 245 21275.89 456.07 43098.51 48066.03 2021-09-02 10:56:16.000 245 21275.89 456.09 43098.48 48066.01 2021-09-02 10:56:17.000 245 21275.89 456.16 43098.44 48066.01 2021-09-02 10:56:18.000 245 21275.93 456.18 43098.40 48066.00 2021-09-02 10:56:19.000 245 21275.97 456.18 43098.37 48065.96 2021-09-02 10:56:20.000 245 21276.02 456.18 43098.38 48066.02 2021-09-02 10:56:21.000 245 21276.08 456.16 43098.38 48065.97 2021-09-02 10:56:22.000 245 21276.11 456.12 43098.38 48066.00 2021-09-02 10:56:23.000 245 21276.14 456.10 43098.38 48065.99 2021-09-02 10:56:24.000 245 21276.17 456.08 43098.42 48066.04 2021-09-02 10:56:25.000 245 21276.21 456.05 43098.46 48066.05 2021-09-02 10:56:26.000 245 21276.24 456.02 43098.47 48066.10 2021-09-02 10:56:27.000 245 21276.28 455.99 43098.49 48066.14 2021-09-02 10:56:28.000 245 21276.28 455.96 43098.46 48066.15 2021-09-02 10:56:29.000 245 21276.27 455.94 43098.46 48066.18 2021-09-02 10:56:30.000 245 21276.29 455.94 43098.50 48066.18 2021-09-02 10:56:31.000 245 21276.28 455.93 43098.51 48066.17 2021-09-02 10:56:32.000 245 21276.27 455.91 43098.50 48066.20 2021-09-02 10:56:33.000 245 21276.24 455.91 43098.49 48066.20 2021-09-02 10:56:34.000 245 21276.23 455.87 43098.46 48066.18 2021-09-02 10:56:35.000 245 21276.23 455.85 43098.47 48066.18 2021-09-02 10:56:36.000 245 21276.19 455.79 43098.48 48066.18 2021-09-02 10:56:37.000 245 21276.17 455.76 43098.52 48066.15 2021-09-02 10:56:38.000 245 21276.14 455.70 43098.56 48066.16 2021-09-02 10:56:39.000 245 21276.13 455.68 43098.61 48066.17 2021-09-02 10:56:40.000 245 21276.15 455.70 43098.64 48066.22 2021-09-02 10:56:41.000 245 21276.14 455.72 43098.57 48066.24 2021-09-02 10:56:42.000 245 21276.14 455.78 43098.53 48066.23 2021-09-02 10:56:43.000 245 21276.13 455.88 43098.51 48066.16 2021-09-02 10:56:44.000 245 21276.06 455.94 43098.44 48066.12 2021-09-02 10:56:45.000 245 21276.02 456.00 43098.38 48066.07 2021-09-02 10:56:46.000 245 21276.03 456.05 43098.31 48065.96 2021-09-02 10:56:47.000 245 21276.07 456.06 43098.26 48065.95 2021-09-02 10:56:48.000 245 21276.09 456.06 43098.25 48065.86 2021-09-02 10:56:49.000 245 21276.11 456.03 43098.23 48065.89 2021-09-02 10:56:50.000 245 21276.13 456.02 43098.19 48065.88 2021-09-02 10:56:51.000 245 21276.16 455.99 43098.18 48065.90 2021-09-02 10:56:52.000 245 21276.21 455.97 43098.19 48065.88 2021-09-02 10:56:53.000 245 21276.22 455.95 43098.18 48065.92 2021-09-02 10:56:54.000 245 21276.24 455.98 43098.21 48065.93 2021-09-02 10:56:55.000 245 21276.22 456.02 43098.20 48065.94 2021-09-02 10:56:56.000 245 21276.20 456.04 43098.19 48065.94 2021-09-02 10:56:57.000 245 21276.16 456.02 43098.19 48065.89 2021-09-02 10:56:58.000 245 21276.16 456.00 43098.17 48065.87 2021-09-02 10:56:59.000 245 21276.12 455.97 43098.13 48065.85 2021-09-02 10:57:00.000 245 21276.11 455.97 43098.15 48065.85 2021-09-02 10:57:01.000 245 21276.09 455.97 43098.19 48065.84 2021-09-02 10:57:02.000 245 21276.07 455.93 43098.18 48065.83 2021-09-02 10:57:03.000 245 21276.09 455.86 43098.19 48065.83 2021-09-02 10:57:04.000 245 21276.11 455.80 43098.22 48065.87 2021-09-02 10:57:05.000 245 21276.12 455.75 43098.23 48065.87 2021-09-02 10:57:06.000 245 21276.13 455.74 43098.28 48065.95 2021-09-02 10:57:07.000 245 21276.14 455.71 43098.30 48065.95 2021-09-02 10:57:08.000 245 21276.15 455.69 43098.30 48065.97 2021-09-02 10:57:09.000 245 21276.18 455.71 43098.30 48065.97 2021-09-02 10:57:10.000 245 21276.19 455.71 43098.28 48065.98 2021-09-02 10:57:11.000 245 21276.19 455.64 43098.30 48065.98 2021-09-02 10:57:12.000 245 21276.16 455.60 43098.32 48065.93 2021-09-02 10:57:13.000 245 21276.21 455.56 43098.33 48065.95 2021-09-02 10:57:14.000 245 21276.23 455.53 43098.31 48065.96 2021-09-02 10:57:15.000 245 21276.22 455.51 43098.31 48065.98 2021-09-02 10:57:16.000 245 21276.18 455.47 43098.32 48065.98 2021-09-02 10:57:17.000 245 21276.17 455.43 43098.37 48066.01 2021-09-02 10:57:18.000 245 21276.11 455.42 43098.40 48066.01 2021-09-02 10:57:19.000 245 21276.08 455.44 43098.41 48065.98 2021-09-02 10:57:20.000 245 21276.07 455.44 43098.42 48066.01 2021-09-02 10:57:21.000 245 21276.07 455.49 43098.36 48066.00 2021-09-02 10:57:22.000 245 21276.04 455.55 43098.34 48066.04 2021-09-02 10:57:23.000 245 21276.05 455.65 43098.34 48066.00 2021-09-02 10:57:24.000 245 21276.02 455.75 43098.28 48065.95 2021-09-02 10:57:25.000 245 21276.02 455.75 43098.21 48065.89 2021-09-02 10:57:26.000 245 21276.02 455.75 43098.20 48065.84 2021-09-02 10:57:27.000 245 21276.01 455.76 43098.20 48065.78 2021-09-02 10:57:28.000 245 21276.00 455.78 43098.17 48065.75 2021-09-02 10:57:29.000 245 21276.01 455.73 43098.16 48065.75 2021-09-02 10:57:30.000 245 21276.04 455.73 43098.20 48065.75 2021-09-02 10:57:31.000 245 21276.05 455.71 43098.18 48065.79 2021-09-02 10:57:32.000 245 21276.07 455.65 43098.20 48065.81 2021-09-02 10:57:33.000 245 21276.15 455.65 43098.24 48065.85 2021-09-02 10:57:34.000 245 21276.21 455.64 43098.28 48065.93 2021-09-02 10:57:35.000 245 21276.23 455.63 43098.28 48065.93 2021-09-02 10:57:36.000 245 21276.28 455.63 43098.28 48065.99 2021-09-02 10:57:37.000 245 21276.31 455.63 43098.26 48066.02 2021-09-02 10:57:38.000 245 21276.32 455.67 43098.23 48066.00 2021-09-02 10:57:39.000 245 21276.32 455.68 43098.23 48065.96 2021-09-02 10:57:40.000 245 21276.33 455.70 43098.18 48065.97 2021-09-02 10:57:41.000 245 21276.31 455.70 43098.20 48065.93 2021-09-02 10:57:42.000 245 21276.31 455.67 43098.22 48065.95 2021-09-02 10:57:43.000 245 21276.31 455.65 43098.26 48065.94 2021-09-02 10:57:44.000 245 21276.24 455.68 43098.21 48065.92 2021-09-02 10:57:45.000 245 21276.22 455.69 43098.16 48065.89 2021-09-02 10:57:46.000 245 21276.20 455.67 43098.16 48065.86 2021-09-02 10:57:47.000 245 21276.19 455.67 43098.14 48065.85 2021-09-02 10:57:48.000 245 21276.19 455.65 43098.17 48065.86 2021-09-02 10:57:49.000 245 21276.18 455.65 43098.13 48065.84 2021-09-02 10:57:50.000 245 21276.18 455.67 43098.13 48065.87 2021-09-02 10:57:51.000 245 21276.15 455.69 43098.09 48065.82 2021-09-02 10:57:52.000 245 21276.21 455.61 43098.09 48065.82 2021-09-02 10:57:53.000 245 21276.22 455.55 43098.15 48065.80 2021-09-02 10:57:54.000 245 21276.24 455.54 43098.17 48065.87 2021-09-02 10:57:55.000 245 21276.31 455.55 43098.16 48065.89 2021-09-02 10:57:56.000 245 21276.40 455.53 43098.18 48065.93 2021-09-02 10:57:57.000 245 21276.41 455.58 43098.15 48065.95 2021-09-02 10:57:58.000 245 21276.45 455.58 43098.17 48065.95 2021-09-02 10:57:59.000 245 21276.47 455.62 43098.17 48066.00 2021-09-02 10:58:00.000 245 21276.49 455.66 43098.18 48066.02 2021-09-02 10:58:01.000 245 21276.47 455.74 43098.15 48065.97 2021-09-02 10:58:02.000 245 21276.46 455.77 43098.12 48065.97 2021-09-02 10:58:03.000 245 21276.46 455.78 43098.09 48065.88 2021-09-02 10:58:04.000 245 21276.43 455.87 43098.02 48065.89 2021-09-02 10:58:05.000 245 21276.41 455.93 43097.97 48065.84 2021-09-02 10:58:06.000 245 21276.39 455.99 43097.90 48065.77 2021-09-02 10:58:07.000 245 21276.35 455.99 43097.86 48065.73 2021-09-02 10:58:08.000 245 21276.33 455.96 43097.85 48065.69 2021-09-02 10:58:09.000 245 21276.32 455.99 43097.83 48065.64 2021-09-02 10:58:10.000 245 21276.29 456.02 43097.81 48065.63 2021-09-02 10:58:11.000 245 21276.26 456.03 43097.79 48065.60 2021-09-02 10:58:12.000 245 21276.24 456.03 43097.78 48065.59 2021-09-02 10:58:13.000 245 21276.26 456.01 43097.75 48065.53 2021-09-02 10:58:14.000 245 21276.23 455.99 43097.73 48065.56 2021-09-02 10:58:15.000 245 21276.23 455.95 43097.71 48065.50 2021-09-02 10:58:16.000 245 21276.20 455.93 43097.73 48065.49 2021-09-02 10:58:17.000 245 21276.16 455.92 43097.70 48065.47 2021-09-02 10:58:18.000 245 21276.13 455.88 43097.73 48065.46 2021-09-02 10:58:19.000 245 21276.13 455.83 43097.72 48065.44 2021-09-02 10:58:20.000 245 21276.12 455.84 43097.70 48065.45 2021-09-02 10:58:21.000 245 21276.14 455.83 43097.75 48065.43 2021-09-02 10:58:22.000 245 21276.19 455.79 43097.78 48065.50 2021-09-02 10:58:23.000 245 21276.25 455.77 43097.80 48065.50 2021-09-02 10:58:24.000 245 21276.31 455.76 43097.83 48065.58 2021-09-02 10:58:25.000 245 21276.29 455.79 43097.89 48065.63 2021-09-02 10:58:26.000 245 21276.31 455.80 43097.92 48065.64 2021-09-02 10:58:27.000 245 21276.34 455.73 43097.94 48065.67 2021-09-02 10:58:28.000 245 21276.34 455.67 43097.96 48065.71 2021-09-02 10:58:29.000 245 21276.40 455.67 43097.98 48065.74 2021-09-02 10:58:30.000 245 21276.42 455.70 43097.98 48065.82 2021-09-02 10:58:31.000 245 21276.42 455.72 43098.01 48065.83 2021-09-02 10:58:32.000 245 21276.40 455.74 43097.99 48065.86 2021-09-02 10:58:33.000 245 21276.41 455.76 43097.96 48065.84 2021-09-02 10:58:34.000 245 21276.48 455.74 43097.95 48065.86 2021-09-02 10:58:35.000 245 21276.47 455.72 43097.96 48065.87 2021-09-02 10:58:36.000 245 21276.47 455.68 43097.98 48065.85 2021-09-02 10:58:37.000 245 21276.49 455.60 43097.99 48065.86 2021-09-02 10:58:38.000 245 21276.51 455.58 43098.04 48065.86 2021-09-02 10:58:39.000 245 21276.49 455.55 43098.06 48065.87 2021-09-02 10:58:40.000 245 21276.47 455.51 43098.05 48065.88 2021-09-02 10:58:41.000 245 21276.48 455.49 43098.06 48065.88 2021-09-02 10:58:42.000 245 21276.49 455.58 43098.06 48065.92 2021-09-02 10:58:43.000 245 21276.47 455.62 43098.01 48065.88 2021-09-02 10:58:44.000 245 21276.46 455.64 43097.98 48065.88 2021-09-02 10:58:45.000 245 21276.44 455.64 43098.00 48065.83 2021-09-02 10:58:46.000 245 21276.45 455.57 43097.98 48065.86 2021-09-02 10:58:47.000 245 21276.43 455.52 43098.01 48065.85 2021-09-02 10:58:48.000 245 21276.42 455.45 43098.03 48065.85 2021-09-02 10:58:49.000 245 21276.43 455.46 43098.05 48065.84 2021-09-02 10:58:50.000 245 21276.46 455.48 43098.04 48065.90 2021-09-02 10:58:51.000 245 21276.50 455.50 43098.00 48065.93 2021-09-02 10:58:52.000 245 21276.53 455.52 43097.98 48065.87 2021-09-02 10:58:53.000 245 21276.58 455.52 43097.99 48065.89 2021-09-02 10:58:54.000 245 21276.63 455.46 43097.99 48065.91 2021-09-02 10:58:55.000 245 21276.67 455.45 43098.03 48065.95 2021-09-02 10:58:56.000 245 21276.72 455.50 43098.01 48065.96 2021-09-02 10:58:57.000 245 21276.78 455.53 43098.00 48065.97 2021-09-02 10:58:58.000 245 21276.80 455.53 43097.96 48066.02 2021-09-02 10:58:59.000 245 21276.79 455.51 43098.01 48065.99 2021-09-02 10:59:00.000 245 21276.77 455.49 43097.99 48065.98 2021-09-02 10:59:01.000 245 21276.76 455.50 43097.98 48065.98 2021-09-02 10:59:02.000 245 21276.78 455.56 43098.00 48065.99 2021-09-02 10:59:03.000 245 21276.80 455.60 43097.96 48065.98 2021-09-02 10:59:04.000 245 21276.75 455.63 43097.90 48065.96 2021-09-02 10:59:05.000 245 21276.70 455.59 43097.89 48065.92 2021-09-02 10:59:06.000 245 21276.66 455.58 43097.93 48065.89 2021-09-02 10:59:07.000 245 21276.61 455.56 43097.96 48065.87 2021-09-02 10:59:08.000 245 21276.59 455.56 43097.95 48065.88 2021-09-02 10:59:09.000 245 21276.53 455.57 43097.95 48065.87 2021-09-02 10:59:10.000 245 21276.51 455.56 43097.97 48065.85 2021-09-02 10:59:11.000 245 21276.46 455.57 43097.97 48065.81 2021-09-02 10:59:12.000 245 21276.48 455.55 43097.98 48065.81 2021-09-02 10:59:13.000 245 21276.48 455.48 43098.01 48065.82 2021-09-02 10:59:14.000 245 21276.48 455.42 43098.04 48065.84 2021-09-02 10:59:15.000 245 21276.47 455.43 43098.07 48065.85 2021-09-02 10:59:16.000 245 21276.46 455.46 43098.06 48065.87 2021-09-02 10:59:17.000 245 21276.48 455.50 43098.04 48065.90 2021-09-02 10:59:18.000 245 21276.50 455.52 43097.99 48065.86 2021-09-02 10:59:19.000 245 21276.55 455.51 43097.98 48065.85 2021-09-02 10:59:20.000 245 21276.58 455.53 43097.94 48065.80 2021-09-02 10:59:21.000 245 21276.60 455.57 43097.92 48065.84 2021-09-02 10:59:22.000 245 21276.69 455.61 43097.90 48065.82 2021-09-02 10:59:23.000 245 21276.74 455.69 43097.86 48065.81 2021-09-02 10:59:24.000 245 21276.80 455.75 43097.78 48065.80 2021-09-02 10:59:25.000 245 21276.84 455.77 43097.77 48065.77 2021-09-02 10:59:26.000 245 21276.83 455.76 43097.74 48065.80 2021-09-02 10:59:27.000 245 21276.82 455.73 43097.70 48065.74 2021-09-02 10:59:28.000 245 21276.80 455.67 43097.70 48065.71 2021-09-02 10:59:29.000 245 21276.77 455.62 43097.72 48065.70 2021-09-02 10:59:30.000 245 21276.73 455.59 43097.74 48065.72 2021-09-02 10:59:31.000 245 21276.69 455.57 43097.82 48065.73 2021-09-02 10:59:32.000 245 21276.65 455.53 43097.81 48065.74 2021-09-02 10:59:33.000 245 21276.60 455.46 43097.88 48065.76 2021-09-02 10:59:34.000 245 21276.56 455.43 43097.95 48065.77 2021-09-02 10:59:35.000 245 21276.56 455.40 43097.95 48065.82 2021-09-02 10:59:36.000 245 21276.54 455.40 43097.95 48065.83 2021-09-02 10:59:37.000 245 21276.58 455.38 43097.97 48065.89 2021-09-02 10:59:38.000 245 21276.61 455.40 43097.97 48065.94 2021-09-02 10:59:39.000 245 21276.64 455.40 43097.98 48065.89 2021-09-02 10:59:40.000 245 21276.66 455.37 43098.01 48065.91 2021-09-02 10:59:41.000 245 21276.67 455.37 43098.03 48065.92 2021-09-02 10:59:42.000 245 21276.68 455.33 43098.02 48065.92 2021-09-02 10:59:43.000 245 21276.69 455.31 43098.01 48065.95 2021-09-02 10:59:44.000 245 21276.67 455.30 43098.02 48065.97 2021-09-02 10:59:45.000 245 21276.65 455.28 43098.03 48065.98 2021-09-02 10:59:46.000 245 21276.62 455.27 43098.04 48065.99 2021-09-02 10:59:47.000 245 21276.63 455.24 43098.07 48065.99 2021-09-02 10:59:48.000 245 21276.63 455.22 43098.07 48065.98 2021-09-02 10:59:49.000 245 21276.61 455.20 43098.10 48066.01 2021-09-02 10:59:50.000 245 21276.58 455.19 43098.08 48066.01 2021-09-02 10:59:51.000 245 21276.52 455.20 43098.10 48066.00 2021-09-02 10:59:52.000 245 21276.48 455.18 43098.14 48065.98 2021-09-02 10:59:53.000 245 21276.46 455.21 43098.12 48065.98 2021-09-02 10:59:54.000 245 21276.46 455.24 43098.12 48065.96 2021-09-02 10:59:55.000 245 21276.44 455.24 43098.11 48065.94 2021-09-02 10:59:56.000 245 21276.46 455.23 43098.07 48065.92 2021-09-02 10:59:57.000 245 21276.48 455.24 43098.07 48065.94 2021-09-02 10:59:58.000 245 21276.50 455.22 43098.06 48065.91 2021-09-02 10:59:59.000 245 21276.50 455.22 43098.05 48065.89 2021-09-02 11:00:00.000 245 21276.49 455.21 43098.05 48065.94 2021-09-02 11:00:01.000 245 21276.50 455.17 43098.03 48065.90 2021-09-02 11:00:02.000 245 21276.51 455.16 43098.04 48065.92 2021-09-02 11:00:03.000 245 21276.54 455.14 43098.02 48065.92 2021-09-02 11:00:04.000 245 21276.56 455.13 43098.01 48065.91 2021-09-02 11:00:05.000 245 21276.59 455.12 43097.98 48065.91 2021-09-02 11:00:06.000 245 21276.60 455.12 43098.01 48065.93 2021-09-02 11:00:07.000 245 21276.64 455.14 43098.02 48065.92 2021-09-02 11:00:08.000 245 21276.64 455.13 43098.02 48065.94 2021-09-02 11:00:09.000 245 21276.63 455.15 43098.01 48065.93 2021-09-02 11:00:10.000 245 21276.62 455.17 43097.96 48065.92 2021-09-02 11:00:11.000 245 21276.58 455.14 43097.96 48065.92 2021-09-02 11:00:12.000 245 21276.59 455.15 43098.00 48065.92 2021-09-02 11:00:13.000 245 21276.58 455.14 43097.98 48065.91 2021-09-02 11:00:14.000 245 21276.58 455.13 43097.96 48065.94 2021-09-02 11:00:15.000 245 21276.59 455.12 43098.01 48065.94 2021-09-02 11:00:16.000 245 21276.61 455.08 43098.02 48065.93 2021-09-02 11:00:17.000 245 21276.62 455.04 43098.03 48065.94 2021-09-02 11:00:18.000 245 21276.63 455.04 43098.04 48065.95 2021-09-02 11:00:19.000 245 21276.62 455.03 43098.05 48065.95 2021-09-02 11:00:20.000 245 21276.62 454.99 43098.07 48065.94 2021-09-02 11:00:21.000 245 21276.66 455.00 43098.08 48065.97 2021-09-02 11:00:22.000 245 21276.68 454.98 43098.07 48065.97 2021-09-02 11:00:23.000 245 21276.67 454.93 43098.10 48065.97 2021-09-02 11:00:24.000 245 21276.69 454.90 43098.13 48066.01 2021-09-02 11:00:25.000 245 21276.69 454.89 43098.13 48066.02 2021-09-02 11:00:26.000 245 21276.67 454.93 43098.10 48066.08 2021-09-02 11:00:27.000 245 21276.67 454.91 43098.07 48066.03 2021-09-02 11:00:28.000 245 21276.67 454.89 43098.07 48066.04 2021-09-02 11:00:29.000 245 21276.66 454.89 43098.07 48066.03 2021-09-02 11:00:30.000 245 21276.69 454.87 43098.07 48066.01 2021-09-02 11:00:31.000 245 21276.74 454.84 43098.07 48066.00 2021-09-02 11:00:32.000 245 21276.71 454.88 43098.07 48066.03 2021-09-02 11:00:33.000 245 21276.70 454.88 43098.07 48065.99 2021-09-02 11:00:34.000 245 21276.72 454.87 43098.06 48066.03 2021-09-02 11:00:35.000 245 21276.73 454.84 43098.07 48066.05 2021-09-02 11:00:36.000 245 21276.74 454.80 43098.06 48066.02 2021-09-02 11:00:37.000 245 21276.74 454.79 43098.12 48066.03 2021-09-02 11:00:38.000 245 21276.74 454.77 43098.12 48066.11 2021-09-02 11:00:39.000 245 21276.82 454.79 43098.13 48066.08 2021-09-02 11:00:40.000 245 21276.83 454.85 43098.15 48066.12 2021-09-02 11:00:41.000 245 21276.84 454.92 43098.07 48066.06 2021-09-02 11:00:42.000 245 21276.82 454.89 43098.05 48066.09 2021-09-02 11:00:43.000 245 21276.82 454.84 43098.03 48066.09 2021-09-02 11:00:44.000 245 21276.83 454.78 43098.02 48066.07 2021-09-02 11:00:45.000 245 21276.85 454.76 43098.05 48066.09 2021-09-02 11:00:46.000 245 21276.86 454.75 43098.09 48066.11 2021-09-02 11:00:47.000 245 21276.91 454.73 43098.13 48066.12 2021-09-02 11:00:48.000 245 21276.96 454.69 43098.15 48066.18 2021-09-02 11:00:49.000 245 21276.98 454.68 43098.15 48066.16 2021-09-02 11:00:50.000 245 21276.95 454.70 43098.17 48066.20 2021-09-02 11:00:51.000 245 21276.99 454.69 43098.18 48066.23 2021-09-02 11:00:52.000 245 21276.96 454.68 43098.21 48066.28 2021-09-02 11:00:53.000 245 21277.01 454.68 43098.22 48066.25 2021-09-02 11:00:54.000 245 21277.02 454.67 43098.19 48066.26 2021-09-02 11:00:55.000 245 21277.00 454.67 43098.20 48066.22 2021-09-02 11:00:56.000 245 21277.01 454.67 43098.19 48066.27 2021-09-02 11:00:57.000 245 21277.00 454.67 43098.20 48066.24 2021-09-02 11:00:58.000 245 21277.00 454.63 43098.21 48066.25 2021-09-02 11:00:59.000 245 21276.98 454.66 43098.27 48066.25 2021-09-02 11:01:00.000 245 21276.95 454.60 43098.25 48066.23 2021-09-02 11:01:01.000 245 21276.94 454.58 43098.27 48066.28 2021-09-02 11:01:02.000 245 21276.98 454.56 43098.28 48066.27 2021-09-02 11:01:03.000 245 21276.94 454.54 43098.31 48066.27 2021-09-02 11:01:04.000 245 21276.95 454.53 43098.35 48066.35 2021-09-02 11:01:05.000 245 21276.99 454.52 43098.34 48066.34 2021-09-02 11:01:06.000 245 21277.04 454.55 43098.31 48066.35 2021-09-02 11:01:07.000 245 21277.07 454.58 43098.30 48066.34 2021-09-02 11:01:08.000 245 21277.07 454.59 43098.31 48066.38 2021-09-02 11:01:09.000 245 21277.11 454.59 43098.34 48066.37 2021-09-02 11:01:10.000 245 21277.14 454.54 43098.36 48066.39 2021-09-02 11:01:11.000 245 21277.16 454.54 43098.35 48066.40 2021-09-02 11:01:12.000 245 21277.15 454.57 43098.36 48066.42 2021-09-02 11:01:13.000 245 21277.17 454.58 43098.37 48066.43 2021-09-02 11:01:14.000 245 21277.17 454.59 43098.33 48066.43 2021-09-02 11:01:15.000 245 21277.23 454.62 43098.34 48066.45 2021-09-02 11:01:16.000 245 21277.24 454.63 43098.33 48066.52 2021-09-02 11:01:17.000 245 21277.23 454.65 43098.35 48066.51 2021-09-02 11:01:18.000 245 21277.26 454.68 43098.36 48066.49 2021-09-02 11:01:19.000 245 21277.24 454.68 43098.34 48066.51 2021-09-02 11:01:20.000 245 21277.19 454.70 43098.33 48066.53 2021-09-02 11:01:21.000 245 21277.20 454.71 43098.34 48066.47 2021-09-02 11:01:22.000 245 21277.20 454.69 43098.35 48066.44 2021-09-02 11:01:23.000 245 21277.17 454.69 43098.36 48066.44 2021-09-02 11:01:24.000 245 21277.10 454.70 43098.39 48066.45 2021-09-02 11:01:25.000 245 21277.12 454.69 43098.38 48066.46 2021-09-02 11:01:26.000 245 21277.11 454.67 43098.34 48066.44 2021-09-02 11:01:27.000 245 21277.13 454.68 43098.33 48066.45 2021-09-02 11:01:28.000 245 21277.14 454.66 43098.33 48066.43 2021-09-02 11:01:29.000 245 21277.11 454.63 43098.29 48066.40 2021-09-02 11:01:30.000 245 21277.13 454.56 43098.29 48066.39 2021-09-02 11:01:31.000 245 21277.14 454.53 43098.31 48066.35 2021-09-02 11:01:32.000 245 21277.15 454.46 43098.29 48066.44 2021-09-02 11:01:33.000 245 21277.16 454.42 43098.24 48066.40 2021-09-02 11:01:34.000 245 21277.14 454.42 43098.24 48066.40 2021-09-02 11:01:35.000 245 21277.16 454.40 43098.25 48066.40 2021-09-02 11:01:36.000 245 21277.16 454.35 43098.23 48066.37 2021-09-02 11:01:37.000 245 21277.14 454.34 43098.24 48066.37 2021-09-02 11:01:38.000 245 21277.12 454.32 43098.24 48066.29 2021-09-02 11:01:39.000 245 21277.07 454.29 43098.23 48066.29 2021-09-02 11:01:40.000 245 21277.07 454.24 43098.21 48066.31 2021-09-02 11:01:41.000 245 21277.04 454.23 43098.25 48066.25 2021-09-02 11:01:42.000 245 21277.05 454.26 43098.24 48066.25 2021-09-02 11:01:43.000 245 21277.04 454.28 43098.22 48066.26 2021-09-02 11:01:44.000 245 21277.08 454.32 43098.21 48066.29 2021-09-02 11:01:45.000 245 21277.08 454.38 43098.20 48066.29 2021-09-02 11:01:46.000 245 21277.12 454.43 43098.17 48066.28 2021-09-02 11:01:47.000 245 21277.14 454.47 43098.15 48066.29 2021-09-02 11:01:48.000 245 21277.17 454.52 43098.12 48066.29 2021-09-02 11:01:49.000 245 21277.18 454.60 43098.09 48066.25 2021-09-02 11:01:50.000 245 21277.27 454.62 43098.08 48066.27 2021-09-02 11:01:51.000 245 21277.28 454.66 43098.04 48066.26 2021-09-02 11:01:52.000 245 21277.29 454.69 43098.02 48066.28 2021-09-02 11:01:53.000 245 21277.34 454.70 43098.00 48066.24 2021-09-02 11:01:54.000 245 21277.35 454.69 43098.00 48066.28 2021-09-02 11:01:55.000 245 21277.33 454.68 43097.99 48066.25 2021-09-02 11:01:56.000 245 21277.35 454.68 43098.03 48066.29 2021-09-02 11:01:57.000 245 21277.34 454.65 43098.02 48066.27 2021-09-02 11:01:58.000 245 21277.37 454.65 43098.04 48066.25 2021-09-02 11:01:59.000 245 21277.38 454.61 43098.03 48066.26 2021-09-02 11:02:00.000 245 21277.38 454.60 43098.04 48066.29 2021-09-02 11:02:01.000 245 21277.39 454.56 43098.03 48066.26 2021-09-02 11:02:02.000 245 21277.34 454.56 43098.01 48066.24 2021-09-02 11:02:03.000 245 21277.30 454.54 43098.01 48066.22 2021-09-02 11:02:04.000 245 21277.24 454.50 43098.01 48066.25 2021-09-02 11:02:05.000 245 21277.19 454.46 43097.96 48066.16 2021-09-02 11:02:06.000 245 21277.17 454.44 43097.96 48066.09 2021-09-02 11:02:07.000 245 21277.16 454.45 43097.91 48066.09 2021-09-02 11:02:08.000 245 21277.19 454.46 43097.89 48066.04 2021-09-02 11:02:09.000 245 21277.14 454.52 43097.81 48066.05 2021-09-02 11:02:10.000 245 21277.15 454.51 43097.81 48066.02 2021-09-02 11:02:11.000 245 21277.19 454.49 43097.77 48065.93 2021-09-02 11:02:12.000 245 21277.21 454.49 43097.74 48065.92 2021-09-02 11:02:13.000 245 21277.23 454.45 43097.74 48065.93 2021-09-02 11:02:14.000 245 21277.25 454.42 43097.76 48065.90 2021-09-02 11:02:15.000 245 21277.22 454.45 43097.74 48065.91 2021-09-02 11:02:16.000 245 21277.18 454.40 43097.78 48065.92 2021-09-02 11:02:17.000 245 21277.17 454.37 43097.78 48065.90 2021-09-02 11:02:18.000 245 21277.15 454.34 43097.78 48065.94 2021-09-02 11:02:19.000 245 21277.12 454.27 43097.79 48065.91 2021-09-02 11:02:20.000 245 21277.17 454.22 43097.80 48065.93 2021-09-02 11:02:21.000 245 21277.14 454.19 43097.86 48066.00 2021-09-02 11:02:22.000 245 21277.13 454.14 43097.87 48065.97 2021-09-02 11:02:23.000 245 21277.10 454.12 43097.89 48065.96 2021-09-02 11:02:24.000 245 21277.09 454.11 43097.91 48066.00 2021-09-02 11:02:25.000 245 21277.08 454.09 43097.93 48066.00 2021-09-02 11:02:26.000 245 21277.09 454.09 43097.92 48066.06 2021-09-02 11:02:27.000 245 21277.11 454.09 43097.96 48066.05 2021-09-02 11:02:28.000 245 21277.11 454.09 43097.95 48065.99 2021-09-02 11:02:29.000 245 21277.11 454.06 43097.95 48066.03 2021-09-02 11:02:30.000 245 21277.10 454.06 43097.96 48066.11 2021-09-02 11:02:31.000 245 21277.10 454.10 43097.97 48066.07 2021-09-02 11:02:32.000 245 21277.11 454.08 43097.97 48066.11 2021-09-02 11:02:33.000 245 21277.15 454.06 43098.00 48066.07 2021-09-02 11:02:34.000 245 21277.20 454.08 43098.04 48066.11 2021-09-02 11:02:35.000 245 21277.20 454.07 43098.07 48066.17 2021-09-02 11:02:36.000 245 21277.17 454.11 43098.06 48066.18 2021-09-02 11:02:37.000 245 21277.18 454.10 43098.10 48066.22 2021-09-02 11:02:38.000 245 21277.20 454.09 43098.11 48066.26 2021-09-02 11:02:39.000 245 21277.22 454.12 43098.14 48066.26 2021-09-02 11:02:40.000 245 21277.18 454.15 43098.17 48066.30 2021-09-02 11:02:41.000 245 21277.20 454.19 43098.18 48066.33 2021-09-02 11:02:42.000 245 21277.25 454.18 43098.20 48066.32 2021-09-02 11:02:43.000 245 21277.30 454.19 43098.19 48066.35 2021-09-02 11:02:44.000 245 21277.29 454.20 43098.18 48066.34 2021-09-02 11:02:45.000 245 21277.29 454.19 43098.17 48066.29 2021-09-02 11:02:46.000 245 21277.29 454.20 43098.19 48066.31 2021-09-02 11:02:47.000 245 21277.29 454.20 43098.16 48066.31 2021-09-02 11:02:48.000 245 21277.28 454.24 43098.14 48066.30 2021-09-02 11:02:49.000 245 21277.25 454.25 43098.15 48066.32 2021-09-02 11:02:50.000 245 21277.23 454.24 43098.17 48066.30 2021-09-02 11:02:51.000 245 21277.19 454.27 43098.15 48066.29 2021-09-02 11:02:52.000 245 21277.19 454.32 43098.12 48066.26 2021-09-02 11:02:53.000 245 21277.18 454.37 43098.12 48066.28 2021-09-02 11:02:54.000 245 21277.19 454.40 43098.07 48066.22 2021-09-02 11:02:55.000 245 21277.21 454.39 43098.04 48066.26 2021-09-02 11:02:56.000 245 21277.17 454.36 43098.04 48066.18 2021-09-02 11:02:57.000 245 21277.14 454.33 43098.02 48066.19 2021-09-02 11:02:58.000 245 21277.10 454.32 43098.04 48066.17 2021-09-02 11:02:59.000 245 21277.09 454.31 43098.04 48066.17 2021-09-02 11:03:00.000 245 21277.07 454.31 43097.99 48066.14 2021-09-02 11:03:01.000 245 21277.08 454.32 43097.98 48066.09 2021-09-02 11:03:02.000 245 21277.10 454.29 43098.00 48066.13 2021-09-02 11:03:03.000 245 21277.13 454.24 43097.98 48066.15 2021-09-02 11:03:04.000 245 21277.18 454.21 43097.97 48066.16 2021-09-02 11:03:05.000 245 21277.17 454.18 43098.02 48066.17 2021-09-02 11:03:06.000 245 21277.23 454.17 43098.00 48066.13 2021-09-02 11:03:07.000 245 21277.30 454.12 43098.01 48066.15 2021-09-02 11:03:08.000 245 21277.28 454.09 43098.00 48066.24 2021-09-02 11:03:09.000 245 21277.34 454.04 43098.03 48066.24 2021-09-02 11:03:10.000 245 21277.38 454.02 43098.01 48066.29 2021-09-02 11:03:11.000 245 21277.40 454.04 43098.06 48066.26 2021-09-02 11:03:12.000 245 21277.42 454.04 43098.05 48066.33 2021-09-02 11:03:13.000 245 21277.42 454.02 43098.05 48066.31 2021-09-02 11:03:14.000 245 21277.42 454.00 43098.07 48066.29 2021-09-02 11:03:15.000 245 21277.42 454.01 43098.02 48066.30 2021-09-02 11:03:16.000 245 21277.47 453.99 43098.05 48066.29 2021-09-02 11:03:17.000 245 21277.47 453.97 43098.08 48066.32 2021-09-02 11:03:18.000 245 21277.44 453.95 43098.05 48066.33 2021-09-02 11:03:19.000 245 21277.44 453.96 43098.04 48066.28 2021-09-02 11:03:20.000 245 21277.44 453.95 43098.07 48066.30 2021-09-02 11:03:21.000 245 21277.44 453.95 43098.06 48066.28 2021-09-02 11:03:22.000 245 21277.45 453.93 43098.03 48066.28 2021-09-02 11:03:23.000 245 21277.41 453.95 43098.03 48066.27 2021-09-02 11:03:24.000 245 21277.39 453.95 43098.01 48066.30 2021-09-02 11:03:25.000 245 21277.38 453.98 43098.02 48066.30 2021-09-02 11:03:26.000 245 21277.44 453.98 43098.03 48066.28 2021-09-02 11:03:27.000 245 21277.43 454.00 43098.04 48066.27 2021-09-02 11:03:28.000 245 21277.44 453.95 43098.03 48066.29 2021-09-02 11:03:29.000 245 21277.44 453.96 43098.04 48066.30 2021-09-02 11:03:30.000 245 21277.39 453.98 43098.03 48066.23 2021-09-02 11:03:31.000 245 21277.41 453.97 43097.99 48066.25 2021-09-02 11:03:32.000 245 21277.42 453.95 43098.03 48066.27 2021-09-02 11:03:33.000 245 21277.38 453.94 43098.01 48066.24 2021-09-02 11:03:34.000 245 21277.42 453.94 43098.05 48066.24 2021-09-02 11:03:35.000 245 21277.40 453.92 43098.01 48066.26 2021-09-02 11:03:36.000 245 21277.45 453.88 43098.03 48066.25 2021-09-02 11:03:37.000 245 21277.44 453.87 43098.01 48066.29 2021-09-02 11:03:38.000 245 21277.44 453.85 43097.99 48066.28 2021-09-02 11:03:39.000 245 21277.46 453.84 43098.01 48066.29 2021-09-02 11:03:40.000 245 21277.49 453.80 43098.01 48066.34 2021-09-02 11:03:41.000 245 21277.50 453.78 43098.02 48066.33 2021-09-02 11:03:42.000 245 21277.51 453.76 43098.06 48066.37 2021-09-02 11:03:43.000 245 21277.52 453.74 43098.10 48066.40 2021-09-02 11:03:44.000 245 21277.54 453.75 43098.11 48066.41 2021-09-02 11:03:45.000 245 21277.56 453.76 43098.08 48066.43 2021-09-02 11:03:46.000 245 21277.58 453.77 43098.10 48066.41 2021-09-02 11:03:47.000 245 21277.55 453.80 43098.10 48066.43 2021-09-02 11:03:48.000 245 21277.52 453.79 43098.12 48066.43 2021-09-02 11:03:49.000 245 21277.49 453.75 43098.12 48066.40 2021-09-02 11:03:50.000 245 21277.51 453.77 43098.10 48066.40 2021-09-02 11:03:51.000 245 21277.52 453.80 43098.09 48066.39 2021-09-02 11:03:52.000 245 21277.48 453.82 43098.05 48066.38 2021-09-02 11:03:53.000 245 21277.43 453.86 43098.05 48066.36 2021-09-02 11:03:54.000 245 21277.38 453.85 43098.06 48066.30 2021-09-02 11:03:55.000 245 21277.34 453.86 43098.08 48066.27 2021-09-02 11:03:56.000 245 21277.35 453.86 43098.07 48066.34 2021-09-02 11:03:57.000 245 21277.34 453.86 43098.06 48066.32 2021-09-02 11:03:58.000 245 21277.36 453.84 43098.08 48066.27 2021-09-02 11:03:59.000 245 21277.34 453.85 43098.04 48066.28 2021-09-02 11:04:00.000 245 21277.27 453.81 43098.04 48066.23 2021-09-02 11:04:01.000 245 21277.23 453.78 43097.99 48066.19 2021-09-02 11:04:02.000 245 21277.17 453.80 43097.96 48066.09 2021-09-02 11:04:03.000 245 21277.21 453.77 43097.94 48066.12 2021-09-02 11:04:04.000 245 21277.21 453.76 43097.97 48066.10 2021-09-02 11:04:05.000 245 21277.18 453.73 43097.94 48066.10 2021-09-02 11:04:06.000 245 21277.18 453.73 43097.95 48066.09 2021-09-02 11:04:07.000 245 21277.19 453.71 43097.91 48066.07 2021-09-02 11:04:08.000 245 21277.20 453.72 43097.89 48066.08 2021-09-02 11:04:09.000 245 21277.20 453.72 43097.90 48066.10 2021-09-02 11:04:10.000 245 21277.25 453.73 43097.92 48066.12 2021-09-02 11:04:11.000 245 21277.32 453.70 43097.91 48066.10 2021-09-02 11:04:12.000 245 21277.34 453.71 43097.93 48066.14 2021-09-02 11:04:13.000 245 21277.33 453.77 43097.88 48066.11 2021-09-02 11:04:14.000 245 21277.33 453.81 43097.86 48066.11 2021-09-02 11:04:15.000 245 21277.37 453.81 43097.84 48066.11 2021-09-02 11:04:16.000 245 21277.37 453.81 43097.82 48066.07 2021-09-02 11:04:17.000 245 21277.37 453.81 43097.81 48066.09 2021-09-02 11:04:18.000 245 21277.37 453.82 43097.84 48066.07 2021-09-02 11:04:19.000 245 21277.39 453.84 43097.80 48066.08 2021-09-02 11:04:20.000 245 21277.41 453.87 43097.79 48066.03 2021-09-02 11:04:21.000 245 21277.40 453.86 43097.77 48066.04 2021-09-02 11:04:22.000 245 21277.39 453.88 43097.73 48066.00 2021-09-02 11:04:23.000 245 21277.36 453.87 43097.68 48065.97 2021-09-02 11:04:24.000 245 21277.32 453.94 43097.69 48065.95 2021-09-02 11:04:25.000 245 21277.29 454.07 43097.63 48065.91 2021-09-02 11:04:26.000 245 21277.28 454.13 43097.52 48065.81 2021-09-02 11:04:27.000 245 21277.26 454.15 43097.47 48065.76 2021-09-02 11:04:28.000 245 21277.31 454.16 43097.44 48065.73 2021-09-02 11:04:29.000 245 21277.34 454.15 43097.41 48065.69 2021-09-02 11:04:30.000 245 21277.35 454.14 43097.37 48065.68 2021-09-02 11:04:31.000 245 21277.38 454.10 43097.35 48065.66 2021-09-02 11:04:32.000 245 21277.36 454.05 43097.36 48065.64 2021-09-02 11:04:33.000 245 21277.33 453.97 43097.42 48065.66 2021-09-02 11:04:34.000 245 21277.34 453.87 43097.46 48065.68 2021-09-02 11:04:35.000 245 21277.35 453.81 43097.45 48065.67 2021-09-02 11:04:36.000 245 21277.37 453.78 43097.45 48065.73 2021-09-02 11:04:37.000 245 21277.35 453.82 43097.43 48065.75 2021-09-02 11:04:38.000 245 21277.37 453.85 43097.46 48065.77 2021-09-02 11:04:39.000 245 21277.38 453.89 43097.37 48065.73 2021-09-02 11:04:40.000 245 21277.38 453.91 43097.35 48065.71 2021-09-02 11:04:41.000 245 21277.37 453.91 43097.34 48065.68 2021-09-02 11:04:42.000 245 21277.36 453.93 43097.32 48065.64 2021-09-02 11:04:43.000 245 21277.36 453.91 43097.29 48065.61 2021-09-02 11:04:44.000 245 21277.32 453.87 43097.26 48065.59 2021-09-02 11:04:45.000 245 21277.34 453.83 43097.28 48065.58 2021-09-02 11:04:46.000 245 21277.34 453.82 43097.28 48065.53 2021-09-02 11:04:47.000 245 21277.36 453.82 43097.30 48065.57 2021-09-02 11:04:48.000 245 21277.33 453.84 43097.29 48065.57 2021-09-02 11:04:49.000 245 21277.30 453.82 43097.27 48065.59 2021-09-02 11:04:50.000 245 21277.33 453.79 43097.31 48065.56 2021-09-02 11:04:51.000 245 21277.33 453.79 43097.32 48065.58 2021-09-02 11:04:52.000 245 21277.34 453.76 43097.35 48065.62 2021-09-02 11:04:53.000 245 21277.37 453.78 43097.35 48065.59 2021-09-02 11:04:54.000 245 21277.42 453.80 43097.32 48065.64 2021-09-02 11:04:55.000 245 21277.47 453.79 43097.31 48065.64 2021-09-02 11:04:56.000 245 21277.50 453.78 43097.35 48065.59 2021-09-02 11:04:57.000 245 21277.54 453.71 43097.35 48065.61 2021-09-02 11:04:58.000 245 21277.57 453.66 43097.33 48065.69 2021-09-02 11:04:59.000 245 21277.61 453.64 43097.38 48065.73 2021-09-02 11:05:00.000 245 21277.66 453.62 43097.38 48065.78 2021-09-02 11:05:01.000 245 21277.69 453.60 43097.40 48065.79 2021-09-02 11:05:02.000 245 21277.67 453.61 43097.40 48065.85 2021-09-02 11:05:03.000 245 21277.68 453.63 43097.41 48065.83 2021-09-02 11:05:04.000 245 21277.66 453.66 43097.42 48065.87 2021-09-02 11:05:05.000 245 21277.65 453.67 43097.40 48065.83 2021-09-02 11:05:06.000 245 21277.65 453.72 43097.41 48065.80 2021-09-02 11:05:07.000 245 21277.62 453.73 43097.37 48065.79 2021-09-02 11:05:08.000 245 21277.57 453.76 43097.32 48065.75 2021-09-02 11:05:09.000 245 21277.57 453.74 43097.31 48065.73 2021-09-02 11:05:10.000 245 21277.51 453.72 43097.33 48065.73 2021-09-02 11:05:11.000 245 21277.47 453.75 43097.33 48065.70 2021-09-02 11:05:12.000 245 21277.45 453.74 43097.33 48065.71 2021-09-02 11:05:13.000 245 21277.43 453.73 43097.35 48065.69 2021-09-02 11:05:14.000 245 21277.42 453.73 43097.33 48065.63 2021-09-02 11:05:15.000 245 21277.40 453.75 43097.30 48065.60 2021-09-02 11:05:16.000 245 21277.39 453.73 43097.31 48065.59 2021-09-02 11:05:17.000 245 21277.39 453.75 43097.31 48065.62 2021-09-02 11:05:18.000 245 21277.42 453.74 43097.29 48065.60 2021-09-02 11:05:19.000 245 21277.40 453.73 43097.31 48065.63 2021-09-02 11:05:20.000 245 21277.44 453.70 43097.33 48065.63 2021-09-02 11:05:21.000 245 21277.43 453.71 43097.30 48065.64 2021-09-02 11:05:22.000 245 21277.47 453.71 43097.31 48065.67 2021-09-02 11:05:23.000 245 21277.50 453.70 43097.33 48065.69 2021-09-02 11:05:24.000 245 21277.54 453.69 43097.31 48065.73 2021-09-02 11:05:25.000 245 21277.58 453.65 43097.35 48065.68 2021-09-02 11:05:26.000 245 21277.60 453.67 43097.35 48065.75 2021-09-02 11:05:27.000 245 21277.64 453.67 43097.38 48065.73 2021-09-02 11:05:28.000 245 21277.66 453.67 43097.35 48065.76 2021-09-02 11:05:29.000 245 21277.68 453.69 43097.33 48065.78 2021-09-02 11:05:30.000 245 21277.66 453.70 43097.33 48065.81 2021-09-02 11:05:31.000 245 21277.65 453.70 43097.33 48065.79 2021-09-02 11:05:32.000 245 21277.67 453.69 43097.32 48065.78 2021-09-02 11:05:33.000 245 21277.66 453.68 43097.31 48065.79 2021-09-02 11:05:34.000 245 21277.65 453.67 43097.30 48065.76 2021-09-02 11:05:35.000 245 21277.70 453.67 43097.26 48065.78 2021-09-02 11:05:36.000 245 21277.69 453.69 43097.27 48065.77 2021-09-02 11:05:37.000 245 21277.67 453.65 43097.27 48065.74 2021-09-02 11:05:38.000 245 21277.66 453.64 43097.25 48065.74 2021-09-02 11:05:39.000 245 21277.64 453.65 43097.21 48065.71 2021-09-02 11:05:40.000 245 21277.68 453.68 43097.23 48065.66 2021-09-02 11:05:41.000 245 21277.63 453.72 43097.17 48065.67 2021-09-02 11:05:42.000 245 21277.64 453.70 43097.21 48065.64 2021-09-02 11:05:43.000 245 21277.60 453.69 43097.18 48065.61 2021-09-02 11:05:44.000 245 21277.60 453.68 43097.16 48065.62 2021-09-02 11:05:45.000 245 21277.61 453.71 43097.16 48065.59 2021-09-02 11:05:46.000 245 21277.56 453.74 43097.12 48065.59 2021-09-02 11:05:47.000 245 21277.54 453.83 43097.08 48065.56 2021-09-02 11:05:48.000 245 21277.56 453.87 43097.01 48065.50 2021-09-02 11:05:49.000 245 21277.58 453.86 43096.94 48065.46 2021-09-02 11:05:50.000 245 21277.59 453.83 43096.92 48065.39 2021-09-02 11:05:51.000 245 21277.58 453.79 43096.94 48065.39 2021-09-02 11:05:52.000 245 21277.61 453.76 43096.98 48065.42 2021-09-02 11:05:53.000 245 21277.64 453.75 43097.02 48065.43 2021-09-02 11:05:54.000 245 21277.68 453.75 43097.02 48065.45 2021-09-02 11:05:55.000 245 21277.71 453.75 43097.00 48065.49 2021-09-02 11:05:56.000 245 21277.74 453.72 43097.00 48065.51 2021-09-02 11:05:57.000 245 21277.77 453.68 43097.03 48065.53 2021-09-02 11:05:58.000 245 21277.81 453.65 43097.05 48065.50 2021-09-02 11:05:59.000 245 21277.83 453.63 43097.05 48065.56 2021-09-02 11:06:00.000 245 21277.84 453.57 43097.07 48065.56 2021-09-02 11:06:01.000 245 21277.88 453.57 43097.09 48065.53 2021-09-02 11:06:02.000 245 21277.88 453.56 43097.09 48065.58 2021-09-02 11:06:03.000 245 21277.92 453.54 43097.06 48065.60 2021-09-02 11:06:04.000 245 21277.93 453.52 43097.03 48065.60 2021-09-02 11:06:05.000 245 21277.93 453.51 43097.03 48065.61 2021-09-02 11:06:06.000 245 21277.92 453.47 43097.03 48065.69 2021-09-02 11:06:07.000 245 21277.90 453.41 43097.07 48065.65 2021-09-02 11:06:08.000 245 21277.94 453.35 43097.09 48065.66 2021-09-02 11:06:09.000 245 21277.91 453.33 43097.08 48065.67 2021-09-02 11:06:10.000 245 21277.91 453.26 43097.13 48065.69 2021-09-02 11:06:11.000 245 21277.93 453.22 43097.15 48065.70 2021-09-02 11:06:12.000 245 21277.96 453.20 43097.14 48065.72 2021-09-02 11:06:13.000 245 21277.99 453.20 43097.15 48065.71 2021-09-02 11:06:14.000 245 21278.01 453.14 43097.15 48065.74 2021-09-02 11:06:15.000 245 21278.00 453.14 43097.16 48065.72 2021-09-02 11:06:16.000 245 21278.02 453.17 43097.18 48065.74 2021-09-02 11:06:17.000 245 21278.03 453.19 43097.16 48065.76 2021-09-02 11:06:18.000 245 21278.10 453.17 43097.14 48065.77 2021-09-02 11:06:19.000 245 21278.08 453.17 43097.17 48065.74 2021-09-02 11:06:20.000 245 21278.09 453.12 43097.12 48065.76 2021-09-02 11:06:21.000 245 21278.10 453.10 43097.15 48065.74 2021-09-02 11:06:22.000 245 21278.08 453.08 43097.17 48065.70 2021-09-02 11:06:23.000 245 21278.06 453.09 43097.15 48065.71 2021-09-02 11:06:24.000 245 21278.06 453.05 43097.12 48065.71 2021-09-02 11:06:25.000 245 21278.09 453.08 43097.15 48065.70 2021-09-02 11:06:26.000 245 21278.09 453.07 43097.15 48065.73 2021-09-02 11:06:27.000 245 21278.10 453.06 43097.13 48065.72 2021-09-02 11:06:28.000 245 21278.11 453.05 43097.17 48065.75 2021-09-02 11:06:29.000 245 21278.11 453.06 43097.16 48065.80 2021-09-02 11:06:30.000 245 21278.15 453.05 43097.12 48065.73 2021-09-02 11:06:31.000 245 21278.15 453.05 43097.11 48065.73 2021-09-02 11:06:32.000 245 21278.14 453.01 43097.07 48065.76 2021-09-02 11:06:33.000 245 21278.15 452.96 43097.13 48065.73 2021-09-02 11:06:34.000 245 21278.16 452.92 43097.16 48065.74 2021-09-02 11:06:35.000 245 21278.18 452.90 43097.14 48065.75 2021-09-02 11:06:36.000 245 21278.15 452.90 43097.11 48065.77 2021-09-02 11:06:37.000 245 21278.15 452.89 43097.11 48065.81 2021-09-02 11:06:38.000 245 21278.16 452.87 43097.10 48065.79 2021-09-02 11:06:39.000 245 21278.13 452.86 43097.13 48065.75 2021-09-02 11:06:40.000 245 21278.11 452.81 43097.14 48065.75 2021-09-02 11:06:41.000 245 21278.08 452.76 43097.16 48065.79 2021-09-02 11:06:42.000 245 21277.99 452.75 43097.19 48065.79 2021-09-02 11:06:43.000 245 21278.01 452.73 43097.25 48065.78 2021-09-02 11:06:44.000 245 21278.00 452.74 43097.28 48065.79 2021-09-02 11:06:45.000 245 21277.94 452.76 43097.29 48065.82 2021-09-02 11:06:46.000 245 21277.92 452.79 43097.28 48065.82 2021-09-02 11:06:47.000 245 21277.94 452.82 43097.26 48065.80 2021-09-02 11:06:48.000 245 21277.96 452.80 43097.20 48065.77 2021-09-02 11:06:49.000 245 21277.96 452.82 43097.22 48065.75 2021-09-02 11:06:50.000 245 21277.99 452.81 43097.21 48065.75 2021-09-02 11:06:51.000 245 21277.98 452.83 43097.22 48065.76 2021-09-02 11:06:52.000 245 21277.99 452.81 43097.16 48065.74 2021-09-02 11:06:53.000 245 21278.02 452.80 43097.16 48065.76 2021-09-02 11:06:54.000 245 21278.05 452.76 43097.13 48065.77 2021-09-02 11:06:55.000 245 21278.07 452.74 43097.16 48065.77 2021-09-02 11:06:56.000 245 21278.11 452.68 43097.14 48065.78 2021-09-02 11:06:57.000 245 21278.15 452.65 43097.16 48065.81 2021-09-02 11:06:58.000 245 21278.18 452.63 43097.18 48065.86 2021-09-02 11:06:59.000 245 21278.24 452.59 43097.20 48065.89 2021-09-02 11:07:00.000 245 21278.28 452.56 43097.19 48065.90 2021-09-02 11:07:01.000 245 21278.30 452.57 43097.24 48065.92 2021-09-02 11:07:02.000 245 21278.33 452.54 43097.25 48065.90 2021-09-02 11:07:03.000 245 21278.33 452.54 43097.25 48065.92 2021-09-02 11:07:04.000 245 21278.34 452.54 43097.24 48065.96 2021-09-02 11:07:05.000 245 21278.33 452.52 43097.26 48065.95 2021-09-02 11:07:06.000 245 21278.31 452.51 43097.26 48065.93 2021-09-02 11:07:07.000 245 21278.28 452.49 43097.25 48065.95 2021-09-02 11:07:08.000 245 21278.29 452.46 43097.29 48065.99 2021-09-02 11:07:09.000 245 21278.26 452.46 43097.32 48065.99 2021-09-02 11:07:10.000 245 21278.22 452.47 43097.32 48065.96 2021-09-02 11:07:11.000 245 21278.22 452.44 43097.33 48065.97 2021-09-02 11:07:12.000 245 21278.22 452.42 43097.35 48065.97 2021-09-02 11:07:13.000 245 21278.19 452.46 43097.32 48065.95 2021-09-02 11:07:14.000 245 21278.17 452.45 43097.30 48065.92 2021-09-02 11:07:15.000 245 21278.15 452.46 43097.31 48065.92 2021-09-02 11:07:16.000 245 21278.14 452.47 43097.33 48065.94 2021-09-02 11:07:17.000 245 21278.16 452.44 43097.36 48065.95 2021-09-02 11:07:18.000 245 21278.17 452.43 43097.34 48065.94 2021-09-02 11:07:19.000 245 21278.16 452.45 43097.33 48065.98 2021-09-02 11:07:20.000 245 21278.13 452.42 43097.31 48065.97 2021-09-02 11:07:21.000 245 21278.14 452.40 43097.37 48065.96 2021-09-02 11:07:22.000 245 21278.08 452.38 43097.36 48065.99 2021-09-02 11:07:23.000 245 21278.03 452.35 43097.41 48065.97 2021-09-02 11:07:24.000 245 21278.00 452.31 43097.44 48065.95 2021-09-02 11:07:25.000 245 21277.97 452.28 43097.45 48065.95 2021-09-02 11:07:26.000 245 21277.96 452.26 43097.48 48065.97 2021-09-02 11:07:27.000 245 21277.97 452.24 43097.51 48065.99 2021-09-02 11:07:28.000 245 21277.98 452.23 43097.52 48066.00 2021-09-02 11:07:29.000 245 21278.00 452.25 43097.53 48066.00 2021-09-02 11:07:30.000 245 21278.00 452.29 43097.53 48066.00 2021-09-02 11:07:31.000 245 21277.99 452.33 43097.52 48066.03 2021-09-02 11:07:32.000 245 21278.03 452.37 43097.50 48066.02 2021-09-02 11:07:33.000 245 21278.03 452.40 43097.49 48066.01 2021-09-02 11:07:34.000 245 21278.02 452.45 43097.42 48066.05 2021-09-02 11:07:35.000 245 21278.04 452.47 43097.42 48066.01 2021-09-02 11:07:36.000 245 21278.07 452.50 43097.38 48065.97 2021-09-02 11:07:37.000 245 21278.09 452.52 43097.36 48065.95 2021-09-02 11:07:38.000 245 21278.09 452.54 43097.31 48065.92 2021-09-02 11:07:39.000 245 21278.05 452.58 43097.26 48065.88 2021-09-02 11:07:40.000 245 21278.08 452.57 43097.28 48065.81 2021-09-02 11:07:41.000 245 21278.09 452.58 43097.24 48065.86 2021-09-02 11:07:42.000 245 21278.08 452.57 43097.21 48065.84 2021-09-02 11:07:43.000 245 21278.08 452.56 43097.22 48065.85 2021-09-02 11:07:44.000 245 21278.10 452.58 43097.22 48065.84 2021-09-02 11:07:45.000 245 21278.09 452.58 43097.23 48065.85 2021-09-02 11:07:46.000 245 21278.12 452.56 43097.25 48065.85 2021-09-02 11:07:47.000 245 21278.12 452.57 43097.24 48065.86 2021-09-02 11:07:48.000 245 21278.14 452.55 43097.23 48065.86 2021-09-02 11:07:49.000 245 21278.21 452.55 43097.22 48065.89 2021-09-02 11:07:50.000 245 21278.25 452.55 43097.19 48065.81 2021-09-02 11:07:51.000 245 21278.27 452.53 43097.20 48065.82 2021-09-02 11:07:52.000 245 21278.29 452.53 43097.19 48065.86 2021-09-02 11:07:53.000 245 21278.33 452.50 43097.18 48065.85 2021-09-02 11:07:54.000 245 21278.36 452.43 43097.21 48065.87 2021-09-02 11:07:55.000 245 21278.39 452.36 43097.21 48065.88 2021-09-02 11:07:56.000 245 21278.37 452.31 43097.22 48065.89 2021-09-02 11:07:57.000 245 21278.36 452.25 43097.26 48065.90 2021-09-02 11:07:58.000 245 21278.35 452.21 43097.28 48065.93 2021-09-02 11:07:59.000 245 21278.40 452.18 43097.29 48065.97 2021-09-02 11:08:00.000 245 21278.41 452.15 43097.33 48066.07 2021-09-02 11:08:01.000 245 21278.38 452.12 43097.38 48066.04 2021-09-02 11:08:02.000 245 21278.40 452.07 43097.41 48066.07 2021-09-02 11:08:03.000 245 21278.41 452.08 43097.43 48066.09 2021-09-02 11:08:04.000 245 21278.38 452.05 43097.47 48066.10 2021-09-02 11:08:05.000 245 21278.31 452.00 43097.50 48066.15 2021-09-02 11:08:06.000 245 21278.30 451.99 43097.53 48066.11 2021-09-02 11:08:07.000 245 21278.30 451.97 43097.57 48066.14 2021-09-02 11:08:08.000 245 21278.27 451.97 43097.57 48066.22 2021-09-02 11:08:09.000 245 21278.33 451.97 43097.55 48066.23 2021-09-02 11:08:10.000 245 21278.36 452.01 43097.59 48066.24 2021-09-02 11:08:11.000 245 21278.35 452.00 43097.62 48066.30 2021-09-02 11:08:12.000 245 21278.39 451.98 43097.61 48066.29 2021-09-02 11:08:13.000 245 21278.47 451.97 43097.60 48066.30 2021-09-02 11:08:14.000 245 21278.48 451.99 43097.58 48066.33 2021-09-02 11:08:15.000 245 21278.52 452.00 43097.60 48066.33 2021-09-02 11:08:16.000 245 21278.55 452.00 43097.61 48066.41 2021-09-02 11:08:17.000 245 21278.58 451.97 43097.65 48066.39 2021-09-02 11:08:18.000 245 21278.61 451.96 43097.64 48066.34 2021-09-02 11:08:19.000 245 21278.58 451.97 43097.61 48066.37 2021-09-02 11:08:20.000 245 21278.60 451.98 43097.61 48066.41 2021-09-02 11:08:21.000 245 21278.66 452.02 43097.60 48066.49 2021-09-02 11:08:22.000 245 21278.67 452.05 43097.59 48066.47 2021-09-02 11:08:23.000 245 21278.68 452.07 43097.56 48066.37 2021-09-02 11:08:24.000 245 21278.73 452.06 43097.55 48066.40 2021-09-02 11:08:25.000 245 21278.75 452.06 43097.52 48066.38 2021-09-02 11:08:26.000 245 21278.80 452.07 43097.51 48066.40 2021-09-02 11:08:27.000 245 21278.84 452.04 43097.51 48066.43 2021-09-02 11:08:28.000 245 21278.82 452.01 43097.49 48066.38 2021-09-02 11:08:29.000 245 21278.83 451.97 43097.49 48066.44 2021-09-02 11:08:30.000 245 21278.83 451.92 43097.49 48066.46 2021-09-02 11:08:31.000 245 21278.87 451.91 43097.50 48066.44 2021-09-02 11:08:32.000 245 21278.89 451.89 43097.52 48066.47 2021-09-02 11:08:33.000 245 21278.89 451.85 43097.51 48066.47 2021-09-02 11:08:34.000 245 21278.92 451.83 43097.50 48066.48 2021-09-02 11:08:35.000 245 21278.91 451.83 43097.51 48066.50 2021-09-02 11:08:36.000 245 21278.88 451.81 43097.53 48066.48 2021-09-02 11:08:37.000 245 21278.87 451.82 43097.52 48066.48 2021-09-02 11:08:38.000 245 21278.85 451.82 43097.53 48066.45 2021-09-02 11:08:39.000 245 21278.85 451.83 43097.50 48066.34 2021-09-02 11:08:40.000 245 21278.84 451.82 43097.46 48066.38 2021-09-02 11:08:41.000 245 21278.84 451.83 43097.47 48066.42 2021-09-02 11:08:42.000 245 21278.82 451.82 43097.45 48066.40 2021-09-02 11:08:43.000 245 21278.78 451.84 43097.43 48066.37 2021-09-02 11:08:44.000 245 21278.79 451.82 43097.44 48066.32 2021-09-02 11:08:45.000 245 21278.80 451.83 43097.40 48066.28 2021-09-02 11:08:46.000 245 21278.79 451.81 43097.42 48066.28 2021-09-02 11:08:47.000 245 21278.76 451.76 43097.39 48066.32 2021-09-02 11:08:48.000 245 21278.75 451.74 43097.38 48066.30 2021-09-02 11:08:49.000 245 21278.74 451.73 43097.38 48066.27 2021-09-02 11:08:50.000 245 21278.76 451.72 43097.38 48066.28 2021-09-02 11:08:51.000 245 21278.77 451.69 43097.40 48066.27 2021-09-02 11:08:52.000 245 21278.77 451.71 43097.35 48066.26 2021-09-02 11:08:53.000 245 21278.83 451.69 43097.29 48066.25 2021-09-02 11:08:54.000 245 21278.90 451.71 43097.28 48066.23 2021-09-02 11:08:55.000 245 21278.94 451.78 43097.22 48066.21 2021-09-02 11:08:56.000 245 21278.97 451.84 43097.13 48066.18 2021-09-02 11:08:57.000 245 21278.97 451.94 43097.03 48066.13 2021-09-02 11:08:58.000 245 21278.98 452.02 43096.95 48066.06 2021-09-02 11:08:59.000 245 21278.94 452.09 43096.88 48065.95 2021-09-02 11:09:00.000 245 21278.94 452.11 43096.84 48065.87 2021-09-02 11:09:01.000 245 21278.97 452.10 43096.74 48065.80 2021-09-02 11:09:02.000 245 21278.98 452.07 43096.68 48065.73 2021-09-02 11:09:03.000 245 21279.02 451.97 43096.69 48065.73 2021-09-02 11:09:04.000 245 21279.04 451.90 43096.76 48065.75 2021-09-02 11:09:05.000 245 21279.04 451.82 43096.78 48065.80 2021-09-02 11:09:06.000 245 21279.07 451.79 43096.81 48065.92 2021-09-02 11:09:07.000 245 21279.04 451.77 43096.84 48065.90 2021-09-02 11:09:08.000 245 21279.06 451.72 43096.85 48065.85 2021-09-02 11:09:09.000 245 21279.03 451.69 43096.91 48065.91 2021-09-02 11:09:10.000 245 21279.00 451.67 43096.94 48065.91 2021-09-02 11:09:11.000 245 21278.97 451.66 43096.96 48065.93 2021-09-02 11:09:12.000 245 21278.96 451.66 43096.97 48065.95 2021-09-02 11:09:13.000 245 21278.93 451.65 43096.97 48065.95 2021-09-02 11:09:14.000 245 21278.88 451.64 43096.97 48065.96 2021-09-02 11:09:15.000 245 21278.85 451.67 43096.96 48065.94 2021-09-02 11:09:16.000 245 21278.81 451.68 43096.95 48065.94 2021-09-02 11:09:17.000 245 21278.80 451.71 43096.96 48065.89 2021-09-02 11:09:18.000 245 21278.81 451.73 43096.97 48065.93 2021-09-02 11:09:19.000 245 21278.83 451.72 43096.94 48065.87 2021-09-02 11:09:20.000 245 21278.83 451.74 43096.93 48065.85 2021-09-02 11:09:21.000 245 21278.82 451.71 43096.90 48065.84 2021-09-02 11:09:22.000 245 21278.87 451.64 43096.95 48065.84 2021-09-02 11:09:23.000 245 21278.91 451.60 43096.96 48065.90 2021-09-02 11:09:24.000 245 21278.93 451.60 43096.98 48065.99 2021-09-02 11:09:25.000 245 21278.95 451.73 43096.96 48066.03 2021-09-02 11:09:26.000 245 21278.98 451.84 43096.91 48066.03 2021-09-02 11:09:27.000 245 21279.01 451.88 43096.86 48066.00 2021-09-02 11:09:28.000 245 21279.00 451.91 43096.81 48065.96 2021-09-02 11:09:29.000 245 21279.02 451.97 43096.75 48065.90 2021-09-02 11:09:30.000 245 21279.04 451.96 43096.70 48065.88 2021-09-02 11:09:31.000 245 21279.04 451.95 43096.67 48065.77 2021-09-02 11:09:32.000 245 21279.08 451.91 43096.65 48065.82 2021-09-02 11:09:33.000 245 21279.10 451.86 43096.65 48065.79 2021-09-02 11:09:34.000 245 21279.08 451.87 43096.66 48065.70 2021-09-02 11:09:35.000 245 21279.04 451.89 43096.60 48065.72 2021-09-02 11:09:36.000 245 21279.03 451.93 43096.63 48065.73 2021-09-02 11:09:37.000 245 21279.03 451.94 43096.59 48065.70 2021-09-02 11:09:38.000 245 21279.03 451.91 43096.57 48065.68 2021-09-02 11:09:39.000 245 21279.04 451.83 43096.64 48065.68 2021-09-02 11:09:40.000 245 21279.05 451.68 43096.68 48065.74 2021-09-02 11:09:41.000 245 21279.02 451.57 43096.80 48065.76 2021-09-02 11:09:42.000 245 21279.05 451.46 43096.84 48065.83 2021-09-02 11:09:43.000 245 21279.03 451.40 43096.95 48065.92 2021-09-02 11:09:44.000 245 21279.03 451.38 43097.01 48065.98 2021-09-02 11:09:45.000 245 21278.96 451.41 43097.03 48066.01 2021-09-02 11:09:46.000 245 21278.88 451.49 43097.00 48065.98 2021-09-02 11:09:47.000 245 21278.85 451.55 43097.00 48065.98 2021-09-02 11:09:48.000 245 21278.82 451.58 43096.98 48065.92 2021-09-02 11:09:49.000 245 21278.81 451.59 43096.94 48065.89 2021-09-02 11:09:50.000 245 21278.80 451.54 43096.94 48065.89 2021-09-02 11:09:51.000 245 21278.79 451.55 43096.92 48065.87 2021-09-02 11:09:52.000 245 21278.75 451.53 43096.91 48065.80 2021-09-02 11:09:53.000 245 21278.74 451.49 43096.91 48065.77 2021-09-02 11:09:54.000 245 21278.74 451.50 43096.94 48065.79 2021-09-02 11:09:55.000 245 21278.76 451.54 43096.93 48065.87 2021-09-02 11:09:56.000 245 21278.81 451.57 43096.94 48065.89 2021-09-02 11:09:57.000 245 21278.82 451.58 43096.91 48065.85 2021-09-02 11:09:58.000 245 21278.85 451.61 43096.88 48065.85 2021-09-02 11:09:59.000 245 21278.86 451.64 43096.87 48065.84 2021-09-02 11:10:00.000 245 21278.86 451.65 43096.87 48065.81 2021-09-02 11:10:01.000 245 21278.87 451.63 43096.87 48065.80 2021-09-02 11:10:02.000 245 21278.86 451.63 43096.85 48065.81 2021-09-02 11:10:03.000 245 21278.88 451.65 43096.85 48065.81 2021-09-02 11:10:04.000 245 21278.83 451.64 43096.85 48065.81 2021-09-02 11:10:05.000 245 21278.81 451.63 43096.81 48065.81 2021-09-02 11:10:06.000 245 21278.79 451.62 43096.85 48065.81 2021-09-02 11:10:07.000 245 21278.81 451.59 43096.87 48065.88 2021-09-02 11:10:08.000 245 21278.79 451.57 43096.87 48065.83 2021-09-02 11:10:09.000 245 21278.80 451.57 43096.86 48065.84 2021-09-02 11:10:10.000 245 21278.77 451.54 43096.91 48065.85 2021-09-02 11:10:11.000 245 21278.78 451.48 43096.92 48065.85 2021-09-02 11:10:12.000 245 21278.81 451.46 43096.94 48065.84 2021-09-02 11:10:13.000 245 21278.83 451.41 43096.95 48065.88 2021-09-02 11:10:14.000 245 21278.87 451.42 43096.96 48065.89 2021-09-02 11:10:15.000 245 21278.87 451.46 43096.93 48065.94 2021-09-02 11:10:16.000 245 21278.86 451.44 43096.95 48065.90 2021-09-02 11:10:17.000 245 21278.83 451.44 43096.94 48065.94 2021-09-02 11:10:18.000 245 21278.84 451.43 43096.94 48065.99 2021-09-02 11:10:19.000 245 21278.85 451.43 43096.95 48065.96 2021-09-02 11:10:20.000 245 21278.88 451.44 43096.95 48065.95 2021-09-02 11:10:21.000 245 21278.93 451.43 43096.96 48065.95 2021-09-02 11:10:22.000 245 21278.94 451.43 43096.95 48065.97 2021-09-02 11:10:23.000 245 21278.97 451.48 43096.94 48066.00 2021-09-02 11:10:24.000 245 21278.98 451.50 43096.95 48066.02 2021-09-02 11:10:25.000 245 21278.99 451.52 43096.90 48065.99 2021-09-02 11:10:26.000 245 21278.96 451.52 43096.88 48065.94 2021-09-02 11:10:27.000 245 21278.92 451.50 43096.88 48065.96 2021-09-02 11:10:28.000 245 21278.94 451.44 43096.91 48065.96 2021-09-02 11:10:29.000 245 21278.92 451.41 43096.92 48065.97 2021-09-02 11:10:30.000 245 21278.91 451.40 43096.91 48065.93 2021-09-02 11:10:31.000 245 21278.90 451.37 43096.94 48065.87 2021-09-02 11:10:32.000 245 21278.88 451.33 43096.96 48065.91 2021-09-02 11:10:33.000 245 21278.85 451.25 43096.99 48065.94 2021-09-02 11:10:34.000 245 21278.84 451.17 43096.98 48065.97 2021-09-02 11:10:35.000 245 21278.87 451.14 43096.99 48065.95 2021-09-02 11:10:36.000 245 21278.93 451.08 43097.02 48066.01 2021-09-02 11:10:37.000 245 21278.96 450.99 43097.04 48066.03 2021-09-02 11:10:38.000 245 21279.05 450.87 43097.13 48066.11 2021-09-02 11:10:39.000 245 21279.11 450.81 43097.25 48066.19 2021-09-02 11:10:40.000 245 21279.14 450.79 43097.26 48066.26 2021-09-02 11:10:41.000 245 21279.16 450.81 43097.30 48066.29 2021-09-02 11:10:42.000 245 21279.13 450.87 43097.29 48066.34 2021-09-02 11:10:43.000 245 21279.12 450.91 43097.28 48066.33 2021-09-02 11:10:44.000 245 21279.19 450.92 43097.30 48066.37 2021-09-02 11:10:45.000 245 21279.19 450.93 43097.31 48066.34 2021-09-02 11:10:46.000 245 21279.17 450.89 43097.36 48066.39 2021-09-02 11:10:47.000 245 21279.17 450.92 43097.40 48066.44 2021-09-02 11:10:48.000 245 21279.14 450.91 43097.39 48066.51 2021-09-02 11:10:49.000 245 21279.16 450.92 43097.42 48066.48 2021-09-02 11:10:50.000 245 21279.16 450.98 43097.41 48066.51 2021-09-02 11:10:51.000 245 21279.16 451.02 43097.44 48066.54 2021-09-02 11:10:52.000 245 21279.12 451.05 43097.46 48066.54 2021-09-02 11:10:53.000 245 21279.13 451.06 43097.47 48066.56 2021-09-02 11:10:54.000 245 21279.12 451.03 43097.47 48066.48 2021-09-02 11:10:55.000 245 21279.11 451.03 43097.48 48066.53 2021-09-02 11:10:56.000 245 21279.13 451.04 43097.52 48066.53 2021-09-02 11:10:57.000 245 21279.12 451.03 43097.55 48066.56 2021-09-02 11:10:58.000 245 21279.14 451.04 43097.52 48066.55 2021-09-02 11:10:59.000 245 21279.13 451.07 43097.55 48066.53 2021-09-02 11:11:00.000 245 21279.15 451.09 43097.52 48066.54 2021-09-02 11:11:01.000 245 21279.20 451.15 43097.52 48066.55 2021-09-02 11:11:02.000 245 21279.21 451.15 43097.50 48066.55 2021-09-02 11:11:03.000 245 21279.21 451.13 43097.51 48066.54 2021-09-02 11:11:04.000 245 21279.23 451.12 43097.46 48066.55 2021-09-02 11:11:05.000 245 21279.26 451.08 43097.49 48066.57 2021-09-02 11:11:06.000 245 21279.25 451.06 43097.48 48066.57 2021-09-02 11:11:07.000 245 21279.28 451.05 43097.51 48066.59 2021-09-02 11:11:08.000 245 21279.30 451.06 43097.53 48066.62 2021-09-02 11:11:09.000 245 21279.32 451.04 43097.53 48066.62 2021-09-02 11:11:10.000 245 21279.30 451.06 43097.53 48066.65 2021-09-02 11:11:11.000 245 21279.34 451.04 43097.56 48066.65 2021-09-02 11:11:12.000 245 21279.38 451.04 43097.55 48066.67 2021-09-02 11:11:13.000 245 21279.41 451.04 43097.52 48066.72 2021-09-02 11:11:14.000 245 21279.43 451.03 43097.52 48066.72 2021-09-02 11:11:15.000 245 21279.42 451.03 43097.53 48066.63 2021-09-02 11:11:16.000 245 21279.47 451.05 43097.53 48066.68 2021-09-02 11:11:17.000 245 21279.48 451.07 43097.54 48066.69 2021-09-02 11:11:18.000 245 21279.43 451.13 43097.50 48066.74 2021-09-02 11:11:19.000 245 21279.42 451.18 43097.46 48066.70 2021-09-02 11:11:20.000 245 21279.40 451.19 43097.45 48066.61 2021-09-02 11:11:21.000 245 21279.39 451.19 43097.43 48066.58 2021-09-02 11:11:22.000 245 21279.42 451.14 43097.40 48066.54 2021-09-02 11:11:23.000 245 21279.43 451.14 43097.38 48066.52 2021-09-02 11:11:24.000 245 21279.39 451.15 43097.35 48066.51 2021-09-02 11:11:25.000 245 21279.37 451.17 43097.36 48066.50 2021-09-02 11:11:26.000 245 21279.33 451.22 43097.32 48066.46 2021-09-02 11:11:27.000 245 21279.34 451.24 43097.30 48066.46 2021-09-02 11:11:28.000 245 21279.32 451.27 43097.25 48066.46 2021-09-02 11:11:29.000 245 21279.27 451.39 43097.22 48066.45 2021-09-02 11:11:30.000 245 21279.26 451.46 43097.15 48066.39 2021-09-02 11:11:31.000 245 21279.25 451.51 43097.10 48066.28 2021-09-02 11:11:32.000 245 21279.28 451.50 43097.07 48066.24 2021-09-02 11:11:33.000 245 21279.29 451.50 43097.01 48066.18 2021-09-02 11:11:34.000 245 21279.31 451.49 43096.99 48066.17 2021-09-02 11:11:35.000 245 21279.30 451.50 43096.97 48066.15 2021-09-02 11:11:36.000 245 21279.35 451.48 43096.96 48066.13 2021-09-02 11:11:37.000 245 21279.41 451.44 43096.94 48066.12 2021-09-02 11:11:38.000 245 21279.43 451.39 43096.97 48066.15 2021-09-02 11:11:39.000 245 21279.44 451.33 43096.99 48066.16 2021-09-02 11:11:40.000 245 21279.43 451.32 43097.03 48066.21 2021-09-02 11:11:41.000 245 21279.47 451.33 43097.01 48066.18 2021-09-02 11:11:42.000 245 21279.50 451.33 43097.00 48066.25 2021-09-02 11:11:43.000 245 21279.52 451.31 43097.02 48066.24 2021-09-02 11:11:44.000 245 21279.57 451.31 43097.01 48066.27 2021-09-02 11:11:45.000 245 21279.59 451.29 43097.03 48066.29 2021-09-02 11:11:46.000 245 21279.59 451.35 43096.98 48066.30 2021-09-02 11:11:47.000 245 21279.60 451.41 43096.93 48066.28 2021-09-02 11:11:48.000 245 21279.64 451.46 43096.87 48066.23 2021-09-02 11:11:49.000 245 21279.67 451.45 43096.84 48066.22 2021-09-02 11:11:50.000 245 21279.69 451.41 43096.82 48066.16 2021-09-02 11:11:51.000 245 21279.67 451.39 43096.80 48066.16 2021-09-02 11:11:52.000 245 21279.71 451.32 43096.79 48066.14 2021-09-02 11:11:53.000 245 21279.75 451.28 43096.82 48066.14 2021-09-02 11:11:54.000 245 21279.75 451.24 43096.83 48066.16 2021-09-02 11:11:55.000 245 21279.77 451.19 43096.84 48066.19 2021-09-02 11:11:56.000 245 21279.81 451.19 43096.86 48066.17 2021-09-02 11:11:57.000 245 21279.83 451.18 43096.87 48066.24 2021-09-02 11:11:58.000 245 21279.85 451.20 43096.85 48066.22 2021-09-02 11:11:59.000 245 21279.88 451.19 43096.84 48066.26 2021-09-02 11:12:00.000 245 21279.92 451.15 43096.83 48066.26 2021-09-02 11:12:01.000 245 21279.92 451.16 43096.81 48066.25 2021-09-02 11:12:02.000 245 21279.89 451.16 43096.83 48066.35 2021-09-02 11:12:03.000 245 21279.90 451.12 43096.86 48066.32 2021-09-02 11:12:04.000 245 21279.90 451.10 43096.84 48066.27 2021-09-02 11:12:05.000 245 21279.89 451.07 43096.91 48066.29 2021-09-02 11:12:06.000 245 21279.92 451.07 43096.92 48066.30 2021-09-02 11:12:07.000 245 21279.93 451.09 43096.90 48066.37 2021-09-02 11:12:08.000 245 21279.94 451.07 43096.92 48066.37 2021-09-02 11:12:09.000 245 21279.94 451.06 43096.88 48066.35 2021-09-02 11:12:10.000 245 21279.93 451.06 43096.90 48066.32 2021-09-02 11:12:11.000 245 21279.94 451.06 43096.89 48066.32 2021-09-02 11:12:12.000 245 21279.96 451.05 43096.87 48066.28 2021-09-02 11:12:13.000 245 21279.98 451.02 43096.90 48066.34 2021-09-02 11:12:14.000 245 21279.98 451.00 43096.91 48066.33 2021-09-02 11:12:15.000 245 21279.96 451.02 43096.93 48066.34 2021-09-02 11:12:16.000 245 21279.94 451.02 43096.93 48066.37 2021-09-02 11:12:17.000 245 21279.94 451.03 43096.96 48066.38 2021-09-02 11:12:18.000 245 21279.92 451.04 43096.93 48066.38 2021-09-02 11:12:19.000 245 21279.90 451.02 43096.90 48066.33 2021-09-02 11:12:20.000 245 21279.93 450.98 43096.96 48066.32 2021-09-02 11:12:21.000 245 21279.98 450.96 43096.97 48066.39 2021-09-02 11:12:22.000 245 21280.00 450.94 43096.98 48066.48 2021-09-02 11:12:23.000 245 21280.00 450.95 43097.01 48066.47 2021-09-02 11:12:24.000 245 21280.01 451.03 43096.98 48066.47 2021-09-02 11:12:25.000 245 21280.01 451.08 43096.96 48066.48 2021-09-02 11:12:26.000 245 21280.05 451.11 43096.95 48066.44 2021-09-02 11:12:27.000 245 21280.01 451.11 43096.89 48066.40 2021-09-02 11:12:28.000 245 21279.99 451.05 43096.88 48066.36 2021-09-02 11:12:29.000 245 21279.99 451.01 43096.90 48066.35 2021-09-02 11:12:30.000 245 21279.99 450.99 43096.88 48066.34 2021-09-02 11:12:31.000 245 21279.97 450.99 43096.87 48066.35 2021-09-02 11:12:32.000 245 21280.00 450.99 43096.89 48066.30 2021-09-02 11:12:33.000 245 21280.02 451.00 43096.85 48066.34 2021-09-02 11:12:34.000 245 21280.03 450.97 43096.84 48066.40 2021-09-02 11:12:35.000 245 21280.08 450.98 43096.86 48066.37 2021-09-02 11:12:36.000 245 21280.11 450.96 43096.85 48066.39 2021-09-02 11:12:37.000 245 21280.12 450.98 43096.84 48066.27 2021-09-02 11:12:38.000 245 21280.19 450.96 43096.84 48066.32 2021-09-02 11:12:39.000 245 21280.24 450.97 43096.83 48066.46 2021-09-02 11:12:40.000 245 21280.31 450.90 43096.85 48066.41 2021-09-02 11:12:41.000 245 21280.33 450.84 43096.86 48066.43 2021-09-02 11:12:42.000 245 21280.38 450.82 43096.83 48066.46 2021-09-02 11:12:43.000 245 21280.43 450.81 43096.81 48066.50 2021-09-02 11:12:44.000 245 21280.44 450.83 43096.78 48066.53 2021-09-02 11:12:45.000 245 21280.45 450.81 43096.80 48066.43 2021-09-02 11:12:46.000 245 21280.46 450.80 43096.78 48066.47 2021-09-02 11:12:47.000 245 21280.49 450.78 43096.81 48066.49 2021-09-02 11:12:48.000 245 21280.54 450.72 43096.82 48066.47 2021-09-02 11:12:49.000 245 21280.52 450.67 43096.86 48066.48 2021-09-02 11:12:50.000 245 21280.54 450.65 43096.87 48066.51 2021-09-02 11:12:51.000 245 21280.54 450.58 43096.83 48066.52 2021-09-02 11:12:52.000 245 21280.51 450.54 43096.87 48066.53 2021-09-02 11:12:53.000 245 21280.48 450.55 43096.85 48066.52 2021-09-02 11:12:54.000 245 21280.49 450.51 43096.85 48066.54 2021-09-02 11:12:55.000 245 21280.46 450.48 43096.85 48066.52 2021-09-02 11:12:56.000 245 21280.42 450.46 43096.85 48066.53 2021-09-02 11:12:57.000 245 21280.40 450.44 43096.89 48066.50 2021-09-02 11:12:58.000 245 21280.36 450.42 43096.89 48066.53 2021-09-02 11:12:59.000 245 21280.35 450.41 43096.87 48066.57 2021-09-02 11:13:00.000 245 21280.31 450.44 43096.89 48066.56 2021-09-02 11:13:01.000 245 21280.30 450.41 43096.93 48066.51 2021-09-02 11:13:02.000 245 21280.34 450.37 43096.93 48066.53 2021-09-02 11:13:03.000 245 21280.34 450.36 43096.90 48066.50 2021-09-02 11:13:04.000 245 21280.36 450.39 43096.93 48066.55 2021-09-02 11:13:05.000 245 21280.37 450.38 43096.95 48066.51 2021-09-02 11:13:06.000 245 21280.38 450.33 43096.91 48066.57 2021-09-02 11:13:07.000 245 21280.39 450.32 43096.93 48066.57 2021-09-02 11:13:08.000 245 21280.39 450.32 43096.95 48066.55 2021-09-02 11:13:09.000 245 21280.43 450.31 43096.96 48066.61 2021-09-02 11:13:10.000 245 21280.44 450.32 43096.95 48066.62 2021-09-02 11:13:11.000 245 21280.46 450.33 43096.96 48066.61 2021-09-02 11:13:12.000 245 21280.47 450.34 43096.95 48066.64 2021-09-02 11:13:13.000 245 21280.47 450.38 43096.93 48066.60 2021-09-02 11:13:14.000 245 21280.49 450.36 43096.94 48066.61 2021-09-02 11:13:15.000 245 21280.47 450.37 43096.89 48066.58 2021-09-02 11:13:16.000 245 21280.49 450.35 43096.88 48066.58 2021-09-02 11:13:17.000 245 21280.43 450.32 43096.85 48066.54 2021-09-02 11:13:18.000 245 21280.41 450.29 43096.87 48066.55 2021-09-02 11:13:19.000 245 21280.40 450.27 43096.86 48066.51 2021-09-02 11:13:20.000 245 21280.40 450.28 43096.88 48066.54 2021-09-02 11:13:21.000 245 21280.39 450.27 43096.84 48066.54 2021-09-02 11:13:22.000 245 21280.41 450.22 43096.82 48066.52 2021-09-02 11:13:23.000 245 21280.43 450.22 43096.83 48066.50 2021-09-02 11:13:24.000 245 21280.48 450.23 43096.84 48066.50 2021-09-02 11:13:25.000 245 21280.53 450.19 43096.82 48066.53 2021-09-02 11:13:26.000 245 21280.57 450.14 43096.81 48066.53 2021-09-02 11:13:27.000 245 21280.59 450.11 43096.81 48066.44 2021-09-02 11:13:28.000 245 21280.61 450.09 43096.80 48066.53 2021-09-02 11:13:29.000 245 21280.66 450.10 43096.82 48066.52 2021-09-02 11:13:30.000 245 21280.72 450.08 43096.81 48066.54 2021-09-02 11:13:31.000 245 21280.74 450.06 43096.76 48066.53 2021-09-02 11:13:32.000 245 21280.73 450.02 43096.79 48066.58 2021-09-02 11:13:33.000 245 21280.75 450.01 43096.78 48066.57 2021-09-02 11:13:34.000 245 21280.76 449.98 43096.82 48066.58 2021-09-02 11:13:35.000 245 21280.76 449.96 43096.86 48066.55 2021-09-02 11:13:36.000 245 21280.77 449.91 43096.87 48066.59 2021-09-02 11:13:37.000 245 21280.72 449.89 43096.88 48066.69 2021-09-02 11:13:38.000 245 21280.69 449.88 43096.88 48066.66 2021-09-02 11:13:39.000 245 21280.66 449.86 43096.91 48066.64 2021-09-02 11:13:40.000 245 21280.61 449.84 43096.89 48066.66 2021-09-02 11:13:41.000 245 21280.57 449.83 43096.90 48066.65 2021-09-02 11:13:42.000 245 21280.55 449.79 43096.93 48066.69 2021-09-02 11:13:43.000 245 21280.61 449.78 43096.94 48066.60 2021-09-02 11:13:44.000 245 21280.57 449.80 43096.93 48066.58 2021-09-02 11:13:45.000 245 21280.57 449.77 43096.94 48066.63 2021-09-02 11:13:46.000 245 21280.59 449.74 43096.91 48066.61 2021-09-02 11:13:47.000 245 21280.61 449.74 43096.92 48066.61 2021-09-02 11:13:48.000 245 21280.58 449.72 43096.96 48066.65 2021-09-02 11:13:49.000 245 21280.61 449.70 43096.96 48066.66 2021-09-02 11:13:50.000 245 21280.66 449.69 43096.92 48066.68 2021-09-02 11:13:51.000 245 21280.69 449.64 43096.95 48066.71 2021-09-02 11:13:52.000 245 21280.71 449.62 43096.98 48066.73 2021-09-02 11:13:53.000 245 21280.74 449.56 43097.03 48066.78 2021-09-02 11:13:54.000 245 21280.76 449.55 43097.06 48066.84 2021-09-02 11:13:55.000 245 21280.75 449.55 43097.06 48066.83 2021-09-02 11:13:56.000 245 21280.76 449.51 43097.05 48066.86 2021-09-02 11:13:57.000 245 21280.79 449.46 43097.05 48066.86 2021-09-02 11:13:58.000 245 21280.85 449.41 43097.09 48066.88 2021-09-02 11:13:59.000 245 21280.88 449.35 43097.13 48066.92 2021-09-02 11:14:00.000 245 21280.88 449.27 43097.17 48066.94 2021-09-02 11:14:01.000 245 21280.86 449.19 43097.20 48066.97 2021-09-02 11:14:02.000 245 21280.84 449.13 43097.25 48067.02 2021-09-02 11:14:03.000 245 21280.86 449.07 43097.26 48067.15 2021-09-02 11:14:04.000 245 21280.87 449.02 43097.29 48067.14 2021-09-02 11:14:05.000 245 21280.89 448.98 43097.34 48067.08 2021-09-02 11:14:06.000 245 21280.88 448.92 43097.35 48067.15 2021-09-02 11:14:07.000 245 21280.92 448.86 43097.39 48067.16 2021-09-02 11:14:08.000 245 21280.95 448.82 43097.39 48067.15 2021-09-02 11:14:09.000 245 21280.98 448.80 43097.39 48067.20 2021-09-02 11:14:10.000 245 21280.98 448.82 43097.39 48067.30 2021-09-02 11:14:11.000 245 21281.02 448.78 43097.38 48067.27 2021-09-02 11:14:12.000 245 21281.05 448.72 43097.36 48067.19 2021-09-02 11:14:13.000 245 21281.05 448.66 43097.40 48067.19 2021-09-02 11:14:14.000 245 21281.04 448.61 43097.44 48067.25 2021-09-02 11:14:15.000 245 21281.06 448.59 43097.46 48067.33 2021-09-02 11:14:16.000 245 21281.12 448.54 43097.50 48067.33 2021-09-02 11:14:17.000 245 21281.16 448.56 43097.47 48067.41 2021-09-02 11:14:18.000 245 21281.19 448.55 43097.47 48067.39 2021-09-02 11:14:19.000 245 21281.23 448.53 43097.48 48067.41 2021-09-02 11:14:20.000 245 21281.27 448.50 43097.50 48067.46 2021-09-02 11:14:21.000 245 21281.30 448.44 43097.49 48067.45 2021-09-02 11:14:22.000 245 21281.28 448.41 43097.48 48067.45 2021-09-02 11:14:23.000 245 21281.24 448.38 43097.51 48067.43 2021-09-02 11:14:24.000 245 21281.24 448.30 43097.53 48067.47 2021-09-02 11:14:25.000 245 21281.23 448.26 43097.52 48067.46 2021-09-02 11:14:26.000 245 21281.26 448.26 43097.55 48067.47 2021-09-02 11:14:27.000 245 21281.27 448.23 43097.58 48067.51 2021-09-02 11:14:28.000 245 21281.24 448.20 43097.56 48067.55 2021-09-02 11:14:29.000 245 21281.24 448.18 43097.56 48067.54 2021-09-02 11:14:30.000 245 21281.26 448.14 43097.58 48067.48 2021-09-02 11:14:31.000 245 21281.26 448.11 43097.57 48067.50 2021-09-02 11:14:32.000 245 21281.28 448.11 43097.56 48067.51 2021-09-02 11:14:33.000 245 21281.21 448.09 43097.57 48067.51 2021-09-02 11:14:34.000 245 21281.17 448.10 43097.58 48067.46 2021-09-02 11:14:35.000 245 21281.15 448.12 43097.55 48067.47 2021-09-02 11:14:36.000 245 21281.15 448.13 43097.53 48067.46 2021-09-02 11:14:37.000 245 21281.16 448.10 43097.50 48067.41 2021-09-02 11:14:38.000 245 21281.17 448.09 43097.51 48067.42 2021-09-02 11:14:39.000 245 21281.19 448.07 43097.50 48067.42 2021-09-02 11:14:40.000 245 21281.19 448.03 43097.47 48067.33 2021-09-02 11:14:41.000 245 21281.20 448.05 43097.43 48067.34 2021-09-02 11:14:42.000 245 21281.26 448.03 43097.43 48067.37 2021-09-02 11:14:43.000 245 21281.26 447.96 43097.41 48067.36 2021-09-02 11:14:44.000 245 21281.27 447.92 43097.44 48067.36 2021-09-02 11:14:45.000 245 21281.29 447.93 43097.41 48067.40 2021-09-02 11:14:46.000 245 21281.31 447.95 43097.39 48067.44 2021-09-02 11:14:47.000 245 21281.32 447.95 43097.41 48067.43 2021-09-02 11:14:48.000 245 21281.29 447.94 43097.36 48067.42 2021-09-02 11:14:49.000 245 21281.30 447.93 43097.37 48067.42 2021-09-02 11:14:50.000 245 21281.32 447.89 43097.37 48067.30 2021-09-02 11:14:51.000 245 21281.31 447.88 43097.34 48067.33 2021-09-02 11:14:52.000 245 21281.32 447.86 43097.33 48067.37 2021-09-02 11:14:53.000 245 21281.31 447.81 43097.31 48067.38 2021-09-02 11:14:54.000 245 21281.33 447.80 43097.35 48067.35 2021-09-02 11:14:55.000 245 21281.34 447.82 43097.33 48067.35 2021-09-02 11:14:56.000 245 21281.37 447.79 43097.31 48067.32 2021-09-02 11:14:57.000 245 21281.36 447.79 43097.31 48067.29 2021-09-02 11:14:58.000 245 21281.38 447.78 43097.27 48067.29 2021-09-02 11:14:59.000 245 21281.37 447.76 43097.26 48067.27 2021-09-02 11:15:00.000 245 21281.36 447.74 43097.31 48067.26 2021-09-02 11:15:01.000 245 21281.36 447.69 43097.32 48067.25 2021-09-02 11:15:02.000 245 21281.32 447.66 43097.32 48067.26 2021-09-02 11:15:03.000 245 21281.28 447.65 43097.33 48067.24 2021-09-02 11:15:04.000 245 21281.28 447.65 43097.35 48067.27 2021-09-02 11:15:05.000 245 21281.28 447.66 43097.37 48067.29 2021-09-02 11:15:06.000 245 21281.26 447.64 43097.32 48067.31 2021-09-02 11:15:07.000 245 21281.20 447.68 43097.31 48067.29 2021-09-02 11:15:08.000 245 21281.20 447.69 43097.29 48067.24 2021-09-02 11:15:09.000 245 21281.22 447.63 43097.27 48067.23 2021-09-02 11:15:10.000 245 21281.27 447.63 43097.25 48067.17 2021-09-02 11:15:11.000 245 21281.29 447.59 43097.26 48067.19 2021-09-02 11:15:12.000 245 21281.33 447.57 43097.27 48067.29 2021-09-02 11:15:13.000 245 21281.36 447.52 43097.24 48067.23 2021-09-02 11:15:14.000 245 21281.42 447.50 43097.21 48067.27 2021-09-02 11:15:15.000 245 21281.48 447.46 43097.23 48067.29 2021-09-02 11:15:16.000 245 21281.50 447.47 43097.22 48067.31 2021-09-02 11:15:17.000 245 21281.52 447.45 43097.21 48067.31 2021-09-02 11:15:18.000 245 21281.52 447.42 43097.20 48067.29 2021-09-02 11:15:19.000 245 21281.60 447.39 43097.17 48067.28 2021-09-02 11:15:20.000 245 21281.65 447.31 43097.18 48067.32 2021-09-02 11:15:21.000 245 21281.67 447.27 43097.18 48067.34 2021-09-02 11:15:22.000 245 21281.73 447.27 43097.23 48067.40 2021-09-02 11:15:23.000 245 21281.78 447.24 43097.25 48067.45 2021-09-02 11:15:24.000 245 21281.78 447.29 43097.19 48067.44 2021-09-02 11:15:25.000 245 21281.77 447.31 43097.19 48067.45 2021-09-02 11:15:26.000 245 21281.76 447.32 43097.17 48067.41 2021-09-02 11:15:27.000 245 21281.79 447.30 43097.17 48067.41 2021-09-02 11:15:28.000 245 21281.78 447.29 43097.19 48067.35 2021-09-02 11:15:29.000 245 21281.72 447.27 43097.21 48067.35 2021-09-02 11:15:30.000 245 21281.68 447.24 43097.23 48067.35 2021-09-02 11:15:31.000 245 21281.71 447.18 43097.21 48067.37 2021-09-02 11:15:32.000 245 21281.70 447.17 43097.24 48067.38 2021-09-02 11:15:33.000 245 21281.69 447.16 43097.21 48067.44 2021-09-02 11:15:34.000 245 21281.70 447.15 43097.21 48067.41 2021-09-02 11:15:35.000 245 21281.71 447.14 43097.21 48067.33 2021-09-02 11:15:36.000 245 21281.71 447.14 43097.21 48067.37 2021-09-02 11:15:37.000 245 21281.75 447.13 43097.23 48067.38 2021-09-02 11:15:38.000 245 21281.73 447.15 43097.18 48067.37 2021-09-02 11:15:39.000 245 21281.69 447.18 43097.17 48067.38 2021-09-02 11:15:40.000 245 21281.65 447.24 43097.15 48067.41 2021-09-02 11:15:41.000 245 21281.60 447.27 43097.06 48067.31 2021-09-02 11:15:42.000 245 21281.54 447.31 43097.01 48067.23 2021-09-02 11:15:43.000 245 21281.51 447.32 43096.98 48067.17 2021-09-02 11:15:44.000 245 21281.49 447.29 43096.98 48067.13 2021-09-02 11:15:45.000 245 21281.52 447.25 43096.96 48067.12 2021-09-02 11:15:46.000 245 21281.49 447.26 43096.92 48067.02 2021-09-02 11:15:47.000 245 21281.50 447.27 43096.92 48067.05 2021-09-02 11:15:48.000 245 21281.50 447.24 43096.89 48067.03 2021-09-02 11:15:49.000 245 21281.52 447.24 43096.91 48067.03 2021-09-02 11:15:50.000 245 21281.52 447.24 43096.91 48067.02 2021-09-02 11:15:51.000 245 21281.47 447.32 43096.86 48067.07 2021-09-02 11:15:52.000 245 21281.50 447.34 43096.83 48067.02 2021-09-02 11:15:53.000 245 21281.53 447.34 43096.78 48067.01 2021-09-02 11:15:54.000 245 21281.54 447.37 43096.76 48066.97 2021-09-02 11:15:55.000 245 21281.50 447.37 43096.74 48066.95 2021-09-02 11:15:56.000 245 21281.50 447.36 43096.74 48066.88 2021-09-02 11:15:57.000 245 21281.50 447.35 43096.77 48066.86 2021-09-02 11:15:58.000 245 21281.52 447.31 43096.77 48066.88 2021-09-02 11:15:59.000 245 21281.55 447.30 43096.78 48066.90 2021-09-02 11:16:00.000 245 21281.57 447.30 43096.79 48066.91 2021-09-02 11:16:01.000 245 21281.57 447.31 43096.78 48066.93 2021-09-02 11:16:02.000 245 21281.60 447.29 43096.81 48066.93 2021-09-02 11:16:03.000 245 21281.63 447.27 43096.81 48066.93 2021-09-02 11:16:04.000 245 21281.60 447.27 43096.80 48066.95 2021-09-02 11:16:05.000 245 21281.57 447.29 43096.78 48066.99 2021-09-02 11:16:06.000 245 21281.60 447.32 43096.76 48066.96 2021-09-02 11:16:07.000 245 21281.63 447.31 43096.73 48066.96 2021-09-02 11:16:08.000 245 21281.60 447.29 43096.74 48066.85 2021-09-02 11:16:09.000 245 21281.58 447.29 43096.73 48066.88 2021-09-02 11:16:10.000 245 21281.56 447.29 43096.72 48066.85 2021-09-02 11:16:11.000 245 21281.54 447.25 43096.74 48066.87 2021-09-02 11:16:12.000 245 21281.57 447.24 43096.75 48066.86 2021-09-02 11:16:13.000 245 21281.54 447.24 43096.76 48066.86 2021-09-02 11:16:14.000 245 21281.53 447.22 43096.76 48066.91 2021-09-02 11:16:15.000 245 21281.53 447.23 43096.77 48066.90 2021-09-02 11:16:16.000 245 21281.54 447.21 43096.78 48066.89 2021-09-02 11:16:17.000 245 21281.57 447.17 43096.77 48066.87 2021-09-02 11:16:18.000 245 21281.54 447.18 43096.78 48066.90 2021-09-02 11:16:19.000 245 21281.54 447.17 43096.79 48066.88 2021-09-02 11:16:20.000 245 21281.52 447.13 43096.80 48066.91 2021-09-02 11:16:21.000 245 21281.52 447.11 43096.80 48066.91 2021-09-02 11:16:22.000 245 21281.48 447.10 43096.79 48066.90 2021-09-02 11:16:23.000 245 21281.46 447.12 43096.81 48066.92 2021-09-02 11:16:24.000 245 21281.50 447.09 43096.80 48066.92 2021-09-02 11:16:25.000 245 21281.45 447.07 43096.82 48066.91 2021-09-02 11:16:26.000 245 21281.45 447.07 43096.82 48066.90 2021-09-02 11:16:27.000 245 21281.44 447.05 43096.80 48066.88 2021-09-02 11:16:28.000 245 21281.44 447.04 43096.80 48066.93 2021-09-02 11:16:29.000 245 21281.43 447.04 43096.83 48066.89 2021-09-02 11:16:30.000 245 21281.43 447.03 43096.84 48066.89 2021-09-02 11:16:31.000 245 21281.44 446.99 43096.81 48066.89 2021-09-02 11:16:32.000 245 21281.47 446.97 43096.82 48066.96 2021-09-02 11:16:33.000 245 21281.48 446.98 43096.82 48066.95 2021-09-02 11:16:34.000 245 21281.48 446.96 43096.80 48066.98 2021-09-02 11:16:35.000 245 21281.49 446.92 43096.82 48066.93 2021-09-02 11:16:36.000 245 21281.46 446.93 43096.81 48066.97 2021-09-02 11:16:37.000 245 21281.45 446.92 43096.80 48066.95 2021-09-02 11:16:38.000 245 21281.46 446.91 43096.83 48066.97 2021-09-02 11:16:39.000 245 21281.45 446.95 43096.86 48066.93 2021-09-02 11:16:40.000 245 21281.48 446.92 43096.82 48066.90 2021-09-02 11:16:41.000 245 21281.47 446.91 43096.81 48066.90 2021-09-02 11:16:42.000 245 21281.46 446.86 43096.80 48066.91 2021-09-02 11:16:43.000 245 21281.46 446.84 43096.80 48066.90 2021-09-02 11:16:44.000 245 21281.41 446.82 43096.78 48066.94 2021-09-02 11:16:45.000 245 21281.38 446.83 43096.81 48066.90 2021-09-02 11:16:46.000 245 21281.37 446.81 43096.82 48066.89 2021-09-02 11:16:47.000 245 21281.38 446.79 43096.83 48066.87 2021-09-02 11:16:48.000 245 21281.36 446.80 43096.82 48066.82 2021-09-02 11:16:49.000 245 21281.36 446.83 43096.81 48066.83 2021-09-02 11:16:50.000 245 21281.40 446.80 43096.79 48066.85 2021-09-02 11:16:51.000 245 21281.41 446.78 43096.83 48066.87 2021-09-02 11:16:52.000 245 21281.41 446.74 43096.83 48066.85 2021-09-02 11:16:53.000 245 21281.43 446.70 43096.84 48066.88 2021-09-02 11:16:54.000 245 21281.45 446.67 43096.87 48066.87 2021-09-02 11:16:55.000 245 21281.40 446.67 43096.90 48066.93 2021-09-02 11:16:56.000 245 21281.38 446.67 43096.89 48066.93 2021-09-02 11:16:57.000 245 21281.39 446.66 43096.85 48066.94 2021-09-02 11:16:58.000 245 21281.43 446.65 43096.87 48066.96 2021-09-02 11:16:59.000 245 21281.45 446.65 43096.88 48066.95 2021-09-02 11:17:00.000 245 21281.46 446.65 43096.84 48066.98 2021-09-02 11:17:01.000 245 21281.43 446.62 43096.86 48066.98 2021-09-02 11:17:02.000 245 21281.41 446.59 43096.94 48066.96 2021-09-02 11:17:03.000 245 21281.40 446.56 43096.94 48067.00 2021-09-02 11:17:04.000 245 21281.39 446.57 43096.96 48066.98 2021-09-02 11:17:05.000 245 21281.42 446.53 43096.98 48066.98 2021-09-02 11:17:06.000 245 21281.40 446.48 43096.98 48067.00 2021-09-02 11:17:07.000 245 21281.36 446.46 43097.05 48067.01 2021-09-02 11:17:08.000 245 21281.35 446.41 43097.12 48067.14 2021-09-02 11:17:09.000 245 21281.32 446.37 43097.12 48067.12 2021-09-02 11:17:10.000 245 21281.32 446.35 43097.13 48067.05 2021-09-02 11:17:11.000 245 21281.38 446.31 43097.16 48067.11 2021-09-02 11:17:12.000 245 21281.37 446.26 43097.21 48067.15 2021-09-02 11:17:13.000 245 21281.39 446.25 43097.21 48067.18 2021-09-02 11:17:14.000 245 21281.39 446.23 43097.25 48067.17 2021-09-02 11:17:15.000 245 21281.42 446.21 43097.25 48067.20 2021-09-02 11:17:16.000 245 21281.42 446.18 43097.25 48067.24 2021-09-02 11:17:17.000 245 21281.43 446.17 43097.27 48067.24 2021-09-02 11:17:18.000 245 21281.44 446.14 43097.26 48067.27 2021-09-02 11:17:19.000 245 21281.46 446.16 43097.27 48067.26 2021-09-02 11:17:20.000 245 21281.40 446.20 43097.27 48067.24 2021-09-02 11:17:21.000 245 21281.42 446.17 43097.29 48067.23 2021-09-02 11:17:22.000 245 21281.40 446.16 43097.27 48067.27 2021-09-02 11:17:23.000 245 21281.37 446.14 43097.30 48067.27 2021-09-02 11:17:24.000 245 21281.38 446.14 43097.29 48067.28 2021-09-02 11:17:25.000 245 21281.39 446.12 43097.31 48067.28 2021-09-02 11:17:26.000 245 21281.38 446.11 43097.37 48067.31 2021-09-02 11:17:27.000 245 21281.37 446.04 43097.37 48067.31 2021-09-02 11:17:28.000 245 21281.34 446.03 43097.38 48067.35 2021-09-02 11:17:29.000 245 21281.33 446.05 43097.42 48067.39 2021-09-02 11:17:30.000 245 21281.34 446.00 43097.45 48067.37 2021-09-02 11:17:31.000 245 21281.32 445.96 43097.47 48067.34 2021-09-02 11:17:32.000 245 21281.28 446.00 43097.51 48067.39 2021-09-02 11:17:33.000 245 21281.29 446.06 43097.49 48067.43 2021-09-02 11:17:34.000 245 21281.29 446.10 43097.47 48067.42 2021-09-02 11:17:35.000 245 21281.30 446.11 43097.45 48067.43 2021-09-02 11:17:36.000 245 21281.31 446.16 43097.47 48067.47 2021-09-02 11:17:37.000 245 21281.31 446.14 43097.47 48067.43 2021-09-02 11:17:38.000 245 21281.32 446.14 43097.47 48067.33 2021-09-02 11:17:39.000 245 21281.33 446.15 43097.47 48067.38 2021-09-02 11:17:40.000 245 21281.27 446.14 43097.47 48067.37 2021-09-02 11:17:41.000 245 21281.26 446.14 43097.50 48067.39 2021-09-02 11:17:42.000 245 21281.26 446.12 43097.51 48067.39 2021-09-02 11:17:43.000 245 21281.25 446.11 43097.51 48067.40 2021-09-02 11:17:44.000 245 21281.25 446.13 43097.49 48067.45 2021-09-02 11:17:45.000 245 21281.24 446.14 43097.51 48067.40 2021-09-02 11:17:46.000 245 21281.20 446.20 43097.52 48067.43 2021-09-02 11:17:47.000 245 21281.18 446.17 43097.49 48067.42 2021-09-02 11:17:48.000 245 21281.17 446.22 43097.48 48067.34 2021-09-02 11:17:49.000 245 21281.11 446.24 43097.49 48067.37 2021-09-02 11:17:50.000 245 21281.05 446.23 43097.51 48067.40 2021-09-02 11:17:51.000 245 21281.00 446.19 43097.56 48067.38 2021-09-02 11:17:52.000 245 21280.97 446.18 43097.56 48067.34 2021-09-02 11:17:53.000 245 21280.95 446.22 43097.55 48067.35 2021-09-02 11:17:54.000 245 21280.98 446.26 43097.55 48067.35 2021-09-02 11:17:55.000 245 21280.98 446.29 43097.55 48067.28 2021-09-02 11:17:56.000 245 21280.96 446.33 43097.52 48067.31 2021-09-02 11:17:57.000 245 21280.97 446.35 43097.49 48067.27 2021-09-02 11:17:58.000 245 21280.94 446.36 43097.46 48067.27 2021-09-02 11:17:59.000 245 21280.92 446.39 43097.44 48067.19 2021-09-02 11:18:00.000 245 21280.89 446.39 43097.42 48067.22 2021-09-02 11:18:01.000 245 21280.89 446.40 43097.41 48067.24 2021-09-02 11:18:02.000 245 21280.84 446.38 43097.39 48067.18 2021-09-02 11:18:03.000 245 21280.86 446.34 43097.42 48067.21 2021-09-02 11:18:04.000 245 21280.82 446.34 43097.42 48067.16 2021-09-02 11:18:05.000 245 21280.81 446.34 43097.44 48067.17 2021-09-02 11:18:06.000 245 21280.80 446.33 43097.46 48067.17 2021-09-02 11:18:07.000 245 21280.81 446.34 43097.44 48067.24 2021-09-02 11:18:08.000 245 21280.76 446.35 43097.48 48067.19 2021-09-02 11:18:09.000 245 21280.75 446.34 43097.47 48067.11 2021-09-02 11:18:10.000 245 21280.71 446.35 43097.43 48067.15 2021-09-02 11:18:11.000 245 21280.72 446.41 43097.43 48067.14 2021-09-02 11:18:12.000 245 21280.68 446.45 43097.43 48067.14 2021-09-02 11:18:13.000 245 21280.65 446.49 43097.40 48067.13 2021-09-02 11:18:14.000 245 21280.67 446.51 43097.37 48067.06 2021-09-02 11:18:15.000 245 21280.67 446.52 43097.32 48067.05 2021-09-02 11:18:16.000 245 21280.66 446.53 43097.31 48067.03 2021-09-02 11:18:17.000 245 21280.66 446.63 43097.28 48067.00 2021-09-02 11:18:18.000 245 21280.61 446.67 43097.25 48067.00 2021-09-02 11:18:19.000 245 21280.58 446.69 43097.16 48066.92 2021-09-02 11:18:20.000 245 21280.55 446.66 43097.13 48066.85 2021-09-02 11:18:21.000 245 21280.52 446.64 43097.12 48066.85 2021-09-02 11:18:22.000 245 21280.53 446.66 43097.16 48066.82 2021-09-02 11:18:23.000 245 21280.50 446.69 43097.13 48066.78 2021-09-02 11:18:24.000 245 21280.50 446.73 43097.12 48066.74 2021-09-02 11:18:25.000 245 21280.48 446.76 43097.13 48066.72 2021-09-02 11:18:26.000 245 21280.46 446.74 43097.16 48066.72 2021-09-02 11:18:27.000 245 21280.44 446.77 43097.10 48066.72 2021-09-02 11:18:28.000 245 21280.39 446.79 43097.09 48066.66 2021-09-02 11:18:29.000 245 21280.39 446.81 43097.10 48066.64 2021-09-02 11:18:30.000 245 21280.32 446.80 43097.13 48066.64 2021-09-02 11:18:31.000 245 21280.29 446.80 43097.09 48066.62 2021-09-02 11:18:32.000 245 21280.30 446.84 43097.05 48066.59 2021-09-02 11:18:33.000 245 21280.26 446.86 43097.05 48066.59 2021-09-02 11:18:34.000 245 21280.23 446.85 43097.01 48066.65 2021-09-02 11:18:35.000 245 21280.23 446.86 43097.00 48066.60 2021-09-02 11:18:36.000 245 21280.23 446.89 43097.01 48066.59 2021-09-02 11:18:37.000 245 21280.23 446.94 43096.99 48066.58 2021-09-02 11:18:38.000 245 21280.26 446.92 43096.98 48066.57 2021-09-02 11:18:39.000 245 21280.26 446.89 43096.98 48066.53 2021-09-02 11:18:40.000 245 21280.24 446.88 43096.96 48066.48 2021-09-02 11:18:41.000 245 21280.23 446.88 43096.97 48066.51 2021-09-02 11:18:42.000 245 21280.22 446.88 43096.98 48066.53 2021-09-02 11:18:43.000 245 21280.19 446.92 43096.97 48066.52 2021-09-02 11:18:44.000 245 21280.18 446.94 43096.96 48066.51 2021-09-02 11:18:45.000 245 21280.19 446.93 43097.01 48066.45 2021-09-02 11:18:46.000 245 21280.19 446.91 43097.03 48066.51 2021-09-02 11:18:47.000 245 21280.20 446.88 43097.01 48066.50 2021-09-02 11:18:48.000 245 21280.19 446.87 43097.05 48066.52 2021-09-02 11:18:49.000 245 21280.18 446.88 43097.08 48066.52 2021-09-02 11:18:50.000 245 21280.18 446.89 43097.11 48066.54 2021-09-02 11:18:51.000 245 21280.16 446.93 43097.09 48066.54 2021-09-02 11:18:52.000 245 21280.16 446.95 43097.06 48066.54 2021-09-02 11:18:53.000 245 21280.15 447.04 43097.04 48066.53 2021-09-02 11:18:54.000 245 21280.11 447.22 43096.97 48066.50 2021-09-02 11:18:55.000 245 21280.05 447.37 43096.87 48066.44 2021-09-02 11:18:56.000 245 21280.04 447.45 43096.75 48066.34 2021-09-02 11:18:57.000 245 21280.05 447.50 43096.70 48066.24 2021-09-02 11:18:58.000 245 21280.03 447.52 43096.63 48066.17 2021-09-02 11:18:59.000 245 21280.02 447.53 43096.57 48066.13 2021-09-02 11:19:00.000 245 21280.03 447.56 43096.52 48066.11 2021-09-02 11:19:01.000 245 21280.03 447.57 43096.51 48066.04 2021-09-02 11:19:02.000 245 21280.02 447.56 43096.53 48066.01 2021-09-02 11:19:03.000 245 21280.04 447.53 43096.53 48065.99 2021-09-02 11:19:04.000 245 21280.03 447.54 43096.52 48065.96 2021-09-02 11:19:05.000 245 21280.00 447.52 43096.51 48065.97 2021-09-02 11:19:06.000 245 21280.01 447.51 43096.50 48066.03 2021-09-02 11:19:07.000 245 21280.00 447.51 43096.50 48066.02 2021-09-02 11:19:08.000 245 21280.00 447.50 43096.48 48066.02 2021-09-02 11:19:09.000 245 21279.97 447.46 43096.49 48066.02 2021-09-02 11:19:10.000 245 21279.97 447.40 43096.54 48066.01 2021-09-02 11:19:11.000 245 21279.98 447.40 43096.58 48066.05 2021-09-02 11:19:12.000 245 21279.99 447.39 43096.59 48065.99 2021-09-02 11:19:13.000 245 21280.00 447.39 43096.56 48066.00 2021-09-02 11:19:14.000 245 21280.00 447.40 43096.57 48066.03 2021-09-02 11:19:15.000 245 21280.05 447.38 43096.58 48066.14 2021-09-02 11:19:16.000 245 21280.09 447.38 43096.62 48066.14 2021-09-02 11:19:17.000 245 21280.11 447.38 43096.63 48066.10 2021-09-02 11:19:18.000 245 21280.13 447.39 43096.64 48066.11 2021-09-02 11:19:19.000 245 21280.18 447.39 43096.63 48066.17 2021-09-02 11:19:20.000 245 21280.19 447.42 43096.62 48066.16 2021-09-02 11:19:21.000 245 21280.21 447.40 43096.64 48066.19 2021-09-02 11:19:22.000 245 21280.23 447.41 43096.63 48066.19 2021-09-02 11:19:23.000 245 21280.21 447.41 43096.63 48066.20 2021-09-02 11:19:24.000 245 21280.20 447.44 43096.65 48066.20 2021-09-02 11:19:25.000 245 21280.22 447.46 43096.67 48066.22 2021-09-02 11:19:26.000 245 21280.22 447.45 43096.66 48066.19 2021-09-02 11:19:27.000 245 21280.19 447.45 43096.67 48066.19 2021-09-02 11:19:28.000 245 21280.19 447.44 43096.69 48066.21 2021-09-02 11:19:29.000 245 21280.17 447.43 43096.69 48066.18 2021-09-02 11:19:30.000 245 21280.15 447.44 43096.71 48066.21 2021-09-02 11:19:31.000 245 21280.14 447.43 43096.73 48066.18 2021-09-02 11:19:32.000 245 21280.15 447.43 43096.70 48066.23 2021-09-02 11:19:33.000 245 21280.15 447.43 43096.70 48066.17 2021-09-02 11:19:34.000 245 21280.13 447.42 43096.70 48066.20 2021-09-02 11:19:35.000 245 21280.11 447.41 43096.70 48066.17 2021-09-02 11:19:36.000 245 21280.06 447.44 43096.71 48066.21 2021-09-02 11:19:37.000 245 21280.04 447.44 43096.72 48066.19 2021-09-02 11:19:38.000 245 21280.00 447.43 43096.70 48066.16 2021-09-02 11:19:39.000 245 21280.00 447.42 43096.72 48066.25 2021-09-02 11:19:40.000 245 21280.00 447.43 43096.70 48066.24 2021-09-02 11:19:41.000 245 21280.00 447.42 43096.72 48066.23 2021-09-02 11:19:42.000 245 21280.04 447.44 43096.75 48066.20 2021-09-02 11:19:43.000 245 21280.06 447.41 43096.74 48066.23 2021-09-02 11:19:44.000 245 21280.04 447.36 43096.74 48066.22 2021-09-02 11:19:45.000 245 21280.04 447.37 43096.75 48066.24 2021-09-02 11:19:46.000 245 21280.04 447.41 43096.73 48066.23 2021-09-02 11:19:47.000 245 21280.04 447.42 43096.73 48066.21 2021-09-02 11:19:48.000 245 21280.03 447.41 43096.68 48066.20 2021-09-02 11:19:49.000 245 21280.01 447.39 43096.64 48066.16 2021-09-02 11:19:50.000 245 21280.00 447.39 43096.60 48066.16 2021-09-02 11:19:51.000 245 21279.98 447.41 43096.59 48066.12 2021-09-02 11:19:52.000 245 21279.97 447.39 43096.60 48066.10 2021-09-02 11:19:53.000 245 21279.94 447.41 43096.58 48066.02 2021-09-02 11:19:54.000 245 21279.93 447.43 43096.56 48066.03 2021-09-02 11:19:55.000 245 21279.93 447.43 43096.57 48066.10 2021-09-02 11:19:56.000 245 21279.92 447.42 43096.57 48066.05 2021-09-02 11:19:57.000 245 21279.92 447.44 43096.56 48065.97 2021-09-02 11:19:58.000 245 21279.92 447.45 43096.57 48066.01 2021-09-02 11:19:59.000 245 21279.92 447.45 43096.54 48066.00 2021-09-02 11:20:00.000 245 21279.92 447.46 43096.55 48066.09 2021-09-02 11:20:01.000 245 21279.92 447.45 43096.55 48066.02 2021-09-02 11:20:02.000 245 21279.91 447.46 43096.54 48065.94 2021-09-02 11:20:03.000 245 21279.89 447.47 43096.53 48065.96 2021-09-02 11:20:04.000 245 21279.87 447.50 43096.53 48066.06 2021-09-02 11:20:05.000 245 21279.89 447.53 43096.51 48065.97 2021-09-02 11:20:06.000 245 21279.89 447.51 43096.50 48065.99 2021-09-02 11:20:07.000 245 21279.91 447.49 43096.51 48065.89 2021-09-02 11:20:08.000 245 21279.92 447.50 43096.52 48065.93 2021-09-02 11:20:09.000 245 21279.94 447.50 43096.53 48066.04 2021-09-02 11:20:10.000 245 21279.92 447.52 43096.52 48066.02 2021-09-02 11:20:11.000 245 21279.94 447.53 43096.48 48066.03 2021-09-02 11:20:12.000 245 21279.96 447.55 43096.49 48066.02 2021-09-02 11:20:13.000 245 21279.95 447.54 43096.48 48065.97 2021-09-02 11:20:14.000 245 21279.95 447.55 43096.50 48065.99 2021-09-02 11:20:15.000 245 21279.93 447.54 43096.50 48065.92 2021-09-02 11:20:16.000 245 21279.92 447.52 43096.55 48065.94 2021-09-02 11:20:17.000 245 21279.90 447.52 43096.56 48065.98 2021-09-02 11:20:18.000 245 21279.86 447.51 43096.55 48065.96 2021-09-02 11:20:19.000 245 21279.82 447.50 43096.56 48065.97 2021-09-02 11:20:20.000 245 21279.82 447.43 43096.58 48066.00 2021-09-02 11:20:21.000 245 21279.86 447.37 43096.63 48066.04 2021-09-02 11:20:22.000 245 21279.92 447.35 43096.66 48066.07 2021-09-02 11:20:23.000 245 21279.92 447.30 43096.71 48066.12 2021-09-02 11:20:24.000 245 21279.94 447.28 43096.75 48066.16 2021-09-02 11:20:25.000 245 21279.94 447.24 43096.79 48066.24 2021-09-02 11:20:26.000 245 21279.92 447.23 43096.84 48066.22 2021-09-02 11:20:27.000 245 21279.90 447.23 43096.85 48066.26 2021-09-02 11:20:28.000 245 21279.94 447.20 43096.88 48066.30 2021-09-02 11:20:29.000 245 21279.96 447.18 43096.92 48066.32 2021-09-02 11:20:30.000 245 21279.97 447.17 43096.92 48066.36 2021-09-02 11:20:31.000 245 21279.93 447.13 43096.96 48066.30 2021-09-02 11:20:32.000 245 21279.93 447.10 43097.00 48066.36 2021-09-02 11:20:33.000 245 21279.94 447.13 43097.02 48066.38 2021-09-02 11:20:34.000 245 21279.92 447.13 43097.02 48066.41 2021-09-02 11:20:35.000 245 21279.88 447.10 43097.02 48066.39 2021-09-02 11:20:36.000 245 21279.86 447.08 43097.01 48066.41 2021-09-02 11:20:37.000 245 21279.83 447.11 43097.06 48066.44 2021-09-02 11:20:38.000 245 21279.86 447.13 43097.12 48066.45 2021-09-02 11:20:39.000 245 21279.84 447.12 43097.14 48066.45 2021-09-02 11:20:40.000 245 21279.82 447.10 43097.12 48066.42 2021-09-02 11:20:41.000 245 21279.76 447.07 43097.12 48066.45 2021-09-02 11:20:42.000 245 21279.74 447.00 43097.19 48066.43 2021-09-02 11:20:43.000 245 21279.68 446.97 43097.25 48066.48 2021-09-02 11:20:44.000 245 21279.60 446.97 43097.27 48066.45 2021-09-02 11:20:45.000 245 21279.58 447.02 43097.28 48066.49 2021-09-02 11:20:46.000 245 21279.61 447.04 43097.24 48066.48 2021-09-02 11:20:47.000 245 21279.64 447.08 43097.20 48066.45 2021-09-02 11:20:48.000 245 21279.62 447.10 43097.20 48066.47 2021-09-02 11:20:49.000 245 21279.64 447.08 43097.16 48066.45 2021-09-02 11:20:50.000 245 21279.64 447.11 43097.17 48066.42 2021-09-02 11:20:51.000 245 21279.62 447.16 43097.16 48066.36 2021-09-02 11:20:52.000 245 21279.65 447.20 43097.14 48066.38 2021-09-02 11:20:53.000 245 21279.68 447.22 43097.10 48066.33 2021-09-02 11:20:54.000 245 21279.72 447.27 43097.07 48066.37 2021-09-02 11:20:55.000 245 21279.73 447.30 43097.03 48066.34 2021-09-02 11:20:56.000 245 21279.78 447.33 43096.99 48066.32 2021-09-02 11:20:57.000 245 21279.82 447.31 43096.95 48066.29 2021-09-02 11:20:58.000 245 21279.81 447.31 43096.92 48066.28 2021-09-02 11:20:59.000 245 21279.79 447.28 43096.93 48066.29 2021-09-02 11:21:00.000 245 21279.76 447.27 43096.94 48066.27 2021-09-02 11:21:01.000 245 21279.78 447.27 43096.91 48066.29 2021-09-02 11:21:02.000 245 21279.78 447.27 43096.93 48066.28 2021-09-02 11:21:03.000 245 21279.77 447.28 43096.94 48066.29 2021-09-02 11:21:04.000 245 21279.74 447.28 43096.96 48066.27 2021-09-02 11:21:05.000 245 21279.79 447.22 43096.96 48066.27 2021-09-02 11:21:06.000 245 21279.81 447.19 43096.98 48066.31 2021-09-02 11:21:07.000 245 21279.81 447.17 43096.98 48066.27 2021-09-02 11:21:08.000 245 21279.82 447.17 43097.02 48066.32 2021-09-02 11:21:09.000 245 21279.83 447.21 43097.03 48066.36 2021-09-02 11:21:10.000 245 21279.85 447.19 43097.00 48066.35 2021-09-02 11:21:11.000 245 21279.83 447.16 43096.98 48066.34 2021-09-02 11:21:12.000 245 21279.86 447.14 43096.99 48066.36 2021-09-02 11:21:13.000 245 21279.89 447.12 43097.00 48066.40 2021-09-02 11:21:14.000 245 21279.90 447.07 43097.03 48066.40 2021-09-02 11:21:15.000 245 21279.90 447.03 43097.05 48066.41 2021-09-02 11:21:16.000 245 21279.92 447.00 43097.07 48066.43 2021-09-02 11:21:17.000 245 21279.91 447.01 43097.08 48066.46 2021-09-02 11:21:18.000 245 21279.89 446.98 43097.14 48066.50 2021-09-02 11:21:19.000 245 21279.85 446.97 43097.19 48066.54 2021-09-02 11:21:20.000 245 21279.84 446.94 43097.24 48066.54 2021-09-02 11:21:21.000 245 21279.81 446.94 43097.26 48066.53 2021-09-02 11:21:22.000 245 21279.84 446.92 43097.26 48066.58 2021-09-02 11:21:23.000 245 21279.82 446.92 43097.30 48066.56 2021-09-02 11:21:24.000 245 21279.82 446.96 43097.31 48066.61 2021-09-02 11:21:25.000 245 21279.81 446.95 43097.31 48066.57 2021-09-02 11:21:26.000 245 21279.79 446.94 43097.29 48066.63 2021-09-02 11:21:27.000 245 21279.82 446.91 43097.32 48066.55 2021-09-02 11:21:28.000 245 21279.81 446.92 43097.32 48066.59 2021-09-02 11:21:29.000 245 21279.80 446.94 43097.32 48066.61 2021-09-02 11:21:30.000 245 21279.78 446.96 43097.34 48066.61 2021-09-02 11:21:31.000 245 21279.73 447.07 43097.33 48066.59 2021-09-02 11:21:32.000 245 21279.69 447.15 43097.27 48066.54 2021-09-02 11:21:33.000 245 21279.67 447.18 43097.20 48066.58 2021-09-02 11:21:34.000 245 21279.65 447.19 43097.14 48066.46 2021-09-02 11:21:35.000 245 21279.62 447.23 43097.08 48066.43 2021-09-02 11:21:36.000 245 21279.62 447.24 43097.06 48066.37 2021-09-02 11:21:37.000 245 21279.62 447.22 43097.08 48066.35 2021-09-02 11:21:38.000 245 21279.66 447.21 43097.06 48066.37 2021-09-02 11:21:39.000 245 21279.65 447.18 43097.04 48066.24 2021-09-02 11:21:40.000 245 21279.62 447.22 43097.04 48066.28 2021-09-02 11:21:41.000 245 21279.60 447.29 43097.02 48066.28 2021-09-02 11:21:42.000 245 21279.60 447.32 43096.99 48066.26 2021-09-02 11:21:43.000 245 21279.56 447.32 43096.96 48066.21 2021-09-02 11:21:44.000 245 21279.56 447.32 43096.95 48066.19 2021-09-02 11:21:45.000 245 21279.58 447.34 43096.95 48066.29 2021-09-02 11:21:46.000 245 21279.56 447.39 43096.96 48066.24 2021-09-02 11:21:47.000 245 21279.58 447.46 43096.92 48066.18 2021-09-02 11:21:48.000 245 21279.60 447.45 43096.89 48066.20 2021-09-02 11:21:49.000 245 21279.61 447.44 43096.87 48066.17 2021-09-02 11:21:50.000 245 21279.62 447.47 43096.86 48066.15 2021-09-02 11:21:51.000 245 21279.59 447.49 43096.86 48066.04 2021-09-02 11:21:52.000 245 21279.60 447.49 43096.86 48066.08 2021-09-02 11:21:53.000 245 21279.58 447.52 43096.83 48066.08 2021-09-02 11:21:54.000 245 21279.54 447.58 43096.86 48066.06 2021-09-02 11:21:55.000 245 21279.49 447.65 43096.80 48066.03 2021-09-02 11:21:56.000 245 21279.49 447.67 43096.77 48066.02 2021-09-02 11:21:57.000 245 21279.51 447.69 43096.71 48065.96 2021-09-02 11:21:58.000 245 21279.50 447.73 43096.69 48065.97 2021-09-02 11:21:59.000 245 21279.53 447.73 43096.67 48065.94 2021-09-02 11:22:00.000 245 21279.56 447.75 43096.63 48065.96 2021-09-02 11:22:01.000 245 21279.56 447.77 43096.63 48065.92 2021-09-02 11:22:02.000 245 21279.56 447.76 43096.58 48065.92 2021-09-02 11:22:03.000 245 21279.54 447.76 43096.56 48065.85 2021-09-02 11:22:04.000 245 21279.57 447.75 43096.57 48065.85 2021-09-02 11:22:05.000 245 21279.55 447.75 43096.58 48065.79 2021-09-02 11:22:06.000 245 21279.55 447.64 43096.60 48065.81 2021-09-02 11:22:07.000 245 21279.55 447.49 43096.70 48065.86 2021-09-02 11:22:08.000 245 21279.56 447.40 43096.76 48065.89 2021-09-02 11:22:09.000 245 21279.56 447.37 43096.81 48066.00 2021-09-02 11:22:10.000 245 21279.53 447.43 43096.86 48066.05 2021-09-02 11:22:11.000 245 21279.51 447.59 43096.83 48066.12 2021-09-02 11:22:12.000 245 21279.47 447.73 43096.77 48066.06 2021-09-02 11:22:13.000 245 21279.47 447.83 43096.67 48066.04 2021-09-02 11:22:14.000 245 21279.42 447.83 43096.60 48065.91 2021-09-02 11:22:15.000 245 21279.36 447.76 43096.60 48065.89 2021-09-02 11:22:16.000 245 21279.38 447.69 43096.62 48065.85 2021-09-02 11:22:17.000 245 21279.35 447.62 43096.69 48065.76 2021-09-02 11:22:18.000 245 21279.36 447.59 43096.77 48065.83 2021-09-02 11:22:19.000 245 21279.37 447.59 43096.77 48065.89 2021-09-02 11:22:20.000 245 21279.36 447.67 43096.75 48065.91 2021-09-02 11:22:21.000 245 21279.41 447.79 43096.73 48065.91 2021-09-02 11:22:22.000 245 21279.45 447.86 43096.68 48065.90 2021-09-02 11:22:23.000 245 21279.42 447.90 43096.64 48065.84 2021-09-02 11:22:24.000 245 21279.41 447.91 43096.58 48065.86 2021-09-02 11:22:25.000 245 21279.38 447.91 43096.55 48065.81 2021-09-02 11:22:26.000 245 21279.38 447.90 43096.59 48065.83 2021-09-02 11:22:27.000 245 21279.39 447.91 43096.59 48065.83 2021-09-02 11:22:28.000 245 21279.35 447.93 43096.59 48065.78 2021-09-02 11:22:29.000 245 21279.31 447.95 43096.59 48065.77 2021-09-02 11:22:30.000 245 21279.31 447.97 43096.60 48065.75 2021-09-02 11:22:31.000 245 21279.26 448.00 43096.56 48065.72 2021-09-02 11:22:32.000 245 21279.20 448.00 43096.56 48065.70 2021-09-02 11:22:33.000 245 21279.24 448.00 43096.59 48065.71 2021-09-02 11:22:34.000 245 21279.24 447.97 43096.59 48065.69 2021-09-02 11:22:35.000 245 21279.24 447.97 43096.62 48065.72 2021-09-02 11:22:36.000 245 21279.21 447.95 43096.62 48065.73 2021-09-02 11:22:37.000 245 21279.20 447.98 43096.61 48065.84 2021-09-02 11:22:38.000 245 21279.22 447.99 43096.62 48065.80 2021-09-02 11:22:39.000 245 21279.19 448.01 43096.61 48065.81 2021-09-02 11:22:40.000 245 21279.14 448.02 43096.62 48065.79 2021-09-02 11:22:41.000 245 21279.12 448.06 43096.61 48065.74 2021-09-02 11:22:42.000 245 21279.09 448.10 43096.54 48065.72 2021-09-02 11:22:43.000 245 21279.07 448.14 43096.52 48065.59 2021-09-02 11:22:44.000 245 21279.04 448.17 43096.52 48065.61 2021-09-02 11:22:45.000 245 21279.05 448.22 43096.49 48065.57 2021-09-02 11:22:46.000 245 21279.06 448.22 43096.45 48065.57 2021-09-02 11:22:47.000 245 21279.06 448.23 43096.39 48065.55 2021-09-02 11:22:48.000 245 21279.07 448.21 43096.42 48065.55 2021-09-02 11:22:49.000 245 21279.05 448.25 43096.42 48065.53 2021-09-02 11:22:50.000 245 21279.04 448.26 43096.41 48065.53 2021-09-02 11:22:51.000 245 21279.03 448.25 43096.42 48065.52 2021-09-02 11:22:52.000 245 21279.03 448.20 43096.42 48065.49 2021-09-02 11:22:53.000 245 21278.98 448.23 43096.42 48065.43 2021-09-02 11:22:54.000 245 21278.98 448.24 43096.43 48065.43 2021-09-02 11:22:55.000 245 21278.99 448.24 43096.42 48065.45 2021-09-02 11:22:56.000 245 21278.95 448.19 43096.46 48065.48 2021-09-02 11:22:57.000 245 21278.91 448.17 43096.52 48065.45 2021-09-02 11:22:58.000 245 21278.89 448.13 43096.50 48065.51 2021-09-02 11:22:59.000 245 21278.87 448.14 43096.55 48065.52 2021-09-02 11:23:00.000 245 21278.86 448.17 43096.58 48065.55 2021-09-02 11:23:01.000 245 21278.88 448.17 43096.57 48065.60 2021-09-02 11:23:02.000 245 21278.87 448.13 43096.57 48065.59 2021-09-02 11:23:03.000 245 21278.89 448.12 43096.59 48065.53 2021-09-02 11:23:04.000 245 21278.91 448.12 43096.61 48065.56 2021-09-02 11:23:05.000 245 21278.92 448.13 43096.67 48065.64 2021-09-02 11:23:06.000 245 21278.92 448.15 43096.64 48065.67 2021-09-02 11:23:07.000 245 21278.92 448.17 43096.64 48065.66 2021-09-02 11:23:08.000 245 21278.91 448.15 43096.63 48065.68 2021-09-02 11:23:09.000 245 21278.96 448.14 43096.66 48065.67 2021-09-02 11:23:10.000 245 21278.98 448.12 43096.66 48065.70 2021-09-02 11:23:11.000 245 21279.02 448.05 43096.70 48065.70 2021-09-02 11:23:12.000 245 21279.09 448.00 43096.73 48065.78 2021-09-02 11:23:13.000 245 21279.13 447.96 43096.78 48065.82 2021-09-02 11:23:14.000 245 21279.13 447.93 43096.87 48065.89 2021-09-02 11:23:15.000 245 21279.12 447.90 43096.90 48065.88 2021-09-02 11:23:16.000 245 21279.13 447.89 43096.92 48065.97 2021-09-02 11:23:17.000 245 21279.15 447.88 43096.96 48066.00 2021-09-02 11:23:18.000 245 21279.15 447.93 43096.94 48066.02 2021-09-02 11:23:19.000 245 21279.07 447.99 43096.93 48066.02 2021-09-02 11:23:20.000 245 21279.05 448.01 43096.93 48066.00 2021-09-02 11:23:21.000 245 21279.05 448.05 43096.90 48065.99 2021-09-02 11:23:22.000 245 21279.08 448.07 43096.87 48065.95 2021-09-02 11:23:23.000 245 21279.05 448.07 43096.85 48065.91 2021-09-02 11:23:24.000 245 21279.04 448.10 43096.81 48065.90 2021-09-02 11:23:25.000 245 21279.05 448.10 43096.84 48065.90 2021-09-02 11:23:26.000 245 21279.10 448.06 43096.87 48065.88 2021-09-02 11:23:27.000 245 21279.09 448.00 43096.88 48065.90 2021-09-02 11:23:28.000 245 21279.12 447.91 43096.92 48065.96 2021-09-02 11:23:29.000 245 21279.13 447.88 43096.95 48065.93 2021-09-02 11:23:30.000 245 21279.13 447.90 43096.99 48066.02 2021-09-02 11:23:31.000 245 21279.13 447.91 43097.01 48066.12 2021-09-02 11:23:32.000 245 21279.18 447.88 43097.06 48066.14 2021-09-02 11:23:33.000 245 21279.20 447.82 43097.10 48066.20 2021-09-02 11:23:34.000 245 21279.26 447.79 43097.14 48066.24 2021-09-02 11:23:35.000 245 21279.33 447.75 43097.18 48066.27 2021-09-02 11:23:36.000 245 21279.37 447.74 43097.21 48066.35 2021-09-02 11:23:37.000 245 21279.40 447.72 43097.22 48066.32 2021-09-02 11:23:38.000 245 21279.41 447.70 43097.27 48066.36 2021-09-02 11:23:39.000 245 21279.38 447.69 43097.29 48066.37 2021-09-02 11:23:40.000 245 21279.42 447.68 43097.30 48066.39 2021-09-02 11:23:41.000 245 21279.45 447.67 43097.29 48066.41 2021-09-02 11:23:42.000 245 21279.44 447.68 43097.30 48066.42 2021-09-02 11:23:43.000 245 21279.46 447.64 43097.28 48066.43 2021-09-02 11:23:44.000 245 21279.45 447.64 43097.29 48066.41 2021-09-02 11:23:45.000 245 21279.45 447.64 43097.27 48066.43 2021-09-02 11:23:46.000 245 21279.47 447.63 43097.28 48066.44 2021-09-02 11:23:47.000 245 21279.50 447.58 43097.29 48066.53 2021-09-02 11:23:48.000 245 21279.52 447.57 43097.30 48066.53 2021-09-02 11:23:49.000 245 21279.57 447.55 43097.29 48066.52 2021-09-02 11:23:50.000 245 21279.59 447.55 43097.26 48066.53 2021-09-02 11:23:51.000 245 21279.56 447.59 43097.22 48066.53 2021-09-02 11:23:52.000 245 21279.56 447.58 43097.21 48066.51 2021-09-02 11:23:53.000 245 21279.56 447.57 43097.23 48066.46 2021-09-02 11:23:54.000 245 21279.57 447.59 43097.21 48066.46 2021-09-02 11:23:55.000 245 21279.58 447.59 43097.21 48066.44 2021-09-02 11:23:56.000 245 21279.57 447.55 43097.20 48066.44 2021-09-02 11:23:57.000 245 21279.54 447.55 43097.22 48066.45 2021-09-02 11:23:58.000 245 21279.51 447.59 43097.24 48066.41 2021-09-02 11:23:59.000 245 21279.42 447.69 43097.15 48066.40 2021-09-02 11:24:00.000 245 21279.34 447.73 43097.12 48066.31 2021-09-02 11:24:01.000 245 21279.29 447.76 43097.10 48066.22 2021-09-02 11:24:02.000 245 21279.24 447.81 43097.03 48066.17 2021-09-02 11:24:03.000 245 21279.22 447.88 43096.97 48066.17 2021-09-02 11:24:04.000 245 21279.18 447.92 43096.94 48066.12 2021-09-02 11:24:05.000 245 21279.13 447.90 43096.91 48066.03 2021-09-02 11:24:06.000 245 21279.06 447.91 43096.89 48065.98 2021-09-02 11:24:07.000 245 21279.05 447.93 43096.85 48065.95 2021-09-02 11:24:08.000 245 21279.01 447.95 43096.81 48065.94 2021-09-02 11:24:09.000 245 21278.99 448.00 43096.80 48065.91 2021-09-02 11:24:10.000 245 21278.97 448.04 43096.78 48065.86 2021-09-02 11:24:11.000 245 21278.94 448.09 43096.78 48065.84 2021-09-02 11:24:12.000 245 21278.93 448.15 43096.78 48065.81 2021-09-02 11:24:13.000 245 21278.94 448.18 43096.77 48065.67 2021-09-02 11:24:14.000 245 21278.89 448.21 43096.71 48065.70 2021-09-02 11:24:15.000 245 21278.85 448.23 43096.70 48065.70 2021-09-02 11:24:16.000 245 21278.79 448.23 43096.71 48065.68 2021-09-02 11:24:17.000 245 21278.74 448.24 43096.72 48065.67 2021-09-02 11:24:18.000 245 21278.70 448.29 43096.70 48065.66 2021-09-02 11:24:19.000 245 21278.63 448.36 43096.67 48065.66 2021-09-02 11:24:20.000 245 21278.64 448.40 43096.66 48065.60 2021-09-02 11:24:21.000 245 21278.62 448.42 43096.65 48065.56 2021-09-02 11:24:22.000 245 21278.67 448.41 43096.63 48065.52 2021-09-02 11:24:23.000 245 21278.68 448.42 43096.63 48065.50 2021-09-02 11:24:24.000 245 21278.67 448.45 43096.58 48065.48 2021-09-02 11:24:25.000 245 21278.69 448.49 43096.55 48065.46 2021-09-02 11:24:26.000 245 21278.69 448.58 43096.53 48065.45 2021-09-02 11:24:27.000 245 21278.70 448.63 43096.45 48065.41 2021-09-02 11:24:28.000 245 21278.70 448.60 43096.43 48065.39 2021-09-02 11:24:29.000 245 21278.70 448.56 43096.42 48065.46 2021-09-02 11:24:30.000 245 21278.71 448.58 43096.44 48065.40 2021-09-02 11:24:31.000 245 21278.70 448.65 43096.42 48065.41 2021-09-02 11:24:32.000 245 21278.75 448.63 43096.40 48065.35 2021-09-02 11:24:33.000 245 21278.78 448.62 43096.38 48065.36 2021-09-02 11:24:34.000 245 21278.77 448.60 43096.39 48065.36 2021-09-02 11:24:35.000 245 21278.82 448.58 43096.37 48065.38 2021-09-02 11:24:36.000 245 21278.86 448.61 43096.34 48065.39 2021-09-02 11:24:37.000 245 21278.90 448.66 43096.32 48065.41 2021-09-02 11:24:38.000 245 21278.93 448.69 43096.27 48065.43 2021-09-02 11:24:39.000 245 21279.02 448.68 43096.25 48065.39 2021-09-02 11:24:40.000 245 21279.05 448.66 43096.23 48065.37 2021-09-02 11:24:41.000 245 21279.10 448.63 43096.22 48065.30 2021-09-02 11:24:42.000 245 21279.09 448.61 43096.21 48065.35 2021-09-02 11:24:43.000 245 21279.16 448.59 43096.23 48065.35 2021-09-02 11:24:44.000 245 21279.20 448.56 43096.21 48065.40 2021-09-02 11:24:45.000 245 21279.25 448.54 43096.26 48065.43 2021-09-02 11:24:46.000 245 21279.29 448.54 43096.28 48065.48 2021-09-02 11:24:47.000 245 21279.33 448.54 43096.23 48065.45 2021-09-02 11:24:48.000 245 21279.34 448.52 43096.21 48065.51 2021-09-02 11:24:49.000 245 21279.40 448.48 43096.24 48065.54 2021-09-02 11:24:50.000 245 21279.42 448.42 43096.26 48065.54 2021-09-02 11:24:51.000 245 21279.42 448.37 43096.27 48065.46 2021-09-02 11:24:52.000 245 21279.44 448.37 43096.28 48065.51 2021-09-02 11:24:53.000 245 21279.49 448.35 43096.30 48065.55 2021-09-02 11:24:54.000 245 21279.52 448.30 43096.33 48065.57 2021-09-02 11:24:55.000 245 21279.54 448.26 43096.34 48065.60 2021-09-02 11:24:56.000 245 21279.56 448.26 43096.35 48065.67 2021-09-02 11:24:57.000 245 21279.60 448.24 43096.36 48065.74 2021-09-02 11:24:58.000 245 21279.60 448.24 43096.38 48065.78 2021-09-02 11:24:59.000 245 21279.60 448.24 43096.39 48065.74 2021-09-02 11:25:00.000 245 21279.63 448.26 43096.35 48065.74 2021-09-02 11:25:01.000 245 21279.68 448.29 43096.34 48065.74 2021-09-02 11:25:02.000 245 21279.67 448.32 43096.32 48065.72 2021-09-02 11:25:03.000 245 21279.64 448.30 43096.28 48065.69 2021-09-02 11:25:04.000 245 21279.62 448.25 43096.30 48065.69 2021-09-02 11:25:05.000 245 21279.63 448.22 43096.32 48065.66 2021-09-02 11:25:06.000 245 21279.63 448.20 43096.36 48065.73 2021-09-02 11:25:07.000 245 21279.60 448.18 43096.35 48065.73 2021-09-02 11:25:08.000 245 21279.62 448.18 43096.35 48065.72 2021-09-02 11:25:09.000 245 21279.64 448.19 43096.35 48065.71 2021-09-02 11:25:10.000 245 21279.63 448.18 43096.32 48065.71 2021-09-02 11:25:11.000 245 21279.63 448.16 43096.29 48065.68 2021-09-02 11:25:12.000 245 21279.61 448.13 43096.29 48065.72 2021-09-02 11:25:13.000 245 21279.57 448.11 43096.32 48065.58 2021-09-02 11:25:14.000 245 21279.50 448.11 43096.32 48065.62 2021-09-02 11:25:15.000 245 21279.46 448.09 43096.37 48065.63 2021-09-02 11:25:16.000 245 21279.42 448.09 43096.33 48065.61 2021-09-02 11:25:17.000 245 21279.37 448.07 43096.39 48065.60 2021-09-02 11:25:18.000 245 21279.34 448.07 43096.42 48065.61 2021-09-02 11:25:19.000 245 21279.30 448.08 43096.41 48065.61 2021-09-02 11:25:20.000 245 21279.26 448.09 43096.41 48065.62 2021-09-02 11:25:21.000 245 21279.26 448.12 43096.41 48065.61 2021-09-02 11:25:22.000 245 21279.27 448.13 43096.41 48065.64 2021-09-02 11:25:23.000 245 21279.32 448.13 43096.39 48065.58 2021-09-02 11:25:24.000 245 21279.31 448.13 43096.39 48065.57 2021-09-02 11:25:25.000 245 21279.27 448.15 43096.38 48065.63 2021-09-02 11:25:26.000 245 21279.27 448.17 43096.38 48065.62 2021-09-02 11:25:27.000 245 21279.28 448.18 43096.35 48065.61 2021-09-02 11:25:28.000 245 21279.29 448.20 43096.33 48065.59 2021-09-02 11:25:29.000 245 21279.27 448.27 43096.33 48065.58 2021-09-02 11:25:30.000 245 21279.25 448.26 43096.30 48065.55 2021-09-02 11:25:31.000 245 21279.21 448.28 43096.30 48065.52 2021-09-02 11:25:32.000 245 21279.18 448.29 43096.29 48065.51 2021-09-02 11:25:33.000 245 21279.19 448.26 43096.29 48065.49 2021-09-02 11:25:34.000 245 21279.22 448.29 43096.28 48065.48 2021-09-02 11:25:35.000 245 21279.19 448.30 43096.33 48065.44 2021-09-02 11:25:36.000 245 21279.21 448.28 43096.36 48065.46 2021-09-02 11:25:37.000 245 21279.21 448.27 43096.35 48065.47 2021-09-02 11:25:38.000 245 21279.18 448.27 43096.36 48065.47 2021-09-02 11:25:39.000 245 21279.18 448.26 43096.32 48065.54 2021-09-02 11:25:40.000 245 21279.15 448.28 43096.34 48065.58 2021-09-02 11:25:41.000 245 21279.21 448.26 43096.39 48065.56 2021-09-02 11:25:42.000 245 21279.18 448.22 43096.43 48065.61 2021-09-02 11:25:43.000 245 21279.16 448.18 43096.45 48065.60 2021-09-02 11:25:44.000 245 21279.17 448.17 43096.49 48065.62 2021-09-02 11:25:45.000 245 21279.16 448.15 43096.52 48065.62 2021-09-02 11:25:46.000 245 21279.13 448.14 43096.53 48065.63 2021-09-02 11:25:47.000 245 21279.14 448.13 43096.57 48065.67 2021-09-02 11:25:48.000 245 21279.13 448.11 43096.62 48065.69 2021-09-02 11:25:49.000 245 21279.13 448.06 43096.63 48065.69 2021-09-02 11:25:50.000 245 21279.11 448.02 43096.65 48065.75 2021-09-02 11:25:51.000 245 21279.11 447.99 43096.71 48065.81 2021-09-02 11:25:52.000 245 21279.14 447.99 43096.78 48065.84 2021-09-02 11:25:53.000 245 21279.12 448.04 43096.80 48065.84 2021-09-02 11:25:54.000 245 21279.11 448.08 43096.84 48065.89 2021-09-02 11:25:55.000 245 21279.06 448.10 43096.85 48065.89 2021-09-02 11:25:56.000 245 21279.07 448.11 43096.84 48065.85 2021-09-02 11:25:57.000 245 21279.10 448.13 43096.84 48065.86 2021-09-02 11:25:58.000 245 21279.13 448.14 43096.81 48065.86 2021-09-02 11:25:59.000 245 21279.11 448.13 43096.83 48065.86 2021-09-02 11:26:00.000 245 21279.08 448.09 43096.85 48065.86 2021-09-02 11:26:01.000 245 21279.07 448.12 43096.86 48065.94 2021-09-02 11:26:02.000 245 21279.04 448.15 43096.80 48065.92 2021-09-02 11:26:03.000 245 21279.05 448.18 43096.81 48065.94 2021-09-02 11:26:04.000 245 21279.05 448.17 43096.83 48065.94 2021-09-02 11:26:05.000 245 21279.01 448.21 43096.80 48065.90 2021-09-02 11:26:06.000 245 21279.02 448.22 43096.82 48065.90 2021-09-02 11:26:07.000 245 21279.04 448.20 43096.80 48065.88 2021-09-02 11:26:08.000 245 21279.04 448.15 43096.84 48065.87 2021-09-02 11:26:09.000 245 21278.98 448.16 43096.84 48065.87 2021-09-02 11:26:10.000 245 21278.97 448.13 43096.88 48065.88 2021-09-02 11:26:11.000 245 21278.93 448.09 43096.89 48065.80 2021-09-02 11:26:12.000 245 21278.92 448.05 43096.95 48065.86 2021-09-02 11:26:13.000 245 21278.90 448.06 43096.95 48065.90 2021-09-02 11:26:14.000 245 21278.89 448.09 43096.93 48065.91 2021-09-02 11:26:15.000 245 21278.92 448.09 43096.96 48065.94 2021-09-02 11:26:16.000 245 21278.95 448.08 43096.92 48065.95 2021-09-02 11:26:17.000 245 21278.93 448.07 43096.92 48065.96 2021-09-02 11:26:18.000 245 21278.95 448.09 43096.94 48065.90 2021-09-02 11:26:19.000 245 21278.99 448.11 43096.92 48065.92 2021-09-02 11:26:20.000 245 21279.00 448.11 43096.88 48065.91 2021-09-02 11:26:21.000 245 21279.00 448.10 43096.88 48065.90 2021-09-02 11:26:22.000 245 21278.97 448.11 43096.87 48065.90 2021-09-02 11:26:23.000 245 21278.96 448.15 43096.88 48065.87 2021-09-02 11:26:24.000 245 21278.96 448.19 43096.87 48065.84 2021-09-02 11:26:25.000 245 21278.94 448.16 43096.84 48065.82 2021-09-02 11:26:26.000 245 21278.97 448.16 43096.79 48065.79 2021-09-02 11:26:27.000 245 21278.96 448.15 43096.76 48065.90 2021-09-02 11:26:28.000 245 21278.93 448.15 43096.78 48065.84 2021-09-02 11:26:29.000 245 21278.96 448.21 43096.78 48065.82 2021-09-02 11:26:30.000 245 21278.91 448.27 43096.75 48065.84 2021-09-02 11:26:31.000 245 21278.90 448.30 43096.71 48065.78 2021-09-02 11:26:32.000 245 21278.88 448.29 43096.70 48065.73 2021-09-02 11:26:33.000 245 21278.90 448.27 43096.67 48065.62 2021-09-02 11:26:34.000 245 21278.92 448.24 43096.67 48065.65 2021-09-02 11:26:35.000 245 21278.90 448.22 43096.63 48065.64 2021-09-02 11:26:36.000 245 21278.90 448.25 43096.65 48065.67 2021-09-02 11:26:37.000 245 21278.91 448.26 43096.61 48065.66 2021-09-02 11:26:38.000 245 21278.91 448.24 43096.62 48065.63 2021-09-02 11:26:39.000 245 21278.89 448.21 43096.63 48065.67 2021-09-02 11:26:40.000 245 21278.85 448.20 43096.60 48065.60 2021-09-02 11:26:41.000 245 21278.85 448.21 43096.61 48065.57 2021-09-02 11:26:42.000 245 21278.85 448.22 43096.60 48065.58 2021-09-02 11:26:43.000 245 21278.84 448.25 43096.57 48065.54 2021-09-02 11:26:44.000 245 21278.85 448.22 43096.56 48065.52 2021-09-02 11:26:45.000 245 21278.86 448.23 43096.53 48065.51 2021-09-02 11:26:46.000 245 21278.87 448.20 43096.51 48065.51 2021-09-02 11:26:47.000 245 21278.91 448.22 43096.50 48065.52 2021-09-02 11:26:48.000 245 21278.91 448.22 43096.51 48065.51 2021-09-02 11:26:49.000 245 21278.92 448.21 43096.50 48065.53 2021-09-02 11:26:50.000 245 21278.94 448.16 43096.48 48065.52 2021-09-02 11:26:51.000 245 21278.99 448.11 43096.49 48065.55 2021-09-02 11:26:52.000 245 21278.99 448.08 43096.50 48065.58 2021-09-02 11:26:53.000 245 21278.99 448.08 43096.55 48065.62 2021-09-02 11:26:54.000 245 21279.05 448.06 43096.54 48065.61 2021-09-02 11:26:55.000 245 21279.06 448.06 43096.54 48065.62 2021-09-02 11:26:56.000 245 21279.08 448.03 43096.54 48065.62 2021-09-02 11:26:57.000 245 21279.10 448.03 43096.54 48065.64 2021-09-02 11:26:58.000 245 21279.06 448.07 43096.51 48065.64 2021-09-02 11:26:59.000 245 21279.09 448.08 43096.50 48065.70 2021-09-02 11:27:00.000 245 21279.07 448.09 43096.51 48065.63 2021-09-02 11:27:01.000 245 21279.05 448.13 43096.50 48065.68 2021-09-02 11:27:02.000 245 21279.03 448.14 43096.49 48065.62 2021-09-02 11:27:03.000 245 21279.05 448.18 43096.46 48065.62 2021-09-02 11:27:04.000 245 21279.05 448.16 43096.42 48065.60 2021-09-02 11:27:05.000 245 21279.05 448.14 43096.39 48065.57 2021-09-02 11:27:06.000 245 21279.03 448.11 43096.40 48065.52 2021-09-02 11:27:07.000 245 21279.06 448.09 43096.38 48065.52 2021-09-02 11:27:08.000 245 21279.10 448.07 43096.43 48065.54 2021-09-02 11:27:09.000 245 21279.09 448.07 43096.44 48065.55 2021-09-02 11:27:10.000 245 21279.12 448.05 43096.43 48065.60 2021-09-02 11:27:11.000 245 21279.14 448.04 43096.45 48065.62 2021-09-02 11:27:12.000 245 21279.13 448.01 43096.46 48065.65 2021-09-02 11:27:13.000 245 21279.08 448.00 43096.52 48065.63 2021-09-02 11:27:14.000 245 21279.05 447.92 43096.58 48065.68 2021-09-02 11:27:15.000 245 21279.00 447.87 43096.59 48065.59 2021-09-02 11:27:16.000 245 21278.97 447.84 43096.61 48065.61 2021-09-02 11:27:17.000 245 21278.96 447.86 43096.64 48065.67 2021-09-02 11:27:18.000 245 21278.97 447.87 43096.68 48065.67 2021-09-02 11:27:19.000 245 21278.96 447.86 43096.74 48065.69 2021-09-02 11:27:20.000 245 21278.96 447.86 43096.74 48065.72 2021-09-02 11:27:21.000 245 21278.94 447.87 43096.74 48065.82 2021-09-02 11:27:22.000 245 21278.97 447.84 43096.75 48065.80 2021-09-02 11:27:23.000 245 21278.97 447.87 43096.74 48065.83 2021-09-02 11:27:24.000 245 21278.97 447.89 43096.76 48065.72 2021-09-02 11:27:25.000 245 21278.98 447.88 43096.80 48065.74 2021-09-02 11:27:26.000 245 21278.96 447.89 43096.82 48065.86 2021-09-02 11:27:27.000 245 21278.96 447.91 43096.81 48065.83 2021-09-02 11:27:28.000 245 21278.94 447.94 43096.80 48065.80 2021-09-02 11:27:29.000 245 21278.93 447.94 43096.80 48065.80 2021-09-02 11:27:30.000 245 21278.90 447.93 43096.78 48065.78 2021-09-02 11:27:31.000 245 21278.88 447.91 43096.77 48065.75 2021-09-02 11:27:32.000 245 21278.88 447.93 43096.80 48065.76 2021-09-02 11:27:33.000 245 21278.92 447.91 43096.79 48065.80 2021-09-02 11:27:34.000 245 21278.97 447.91 43096.78 48065.82 2021-09-02 11:27:35.000 245 21278.97 447.91 43096.80 48065.83 2021-09-02 11:27:36.000 245 21278.96 447.92 43096.79 48065.84 2021-09-02 11:27:37.000 245 21278.94 447.92 43096.79 48065.81 2021-09-02 11:27:38.000 245 21278.90 447.91 43096.79 48065.84 2021-09-02 11:27:39.000 245 21278.91 447.92 43096.80 48065.82 2021-09-02 11:27:40.000 245 21278.87 447.98 43096.75 48065.82 2021-09-02 11:27:41.000 245 21278.86 448.04 43096.70 48065.79 2021-09-02 11:27:42.000 245 21278.86 448.09 43096.65 48065.69 2021-09-02 11:27:43.000 245 21278.81 448.10 43096.60 48065.62 2021-09-02 11:27:44.000 245 21278.77 448.07 43096.59 48065.58 2021-09-02 11:27:45.000 245 21278.73 448.08 43096.57 48065.56 2021-09-02 11:27:46.000 245 21278.76 448.10 43096.57 48065.55 2021-09-02 11:27:47.000 245 21278.75 448.12 43096.57 48065.52 2021-09-02 11:27:48.000 245 21278.75 448.13 43096.54 48065.58 2021-09-02 11:27:49.000 245 21278.75 448.14 43096.50 48065.54 2021-09-02 11:27:50.000 245 21278.72 448.14 43096.46 48065.49 2021-09-02 11:27:51.000 245 21278.74 448.12 43096.48 48065.47 2021-09-02 11:27:52.000 245 21278.72 448.13 43096.46 48065.44 2021-09-02 11:27:53.000 245 21278.72 448.13 43096.47 48065.44 2021-09-02 11:27:54.000 245 21278.73 448.12 43096.49 48065.43 2021-09-02 11:27:55.000 245 21278.74 448.11 43096.46 48065.44 2021-09-02 11:27:56.000 245 21278.70 448.10 43096.47 48065.40 2021-09-02 11:27:57.000 245 21278.71 448.11 43096.49 48065.44 2021-09-02 11:27:58.000 245 21278.73 448.12 43096.48 48065.44 2021-09-02 11:27:59.000 245 21278.71 448.11 43096.46 48065.44 2021-09-02 11:28:00.000 245 21278.73 448.11 43096.41 48065.44 2021-09-02 11:28:01.000 245 21278.74 448.11 43096.44 48065.46 2021-09-02 11:28:02.000 245 21278.76 448.08 43096.42 48065.43 2021-09-02 11:28:03.000 245 21278.77 448.05 43096.39 48065.43 2021-09-02 11:28:04.000 245 21278.77 448.06 43096.42 48065.47 2021-09-02 11:28:05.000 245 21278.78 448.05 43096.44 48065.46 2021-09-02 11:28:06.000 245 21278.81 448.04 43096.45 48065.50 2021-09-02 11:28:07.000 245 21278.82 448.03 43096.44 48065.46 2021-09-02 11:28:08.000 245 21278.84 448.00 43096.45 48065.48 2021-09-02 11:28:09.000 245 21278.83 448.00 43096.43 48065.46 2021-09-02 11:28:10.000 245 21278.86 448.01 43096.43 48065.48 2021-09-02 11:28:11.000 245 21278.84 447.98 43096.41 48065.46 2021-09-02 11:28:12.000 245 21278.83 447.97 43096.41 48065.48 2021-09-02 11:28:13.000 245 21278.81 447.95 43096.41 48065.43 2021-09-02 11:28:14.000 245 21278.83 447.93 43096.42 48065.47 2021-09-02 11:28:15.000 245 21278.84 447.91 43096.45 48065.50 2021-09-02 11:28:16.000 245 21278.84 447.89 43096.44 48065.46 2021-09-02 11:28:17.000 245 21278.86 447.84 43096.46 48065.45 2021-09-02 11:28:18.000 245 21278.83 447.82 43096.48 48065.44 2021-09-02 11:28:19.000 245 21278.80 447.80 43096.50 48065.46 2021-09-02 11:28:20.000 245 21278.81 447.79 43096.49 48065.49 2021-09-02 11:28:21.000 245 21278.81 447.78 43096.50 48065.46 2021-09-02 11:28:22.000 245 21278.83 447.75 43096.52 48065.47 2021-09-02 11:28:23.000 245 21278.85 447.75 43096.50 48065.49 2021-09-02 11:28:24.000 245 21278.81 447.70 43096.53 48065.49 2021-09-02 11:28:25.000 245 21278.78 447.66 43096.54 48065.58 2021-09-02 11:28:26.000 245 21278.80 447.66 43096.56 48065.53 2021-09-02 11:28:27.000 245 21278.81 447.65 43096.56 48065.53 2021-09-02 11:28:28.000 245 21278.83 447.65 43096.55 48065.56 2021-09-02 11:28:29.000 245 21278.86 447.66 43096.51 48065.55 2021-09-02 11:28:30.000 245 21278.86 447.65 43096.54 48065.56 2021-09-02 11:28:31.000 245 21278.86 447.63 43096.57 48065.57 2021-09-02 11:28:32.000 245 21278.87 447.63 43096.56 48065.59 2021-09-02 11:28:33.000 245 21278.86 447.62 43096.53 48065.61 2021-09-02 11:28:34.000 245 21278.86 447.63 43096.54 48065.62 2021-09-02 11:28:35.000 245 21278.88 447.61 43096.54 48065.60 2021-09-02 11:28:36.000 245 21278.90 447.60 43096.52 48065.63 2021-09-02 11:28:37.000 245 21278.89 447.58 43096.52 48065.59 2021-09-02 11:28:38.000 245 21278.88 447.56 43096.56 48065.60 2021-09-02 11:28:39.000 245 21278.85 447.54 43096.58 48065.60 2021-09-02 11:28:40.000 245 21278.88 447.50 43096.59 48065.58 2021-09-02 11:28:41.000 245 21278.92 447.46 43096.62 48065.61 2021-09-02 11:28:42.000 245 21278.92 447.41 43096.66 48065.66 2021-09-02 11:28:43.000 245 21278.92 447.36 43096.68 48065.67 2021-09-02 11:28:44.000 245 21278.89 447.38 43096.73 48065.69 2021-09-02 11:28:45.000 245 21278.86 447.42 43096.78 48065.74 2021-09-02 11:28:46.000 245 21278.84 447.50 43096.76 48065.78 2021-09-02 11:28:47.000 245 21278.85 447.55 43096.75 48065.74 2021-09-02 11:28:48.000 245 21278.85 447.54 43096.69 48065.72 2021-09-02 11:28:49.000 245 21278.88 447.51 43096.69 48065.71 2021-09-02 11:28:50.000 245 21278.85 447.46 43096.73 48065.74 2021-09-02 11:28:51.000 245 21278.86 447.47 43096.72 48065.64 2021-09-02 11:28:52.000 245 21278.93 447.45 43096.76 48065.70 2021-09-02 11:28:53.000 245 21278.95 447.46 43096.77 48065.73 2021-09-02 11:28:54.000 245 21278.98 447.45 43096.82 48065.78 2021-09-02 11:28:55.000 245 21278.99 447.49 43096.83 48065.80 2021-09-02 11:28:56.000 245 21279.02 447.58 43096.76 48065.80 2021-09-02 11:28:57.000 245 21279.02 447.64 43096.73 48065.88 2021-09-02 11:28:58.000 245 21279.02 447.68 43096.68 48065.84 2021-09-02 11:28:59.000 245 21279.03 447.65 43096.66 48065.79 2021-09-02 11:29:00.000 245 21279.01 447.60 43096.66 48065.78 2021-09-02 11:29:01.000 245 21279.03 447.58 43096.69 48065.76 2021-09-02 11:29:02.000 245 21279.07 447.56 43096.72 48065.78 2021-09-02 11:29:03.000 245 21279.04 447.58 43096.74 48065.75 2021-09-02 11:29:04.000 245 21279.05 447.59 43096.73 48065.82 2021-09-02 11:29:05.000 245 21279.04 447.61 43096.73 48065.80 2021-09-02 11:29:06.000 245 21279.02 447.64 43096.75 48065.87 2021-09-02 11:29:07.000 245 21278.99 447.69 43096.70 48065.83 2021-09-02 11:29:08.000 245 21278.94 447.72 43096.72 48065.70 2021-09-02 11:29:09.000 245 21278.91 447.77 43096.67 48065.72 2021-09-02 11:29:10.000 245 21278.90 447.74 43096.67 48065.69 2021-09-02 11:29:11.000 245 21278.91 447.75 43096.63 48065.70 2021-09-02 11:29:12.000 245 21278.92 447.75 43096.62 48065.72 2021-09-02 11:29:13.000 245 21278.90 447.77 43096.65 48065.69 2021-09-02 11:29:14.000 245 21278.91 447.76 43096.65 48065.67 2021-09-02 11:29:15.000 245 21278.91 447.78 43096.63 48065.68 2021-09-02 11:29:16.000 245 21278.89 447.78 43096.65 48065.66 2021-09-02 11:29:17.000 245 21278.87 447.79 43096.68 48065.67 2021-09-02 11:29:18.000 245 21278.86 447.83 43096.67 48065.73 2021-09-02 11:29:19.000 245 21278.85 447.80 43096.70 48065.65 2021-09-02 11:29:20.000 245 21278.86 447.83 43096.65 48065.64 2021-09-02 11:29:21.000 245 21278.86 447.86 43096.67 48065.69 2021-09-02 11:29:22.000 245 21278.85 447.88 43096.69 48065.67 2021-09-02 11:29:23.000 245 21278.83 447.93 43096.68 48065.69 2021-09-02 11:29:24.000 245 21278.80 447.96 43096.67 48065.62 2021-09-02 11:29:25.000 245 21278.80 447.95 43096.65 48065.61 2021-09-02 11:29:26.000 245 21278.80 447.97 43096.68 48065.64 2021-09-02 11:29:27.000 245 21278.82 448.01 43096.67 48065.64 2021-09-02 11:29:28.000 245 21278.81 447.99 43096.66 48065.62 2021-09-02 11:29:29.000 245 21278.83 448.05 43096.63 48065.64 2021-09-02 11:29:30.000 245 21278.86 448.11 43096.63 48065.65 2021-09-02 11:29:31.000 245 21278.89 448.11 43096.62 48065.66 2021-09-02 11:29:32.000 245 21278.93 448.14 43096.61 48065.59 2021-09-02 11:29:33.000 245 21279.01 448.14 43096.60 48065.65 2021-09-02 11:29:34.000 245 21279.05 448.13 43096.58 48065.67 2021-09-02 11:29:35.000 245 21279.04 448.14 43096.61 48065.70 2021-09-02 11:29:36.000 245 21279.08 448.14 43096.63 48065.71 2021-09-02 11:29:37.000 245 21279.10 448.15 43096.62 48065.73 2021-09-02 11:29:38.000 245 21279.09 448.18 43096.60 48065.78 2021-09-02 11:29:39.000 245 21279.11 448.19 43096.60 48065.74 2021-09-02 11:29:40.000 245 21279.11 448.23 43096.57 48065.73 2021-09-02 11:29:41.000 245 21279.07 448.28 43096.54 48065.68 2021-09-02 11:29:42.000 245 21279.03 448.38 43096.47 48065.65 2021-09-02 11:29:43.000 245 21278.99 448.47 43096.40 48065.54 2021-09-02 11:29:44.000 245 21278.98 448.48 43096.34 48065.47 2021-09-02 11:29:45.000 245 21279.01 448.48 43096.28 48065.43 2021-09-02 11:29:46.000 245 21278.98 448.46 43096.25 48065.36 2021-09-02 11:29:47.000 245 21278.96 448.45 43096.21 48065.33 2021-09-02 11:29:48.000 245 21278.94 448.40 43096.21 48065.38 2021-09-02 11:29:49.000 245 21278.94 448.36 43096.23 48065.34 2021-09-02 11:29:50.000 245 21278.96 448.33 43096.21 48065.35 2021-09-02 11:29:51.000 245 21278.99 448.30 43096.24 48065.37 2021-09-02 11:29:52.000 245 21278.96 448.29 43096.25 48065.36 2021-09-02 11:29:53.000 245 21278.95 448.27 43096.25 48065.35 2021-09-02 11:29:54.000 245 21278.93 448.25 43096.29 48065.38 2021-09-02 11:29:55.000 245 21278.97 448.23 43096.32 48065.38 2021-09-02 11:29:56.000 245 21278.94 448.17 43096.30 48065.41 2021-09-02 11:29:57.000 245 21278.96 448.13 43096.34 48065.47 2021-09-02 11:29:58.000 245 21278.97 448.13 43096.36 48065.45 2021-09-02 11:29:59.000 245 21278.97 448.12 43096.36 48065.46 2021-09-02 11:30:00.000 245 21278.95 448.10 43096.38 48065.46 2021-09-02 11:30:01.000 245 21279.02 448.09 43096.34 48065.45 2021-09-02 11:30:02.000 245 21279.04 448.12 43096.35 48065.49 2021-09-02 11:30:03.000 245 21279.08 448.07 43096.34 48065.48 2021-09-02 11:30:04.000 245 21279.11 448.02 43096.34 48065.46 2021-09-02 11:30:05.000 245 21279.12 447.98 43096.34 48065.48 2021-09-02 11:30:06.000 245 21279.10 447.92 43096.33 48065.45 2021-09-02 11:30:07.000 245 21279.09 447.90 43096.35 48065.46 2021-09-02 11:30:08.000 245 21279.10 447.88 43096.39 48065.49 2021-09-02 11:30:09.000 245 21279.12 447.86 43096.39 48065.54 2021-09-02 11:30:10.000 245 21279.12 447.83 43096.40 48065.54 2021-09-02 11:30:11.000 245 21279.11 447.79 43096.41 48065.50 2021-09-02 11:30:12.000 245 21279.06 447.77 43096.40 48065.49 2021-09-02 11:30:13.000 245 21279.05 447.73 43096.42 48065.48 2021-09-02 11:30:14.000 245 21279.08 447.72 43096.42 48065.51 2021-09-02 11:30:15.000 245 21279.04 447.65 43096.44 48065.53 2021-09-02 11:30:16.000 245 21279.03 447.58 43096.45 48065.60 2021-09-02 11:30:17.000 245 21279.06 447.57 43096.47 48065.59 2021-09-02 11:30:18.000 245 21279.07 447.55 43096.47 48065.61 2021-09-02 11:30:19.000 245 21279.10 447.55 43096.47 48065.59 2021-09-02 11:30:20.000 245 21279.11 447.52 43096.45 48065.58 2021-09-02 11:30:21.000 245 21279.11 447.49 43096.44 48065.56 2021-09-02 11:30:22.000 245 21279.11 447.48 43096.44 48065.55 2021-09-02 11:30:23.000 245 21279.09 447.50 43096.40 48065.58 2021-09-02 11:30:24.000 245 21279.11 447.52 43096.37 48065.57 2021-09-02 11:30:25.000 245 21279.08 447.55 43096.34 48065.54 2021-09-02 11:30:26.000 245 21279.11 447.59 43096.30 48065.55 2021-09-02 11:30:27.000 245 21279.11 447.61 43096.27 48065.49 2021-09-02 11:30:28.000 245 21279.09 447.65 43096.26 48065.46 2021-09-02 11:30:29.000 245 21279.15 447.66 43096.25 48065.45 2021-09-02 11:30:30.000 245 21279.14 447.60 43096.27 48065.45 2021-09-02 11:30:31.000 245 21279.16 447.59 43096.23 48065.41 2021-09-02 11:30:32.000 245 21279.18 447.55 43096.23 48065.41 2021-09-02 11:30:33.000 245 21279.20 447.53 43096.24 48065.42 2021-09-02 11:30:34.000 245 21279.19 447.49 43096.26 48065.43 2021-09-02 11:30:35.000 245 21279.19 447.44 43096.26 48065.43 2021-09-02 11:30:36.000 245 21279.21 447.43 43096.27 48065.44 2021-09-02 11:30:37.000 245 21279.22 447.42 43096.28 48065.51 2021-09-02 11:30:38.000 245 21279.24 447.39 43096.30 48065.54 2021-09-02 11:30:39.000 245 21279.23 447.37 43096.35 48065.57 2021-09-02 11:30:40.000 245 21279.22 447.40 43096.37 48065.57 2021-09-02 11:30:41.000 245 21279.21 447.42 43096.36 48065.57 2021-09-02 11:30:42.000 245 21279.20 447.41 43096.33 48065.49 2021-09-02 11:30:43.000 245 21279.19 447.37 43096.34 48065.49 2021-09-02 11:30:44.000 245 21279.18 447.32 43096.37 48065.51 2021-09-02 11:30:45.000 245 21279.20 447.30 43096.36 48065.53 2021-09-02 11:30:46.000 245 21279.20 447.27 43096.41 48065.52 2021-09-02 11:30:47.000 245 21279.19 447.26 43096.41 48065.57 2021-09-02 11:30:48.000 245 21279.14 447.26 43096.41 48065.61 2021-09-02 11:30:49.000 245 21279.14 447.26 43096.42 48065.58 2021-09-02 11:30:50.000 245 21279.16 447.23 43096.44 48065.59 2021-09-02 11:30:51.000 245 21279.20 447.26 43096.45 48065.60 2021-09-02 11:30:52.000 245 21279.18 447.26 43096.44 48065.61 2021-09-02 11:30:53.000 245 21279.20 447.24 43096.49 48065.63 2021-09-02 11:30:54.000 245 21279.22 447.22 43096.48 48065.67 2021-09-02 11:30:55.000 245 21279.21 447.20 43096.53 48065.66 2021-09-02 11:30:56.000 245 21279.22 447.15 43096.58 48065.67 2021-09-02 11:30:57.000 245 21279.26 447.10 43096.63 48065.75 2021-09-02 11:30:58.000 245 21279.26 447.11 43096.66 48065.79 2021-09-02 11:30:59.000 245 21279.25 447.13 43096.68 48065.87 2021-09-02 11:31:00.000 245 21279.25 447.14 43096.73 48065.89 2021-09-02 11:31:01.000 245 21279.27 447.14 43096.75 48065.86 2021-09-02 11:31:02.000 245 21279.29 447.10 43096.77 48065.90 2021-09-02 11:31:03.000 245 21279.30 447.07 43096.82 48065.93 2021-09-02 11:31:04.000 245 21279.34 447.07 43096.81 48065.92 2021-09-02 11:31:05.000 245 21279.35 447.07 43096.83 48065.98 2021-09-02 11:31:06.000 245 21279.38 447.07 43096.83 48066.01 2021-09-02 11:31:07.000 245 21279.42 447.10 43096.87 48066.03 2021-09-02 11:31:08.000 245 21279.40 447.15 43096.86 48066.07 2021-09-02 11:31:09.000 245 21279.44 447.13 43096.83 48066.10 2021-09-02 11:31:10.000 245 21279.43 447.13 43096.87 48066.09 2021-09-02 11:31:11.000 245 21279.45 447.11 43096.86 48066.09 2021-09-02 11:31:12.000 245 21279.46 447.09 43096.90 48066.12 2021-09-02 11:31:13.000 245 21279.45 447.11 43096.91 48066.12 2021-09-02 11:31:14.000 245 21279.48 447.11 43096.91 48066.14 2021-09-02 11:31:15.000 245 21279.46 447.09 43096.92 48066.14 2021-09-02 11:31:16.000 245 21279.44 447.06 43096.93 48066.12 2021-09-02 11:31:17.000 245 21279.48 447.05 43096.91 48066.14 2021-09-02 11:31:18.000 245 21279.44 447.04 43096.91 48066.16 2021-09-02 11:31:19.000 245 21279.41 447.04 43096.96 48066.17 2021-09-02 11:31:20.000 245 21279.36 447.05 43096.92 48066.17 2021-09-02 11:31:21.000 245 21279.32 447.09 43096.95 48066.11 2021-09-02 11:31:22.000 245 21279.28 447.10 43096.97 48066.11 2021-09-02 11:31:23.000 245 21279.25 447.13 43096.93 48066.11 2021-09-02 11:31:24.000 245 21279.25 447.16 43096.91 48066.10 2021-09-02 11:31:25.000 245 21279.22 447.16 43096.88 48066.05 2021-09-02 11:31:26.000 245 21279.14 447.15 43096.86 48066.00 2021-09-02 11:31:27.000 245 21279.13 447.19 43096.82 48065.97 2021-09-02 11:31:28.000 245 21279.09 447.20 43096.84 48065.99 2021-09-02 11:31:29.000 245 21279.02 447.29 43096.78 48065.93 2021-09-02 11:31:30.000 245 21278.99 447.41 43096.70 48065.85 2021-09-02 11:31:31.000 245 21278.98 447.46 43096.62 48065.78 2021-09-02 11:31:32.000 245 21278.96 447.49 43096.57 48065.68 2021-09-02 11:31:33.000 245 21278.94 447.47 43096.52 48065.65 2021-09-02 11:31:34.000 245 21278.92 447.46 43096.50 48065.60 2021-09-02 11:31:35.000 245 21278.92 447.43 43096.45 48065.57 2021-09-02 11:31:36.000 245 21278.95 447.42 43096.44 48065.52 2021-09-02 11:31:37.000 245 21278.94 447.41 43096.41 48065.49 2021-09-02 11:31:38.000 245 21278.98 447.35 43096.43 48065.48 2021-09-02 11:31:39.000 245 21278.97 447.31 43096.45 48065.49 2021-09-02 11:31:40.000 245 21279.00 447.28 43096.43 48065.51 2021-09-02 11:31:41.000 245 21278.99 447.23 43096.42 48065.54 2021-09-02 11:31:42.000 245 21278.99 447.23 43096.46 48065.53 2021-09-02 11:31:43.000 245 21279.05 447.23 43096.50 48065.56 2021-09-02 11:31:44.000 245 21279.08 447.21 43096.50 48065.56 2021-09-02 11:31:45.000 245 21279.09 447.24 43096.51 48065.52 2021-09-02 11:31:46.000 245 21279.10 447.33 43096.49 48065.53 2021-09-02 11:31:47.000 245 21279.14 447.39 43096.42 48065.56 2021-09-02 11:31:48.000 245 21279.18 447.42 43096.36 48065.54 2021-09-02 11:31:49.000 245 21279.24 447.41 43096.38 48065.57 2021-09-02 11:31:50.000 245 21279.33 447.43 43096.39 48065.57 2021-09-02 11:31:51.000 245 21279.40 447.41 43096.36 48065.60 2021-09-02 11:31:52.000 245 21279.44 447.40 43096.37 48065.65 2021-09-02 11:31:53.000 245 21279.44 447.40 43096.41 48065.69 2021-09-02 11:31:54.000 245 21279.48 447.38 43096.41 48065.69 2021-09-02 11:31:55.000 245 21279.45 447.35 43096.40 48065.70 2021-09-02 11:31:56.000 245 21279.43 447.30 43096.40 48065.65 2021-09-02 11:31:57.000 245 21279.44 447.23 43096.46 48065.71 2021-09-02 11:31:58.000 245 21279.41 447.16 43096.51 48065.71 2021-09-02 11:31:59.000 245 21279.42 447.11 43096.54 48065.71 2021-09-02 11:32:00.000 245 21279.45 447.08 43096.56 48065.77 2021-09-02 11:32:01.000 245 21279.43 447.07 43096.60 48065.82 2021-09-02 11:32:02.000 245 21279.44 447.03 43096.63 48065.85 2021-09-02 11:32:03.000 245 21279.44 447.00 43096.65 48065.88 2021-09-02 11:32:04.000 245 21279.42 447.01 43096.64 48065.88 2021-09-02 11:32:05.000 245 21279.41 447.02 43096.65 48065.90 2021-09-02 11:32:06.000 245 21279.42 447.00 43096.66 48065.90 2021-09-02 11:32:07.000 245 21279.40 447.02 43096.68 48065.89 2021-09-02 11:32:08.000 245 21279.37 447.03 43096.65 48065.89 2021-09-02 11:32:09.000 245 21279.37 447.04 43096.68 48065.88 2021-09-02 11:32:10.000 245 21279.35 447.08 43096.66 48065.85 2021-09-02 11:32:11.000 245 21279.38 447.11 43096.63 48065.86 2021-09-02 11:32:12.000 245 21279.37 447.09 43096.60 48065.86 2021-09-02 11:32:13.000 245 21279.37 447.07 43096.61 48065.84 2021-09-02 11:32:14.000 245 21279.34 447.08 43096.61 48065.83 2021-09-02 11:32:15.000 245 21279.32 447.10 43096.58 48065.83 2021-09-02 11:32:16.000 245 21279.32 447.17 43096.62 48065.81 2021-09-02 11:32:17.000 245 21279.34 447.21 43096.58 48065.83 2021-09-02 11:32:18.000 245 21279.35 447.22 43096.53 48065.78 2021-09-02 11:32:19.000 245 21279.37 447.22 43096.51 48065.76 2021-09-02 11:32:20.000 245 21279.36 447.22 43096.53 48065.77 2021-09-02 11:32:21.000 245 21279.36 447.23 43096.49 48065.70 2021-09-02 11:32:22.000 245 21279.36 447.25 43096.50 48065.71 2021-09-02 11:32:23.000 245 21279.33 447.26 43096.49 48065.68 2021-09-02 11:32:24.000 245 21279.33 447.27 43096.47 48065.69 2021-09-02 11:32:25.000 245 21279.36 447.25 43096.49 48065.68 2021-09-02 11:32:26.000 245 21279.34 447.24 43096.50 48065.64 2021-09-02 11:32:27.000 245 21279.30 447.26 43096.52 48065.66 2021-09-02 11:32:28.000 245 21279.31 447.26 43096.49 48065.68 2021-09-02 11:32:29.000 245 21279.26 447.28 43096.48 48065.67 2021-09-02 11:32:30.000 245 21279.26 447.30 43096.49 48065.67 2021-09-02 11:32:31.000 245 21279.23 447.30 43096.46 48065.66 2021-09-02 11:32:32.000 245 21279.18 447.29 43096.49 48065.64 2021-09-02 11:32:33.000 245 21279.19 447.27 43096.54 48065.67 2021-09-02 11:32:34.000 245 21279.15 447.25 43096.53 48065.63 2021-09-02 11:32:35.000 245 21279.09 447.22 43096.52 48065.64 2021-09-02 11:32:36.000 245 21279.06 447.22 43096.53 48065.61 2021-09-02 11:32:37.000 245 21279.07 447.20 43096.54 48065.67 2021-09-02 11:32:38.000 245 21279.05 447.21 43096.51 48065.65 2021-09-02 11:32:39.000 245 21279.06 447.18 43096.55 48065.66 2021-09-02 11:32:40.000 245 21279.06 447.12 43096.60 48065.68 2021-09-02 11:32:41.000 245 21279.06 447.12 43096.60 48065.70 2021-09-02 11:32:42.000 245 21279.08 447.13 43096.63 48065.71 2021-09-02 11:32:43.000 245 21279.07 447.15 43096.63 48065.69 2021-09-02 11:32:44.000 245 21279.07 447.16 43096.65 48065.70 2021-09-02 11:32:45.000 245 21279.07 447.17 43096.69 48065.74 2021-09-02 11:32:46.000 245 21279.07 447.15 43096.67 48065.74 2021-09-02 11:32:47.000 245 21279.05 447.18 43096.67 48065.75 2021-09-02 11:32:48.000 245 21279.04 447.17 43096.68 48065.77 2021-09-02 11:32:49.000 245 21279.01 447.19 43096.69 48065.77 2021-09-02 11:32:50.000 245 21278.99 447.24 43096.66 48065.75 2021-09-02 11:32:51.000 245 21278.98 447.25 43096.70 48065.78 2021-09-02 11:32:52.000 245 21278.99 447.25 43096.67 48065.73 2021-09-02 11:32:53.000 245 21278.92 447.26 43096.68 48065.69 2021-09-02 11:32:54.000 245 21278.90 447.28 43096.65 48065.70 2021-09-02 11:32:55.000 245 21278.93 447.28 43096.65 48065.69 2021-09-02 11:32:56.000 245 21278.90 447.30 43096.68 48065.69 2021-09-02 11:32:57.000 245 21278.90 447.32 43096.66 48065.69 2021-09-02 11:32:58.000 245 21278.87 447.33 43096.66 48065.66 2021-09-02 11:32:59.000 245 21278.86 447.37 43096.69 48065.67 2021-09-02 11:33:00.000 245 21278.88 447.39 43096.63 48065.67 2021-09-02 11:33:01.000 245 21278.85 447.36 43096.64 48065.65 2021-09-02 11:33:02.000 245 21278.85 447.36 43096.63 48065.65 2021-09-02 11:33:03.000 245 21278.79 447.37 43096.64 48065.60 2021-09-02 11:33:04.000 245 21278.78 447.36 43096.66 48065.60 2021-09-02 11:33:05.000 245 21278.81 447.34 43096.64 48065.64 2021-09-02 11:33:06.000 245 21278.81 447.37 43096.66 48065.64 2021-09-02 11:33:07.000 245 21278.82 447.38 43096.64 48065.65 2021-09-02 11:33:08.000 245 21278.82 447.40 43096.67 48065.62 2021-09-02 11:33:09.000 245 21278.85 447.41 43096.63 48065.61 2021-09-02 11:33:10.000 245 21278.88 447.44 43096.58 48065.60 2021-09-02 11:33:11.000 245 21278.89 447.46 43096.55 48065.56 2021-09-02 11:33:12.000 245 21278.88 447.44 43096.53 48065.57 2021-09-02 11:33:13.000 245 21278.86 447.43 43096.54 48065.55 2021-09-02 11:33:14.000 245 21278.84 447.44 43096.53 48065.59 2021-09-02 11:33:15.000 245 21278.82 447.41 43096.58 48065.54 2021-09-02 11:33:16.000 245 21278.84 447.41 43096.59 48065.53 2021-09-02 11:33:17.000 245 21278.81 447.39 43096.60 48065.52 2021-09-02 11:33:18.000 245 21278.81 447.37 43096.63 48065.53 2021-09-02 11:33:19.000 245 21278.79 447.34 43096.63 48065.53 2021-09-02 11:33:20.000 245 21278.80 447.31 43096.64 48065.57 2021-09-02 11:33:21.000 245 21278.77 447.30 43096.66 48065.62 2021-09-02 11:33:22.000 245 21278.77 447.31 43096.68 48065.58 2021-09-02 11:33:23.000 245 21278.76 447.33 43096.68 48065.61 2021-09-02 11:33:24.000 245 21278.73 447.39 43096.69 48065.57 2021-09-02 11:33:25.000 245 21278.71 447.45 43096.62 48065.58 2021-09-02 11:33:26.000 245 21278.68 447.50 43096.61 48065.57 2021-09-02 11:33:27.000 245 21278.66 447.51 43096.58 48065.50 2021-09-02 11:33:28.000 245 21278.62 447.48 43096.55 48065.41 2021-09-02 11:33:29.000 245 21278.61 447.48 43096.55 48065.42 2021-09-02 11:33:30.000 245 21278.64 447.50 43096.55 48065.43 2021-09-02 11:33:31.000 245 21278.65 447.52 43096.53 48065.43 2021-09-02 11:33:32.000 245 21278.66 447.55 43096.51 48065.46 2021-09-02 11:33:33.000 245 21278.70 447.52 43096.51 48065.46 2021-09-02 11:33:34.000 245 21278.76 447.52 43096.52 48065.45 2021-09-02 11:33:35.000 245 21278.75 447.52 43096.50 48065.47 2021-09-02 11:33:36.000 245 21278.75 447.50 43096.50 48065.48 2021-09-02 11:33:37.000 245 21278.78 447.48 43096.55 48065.49 2021-09-02 11:33:38.000 245 21278.78 447.47 43096.57 48065.52 2021-09-02 11:33:39.000 245 21278.79 447.46 43096.56 48065.49 2021-09-02 11:33:40.000 245 21278.76 447.46 43096.53 48065.51 2021-09-02 11:33:41.000 245 21278.73 447.49 43096.53 48065.46 2021-09-02 11:33:42.000 245 21278.73 447.50 43096.55 48065.49 2021-09-02 11:33:43.000 245 21278.70 447.52 43096.56 48065.49 2021-09-02 11:33:44.000 245 21278.69 447.54 43096.55 48065.48 2021-09-02 11:33:45.000 245 21278.64 447.59 43096.56 48065.44 2021-09-02 11:33:46.000 245 21278.59 447.70 43096.49 48065.44 2021-09-02 11:33:47.000 245 21278.58 447.80 43096.44 48065.37 2021-09-02 11:33:48.000 245 21278.57 447.85 43096.36 48065.26 2021-09-02 11:33:49.000 245 21278.55 447.85 43096.33 48065.21 2021-09-02 11:33:50.000 245 21278.52 447.89 43096.32 48065.20 2021-09-02 11:33:51.000 245 21278.51 447.93 43096.31 48065.16 2021-09-02 11:33:52.000 245 21278.54 447.98 43096.25 48065.14 2021-09-02 11:33:53.000 245 21278.54 448.01 43096.21 48065.10 2021-09-02 11:33:54.000 245 21278.52 448.02 43096.17 48065.08 2021-09-02 11:33:55.000 245 21278.54 448.00 43096.17 48065.07 2021-09-02 11:33:56.000 245 21278.54 448.02 43096.17 48065.06 2021-09-02 11:33:57.000 245 21278.50 448.04 43096.14 48065.03 2021-09-02 11:33:58.000 245 21278.49 448.06 43096.11 48064.97 2021-09-02 11:33:59.000 245 21278.50 448.09 43096.12 48064.98 2021-09-02 11:34:00.000 245 21278.47 448.08 43096.10 48064.98 2021-09-02 11:34:01.000 245 21278.48 448.15 43096.08 48064.97 2021-09-02 11:34:02.000 245 21278.46 448.15 43096.06 48065.00 2021-09-02 11:34:03.000 245 21278.47 448.16 43096.06 48064.97 2021-09-02 11:34:04.000 245 21278.47 448.17 43096.07 48064.94 2021-09-02 11:34:05.000 245 21278.43 448.14 43096.07 48064.94 2021-09-02 11:34:06.000 245 21278.40 448.11 43096.11 48064.92 2021-09-02 11:34:07.000 245 21278.42 448.06 43096.14 48064.93 2021-09-02 11:34:08.000 245 21278.40 448.04 43096.17 48064.96 2021-09-02 11:34:09.000 245 21278.40 448.01 43096.15 48064.98 2021-09-02 11:34:10.000 245 21278.42 448.00 43096.18 48065.03 2021-09-02 11:34:11.000 245 21278.46 448.02 43096.19 48065.07 2021-09-02 11:34:12.000 245 21278.51 448.08 43096.18 48065.08 2021-09-02 11:34:13.000 245 21278.53 448.11 43096.13 48065.07 2021-09-02 11:34:14.000 245 21278.56 448.13 43096.09 48065.03 2021-09-02 11:34:15.000 245 21278.58 448.14 43096.07 48065.01 2021-09-02 11:34:16.000 245 21278.57 448.13 43096.06 48065.00 2021-09-02 11:34:17.000 245 21278.58 448.11 43096.08 48065.04 2021-09-02 11:34:18.000 245 21278.57 448.09 43096.08 48065.01 2021-09-02 11:34:19.000 245 21278.61 448.03 43096.07 48065.04 2021-09-02 11:34:20.000 245 21278.60 448.01 43096.12 48065.05 2021-09-02 11:34:21.000 245 21278.57 447.99 43096.13 48065.07 2021-09-02 11:34:22.000 245 21278.56 447.97 43096.16 48065.11 2021-09-02 11:34:23.000 245 21278.57 447.95 43096.17 48065.11 2021-09-02 11:34:24.000 245 21278.55 447.95 43096.19 48065.09 2021-09-02 11:34:25.000 245 21278.58 447.91 43096.19 48065.10 2021-09-02 11:34:26.000 245 21278.58 447.90 43096.20 48065.12 2021-09-02 11:34:27.000 245 21278.54 447.92 43096.22 48065.14 2021-09-02 11:34:28.000 245 21278.55 447.93 43096.24 48065.14 2021-09-02 11:34:29.000 245 21278.56 447.96 43096.24 48065.15 2021-09-02 11:34:30.000 245 21278.61 447.97 43096.21 48065.16 2021-09-02 11:34:31.000 245 21278.63 447.98 43096.20 48065.15 2021-09-02 11:34:32.000 245 21278.68 447.99 43096.16 48065.15 2021-09-02 11:34:33.000 245 21278.68 448.01 43096.18 48065.14 2021-09-02 11:34:34.000 245 21278.65 447.98 43096.21 48065.12 2021-09-02 11:34:35.000 245 21278.63 447.92 43096.25 48065.13 2021-09-02 11:34:36.000 245 21278.59 447.89 43096.25 48065.17 2021-09-02 11:34:37.000 245 21278.56 447.89 43096.25 48065.16 2021-09-02 11:34:38.000 245 21278.54 447.88 43096.29 48065.17 2021-09-02 11:34:39.000 245 21278.48 447.88 43096.29 48065.16 2021-09-02 11:34:40.000 245 21278.47 447.87 43096.30 48065.16 2021-09-02 11:34:41.000 245 21278.47 447.86 43096.34 48065.17 2021-09-02 11:34:42.000 245 21278.43 447.87 43096.34 48065.19 2021-09-02 11:34:43.000 245 21278.43 447.89 43096.34 48065.18 2021-09-02 11:34:44.000 245 21278.41 447.90 43096.34 48065.17 2021-09-02 11:34:45.000 245 21278.38 447.92 43096.31 48065.16 2021-09-02 11:34:46.000 245 21278.34 447.97 43096.33 48065.12 2021-09-02 11:34:47.000 245 21278.33 447.98 43096.31 48065.16 2021-09-02 11:34:48.000 245 21278.30 448.00 43096.27 48065.13 2021-09-02 11:34:49.000 245 21278.30 447.99 43096.26 48065.06 2021-09-02 11:34:50.000 245 21278.27 448.01 43096.22 48065.05 2021-09-02 11:34:51.000 245 21278.28 448.05 43096.23 48065.05 2021-09-02 11:34:52.000 245 21278.27 448.09 43096.21 48065.04 2021-09-02 11:34:53.000 245 21278.28 448.09 43096.20 48065.02 2021-09-02 11:34:54.000 245 21278.27 448.11 43096.20 48064.96 2021-09-02 11:34:55.000 245 21278.28 448.12 43096.20 48064.98 2021-09-02 11:34:56.000 245 21278.30 448.10 43096.15 48064.96 2021-09-02 11:34:57.000 245 21278.31 448.12 43096.18 48064.95 2021-09-02 11:34:58.000 245 21278.30 448.13 43096.18 48065.00 2021-09-02 11:34:59.000 245 21278.35 448.15 43096.18 48065.00 2021-09-02 11:35:00.000 245 21278.36 448.16 43096.20 48065.00 2021-09-02 11:35:01.000 245 21278.38 448.14 43096.20 48065.04 2021-09-02 11:35:02.000 245 21278.39 448.21 43096.18 48065.01 2021-09-02 11:35:03.000 245 21278.40 448.25 43096.17 48065.01 2021-09-02 11:35:04.000 245 21278.44 448.24 43096.13 48065.00 2021-09-02 11:35:05.000 245 21278.47 448.19 43096.12 48065.03 2021-09-02 11:35:06.000 245 21278.43 448.16 43096.13 48065.01 2021-09-02 11:35:07.000 245 21278.39 448.10 43096.19 48065.00 2021-09-02 11:35:08.000 245 21278.41 448.07 43096.19 48064.99 2021-09-02 11:35:09.000 245 21278.43 448.06 43096.23 48065.05 2021-09-02 11:35:10.000 245 21278.46 448.05 43096.24 48065.02 2021-09-02 11:35:11.000 245 21278.47 448.08 43096.23 48065.06 2021-09-02 11:35:12.000 245 21278.47 448.10 43096.22 48065.08 2021-09-02 11:35:13.000 245 21278.49 448.05 43096.22 48065.07 2021-09-02 11:35:14.000 245 21278.44 448.01 43096.25 48065.11 2021-09-02 11:35:15.000 245 21278.41 447.99 43096.26 48065.11 2021-09-02 11:35:16.000 245 21278.42 447.96 43096.25 48065.07 2021-09-02 11:35:17.000 245 21278.42 447.94 43096.28 48065.09 2021-09-02 11:35:18.000 245 21278.42 447.88 43096.31 48065.10 2021-09-02 11:35:19.000 245 21278.43 447.88 43096.34 48065.17 2021-09-02 11:35:20.000 245 21278.42 447.79 43096.36 48065.19 2021-09-02 11:35:21.000 245 21278.46 447.74 43096.39 48065.17 2021-09-02 11:35:22.000 245 21278.44 447.65 43096.46 48065.20 2021-09-02 11:35:23.000 245 21278.43 447.61 43096.50 48065.26 2021-09-02 11:35:24.000 245 21278.43 447.64 43096.52 48065.32 2021-09-02 11:35:25.000 245 21278.48 447.66 43096.54 48065.37 2021-09-02 11:35:26.000 245 21278.50 447.69 43096.52 48065.37 2021-09-02 11:35:27.000 245 21278.52 447.67 43096.51 48065.36 2021-09-02 11:35:28.000 245 21278.54 447.65 43096.49 48065.34 2021-09-02 11:35:29.000 245 21278.55 447.65 43096.49 48065.33 2021-09-02 11:35:30.000 245 21278.56 447.66 43096.48 48065.34 2021-09-02 11:35:31.000 245 21278.56 447.61 43096.48 48065.30 2021-09-02 11:35:32.000 245 21278.59 447.59 43096.48 48065.34 2021-09-02 11:35:33.000 245 21278.56 447.60 43096.49 48065.35 2021-09-02 11:35:34.000 245 21278.57 447.58 43096.50 48065.33 2021-09-02 11:35:35.000 245 21278.54 447.56 43096.49 48065.33 2021-09-02 11:35:36.000 245 21278.54 447.56 43096.49 48065.35 2021-09-02 11:35:37.000 245 21278.58 447.53 43096.46 48065.37 2021-09-02 11:35:38.000 245 21278.57 447.56 43096.47 48065.36 2021-09-02 11:35:39.000 245 21278.56 447.54 43096.46 48065.35 2021-09-02 11:35:40.000 245 21278.54 447.53 43096.47 48065.36 2021-09-02 11:35:41.000 245 21278.54 447.56 43096.47 48065.37 2021-09-02 11:35:42.000 245 21278.53 447.58 43096.50 48065.40 2021-09-02 11:35:43.000 245 21278.52 447.57 43096.48 48065.39 2021-09-02 11:35:44.000 245 21278.61 447.54 43096.49 48065.38 2021-09-02 11:35:45.000 245 21278.63 447.53 43096.50 48065.42 2021-09-02 11:35:46.000 245 21278.66 447.53 43096.48 48065.42 2021-09-02 11:35:47.000 245 21278.67 447.51 43096.52 48065.43 2021-09-02 11:35:48.000 245 21278.71 447.47 43096.57 48065.43 2021-09-02 11:35:49.000 245 21278.73 447.42 43096.59 48065.44 2021-09-02 11:35:50.000 245 21278.71 447.38 43096.60 48065.50 2021-09-02 11:35:51.000 245 21278.73 447.34 43096.61 48065.53 2021-09-02 11:35:52.000 245 21278.77 447.32 43096.65 48065.58 2021-09-02 11:35:53.000 245 21278.81 447.28 43096.69 48065.60 2021-09-02 11:35:54.000 245 21278.86 447.21 43096.67 48065.65 2021-09-02 11:35:55.000 245 21278.92 447.16 43096.73 48065.64 2021-09-02 11:35:56.000 245 21278.97 447.15 43096.74 48065.72 2021-09-02 11:35:57.000 245 21278.98 447.12 43096.77 48065.75 2021-09-02 11:35:58.000 245 21278.96 447.08 43096.82 48065.75 2021-09-02 11:35:59.000 245 21279.00 447.01 43096.85 48065.80 2021-09-02 11:36:00.000 245 21279.02 446.94 43096.90 48065.83 2021-09-02 11:36:01.000 245 21279.02 446.91 43096.93 48065.93 2021-09-02 11:36:02.000 245 21279.01 446.88 43096.95 48065.94 2021-09-02 11:36:03.000 245 21279.01 446.82 43097.00 48065.98 2021-09-02 11:36:04.000 245 21279.00 446.83 43096.99 48065.97 2021-09-02 11:36:05.000 245 21278.96 446.82 43097.02 48066.03 2021-09-02 11:36:06.000 245 21278.93 446.84 43097.06 48066.05 2021-09-02 11:36:07.000 245 21278.91 446.86 43097.10 48066.03 2021-09-02 11:36:08.000 245 21278.85 446.89 43097.10 48066.00 2021-09-02 11:36:09.000 245 21278.85 446.87 43097.07 48066.03 2021-09-02 11:36:10.000 245 21278.83 446.88 43097.07 48066.01 2021-09-02 11:36:11.000 245 21278.80 446.87 43097.09 48066.01 2021-09-02 11:36:12.000 245 21278.79 446.87 43097.10 48065.99 2021-09-02 11:36:13.000 245 21278.77 446.88 43097.12 48066.00 2021-09-02 11:36:14.000 245 21278.72 446.88 43097.10 48066.00 2021-09-02 11:36:15.000 245 21278.68 446.88 43097.07 48065.95 2021-09-02 11:36:16.000 245 21278.64 446.91 43097.06 48065.92 2021-09-02 11:36:17.000 245 21278.59 446.97 43097.03 48065.92 2021-09-02 11:36:18.000 245 21278.56 447.01 43097.01 48065.88 2021-09-02 11:36:19.000 245 21278.51 447.05 43096.99 48065.80 2021-09-02 11:36:20.000 245 21278.49 447.07 43096.98 48065.77 2021-09-02 11:36:21.000 245 21278.46 447.04 43096.93 48065.74 2021-09-02 11:36:22.000 245 21278.48 447.05 43096.93 48065.72 2021-09-02 11:36:23.000 245 21278.45 447.07 43096.90 48065.65 2021-09-02 11:36:24.000 245 21278.41 447.06 43096.87 48065.66 2021-09-02 11:36:25.000 245 21278.44 447.04 43096.89 48065.62 2021-09-02 11:36:26.000 245 21278.45 447.03 43096.84 48065.61 2021-09-02 11:36:27.000 245 21278.41 447.05 43096.82 48065.62 2021-09-02 11:36:28.000 245 21278.40 447.09 43096.83 48065.64 2021-09-02 11:36:29.000 245 21278.36 447.23 43096.75 48065.60 2021-09-02 11:36:30.000 245 21278.31 447.33 43096.62 48065.51 2021-09-02 11:36:31.000 245 21278.32 447.35 43096.55 48065.42 2021-09-02 11:36:32.000 245 21278.29 447.35 43096.49 48065.30 2021-09-02 11:36:33.000 245 21278.29 447.34 43096.49 48065.26 2021-09-02 11:36:34.000 245 21278.30 447.31 43096.46 48065.21 2021-09-02 11:36:35.000 245 21278.36 447.28 43096.44 48065.20 2021-09-02 11:36:36.000 245 21278.43 447.20 43096.46 48065.19 2021-09-02 11:36:37.000 245 21278.51 447.09 43096.50 48065.24 2021-09-02 11:36:38.000 245 21278.52 446.98 43096.51 48065.28 2021-09-02 11:36:39.000 245 21278.55 446.90 43096.57 48065.35 2021-09-02 11:36:40.000 245 21278.58 446.89 43096.62 48065.41 2021-09-02 11:36:41.000 245 21278.56 446.94 43096.59 48065.46 2021-09-02 11:36:42.000 245 21278.52 446.99 43096.60 48065.53 2021-09-02 11:36:43.000 245 21278.53 446.98 43096.56 48065.45 2021-09-02 11:36:44.000 245 21278.54 446.97 43096.57 48065.37 2021-09-02 11:36:45.000 245 21278.54 446.99 43096.55 48065.40 2021-09-02 11:36:46.000 245 21278.52 446.96 43096.57 48065.40 2021-09-02 11:36:47.000 245 21278.50 446.89 43096.58 48065.44 2021-09-02 11:36:48.000 245 21278.51 446.84 43096.58 48065.40 2021-09-02 11:36:49.000 245 21278.53 446.83 43096.62 48065.38 2021-09-02 11:36:50.000 245 21278.52 446.83 43096.63 48065.45 2021-09-02 11:36:51.000 245 21278.50 446.91 43096.58 48065.41 2021-09-02 11:36:52.000 245 21278.52 447.02 43096.52 48065.44 2021-09-02 11:36:53.000 245 21278.53 447.09 43096.45 48065.42 2021-09-02 11:36:54.000 245 21278.55 447.11 43096.44 48065.36 2021-09-02 11:36:55.000 245 21278.58 447.12 43096.38 48065.25 2021-09-02 11:36:56.000 245 21278.57 447.11 43096.32 48065.23 2021-09-02 11:36:57.000 245 21278.59 447.08 43096.29 48065.22 2021-09-02 11:36:58.000 245 21278.63 447.05 43096.29 48065.22 2021-09-02 11:36:59.000 245 21278.66 447.04 43096.28 48065.24 2021-09-02 11:37:00.000 245 21278.64 447.06 43096.28 48065.23 2021-09-02 11:37:01.000 245 21278.68 447.04 43096.27 48065.25 2021-09-02 11:37:02.000 245 21278.68 447.05 43096.32 48065.26 2021-09-02 11:37:03.000 245 21278.68 447.06 43096.32 48065.27 2021-09-02 11:37:04.000 245 21278.70 447.04 43096.33 48065.27 2021-09-02 11:37:05.000 245 21278.70 447.03 43096.35 48065.27 2021-09-02 11:37:06.000 245 21278.70 446.98 43096.35 48065.27 2021-09-02 11:37:07.000 245 21278.69 446.91 43096.40 48065.27 2021-09-02 11:37:08.000 245 21278.71 446.86 43096.42 48065.28 2021-09-02 11:37:09.000 245 21278.71 446.80 43096.46 48065.33 2021-09-02 11:37:10.000 245 21278.72 446.79 43096.49 48065.38 2021-09-02 11:37:11.000 245 21278.70 446.79 43096.49 48065.45 2021-09-02 11:37:12.000 245 21278.69 446.79 43096.50 48065.42 2021-09-02 11:37:13.000 245 21278.71 446.80 43096.48 48065.43 2021-09-02 11:37:14.000 245 21278.75 446.80 43096.47 48065.46 2021-09-02 11:37:15.000 245 21278.79 446.81 43096.49 48065.45 2021-09-02 11:37:16.000 245 21278.81 446.78 43096.51 48065.46 2021-09-02 11:37:17.000 245 21278.79 446.75 43096.48 48065.45 2021-09-02 11:37:18.000 245 21278.80 446.72 43096.49 48065.42 2021-09-02 11:37:19.000 245 21278.81 446.70 43096.54 48065.44 2021-09-02 11:37:20.000 245 21278.78 446.67 43096.53 48065.44 2021-09-02 11:37:21.000 245 21278.75 446.63 43096.55 48065.45 2021-09-02 11:37:22.000 245 21278.74 446.59 43096.55 48065.49 2021-09-02 11:37:23.000 245 21278.74 446.59 43096.60 48065.50 2021-09-02 11:37:24.000 245 21278.69 446.58 43096.62 48065.53 2021-09-02 11:37:25.000 245 21278.69 446.57 43096.61 48065.54 2021-09-02 11:37:26.000 245 21278.69 446.60 43096.59 48065.52 2021-09-02 11:37:27.000 245 21278.66 446.63 43096.60 48065.49 2021-09-02 11:37:28.000 245 21278.67 446.64 43096.59 48065.52 2021-09-02 11:37:29.000 245 21278.69 446.65 43096.61 48065.52 2021-09-02 11:37:30.000 245 21278.70 446.63 43096.60 48065.52 2021-09-02 11:37:31.000 245 21278.69 446.61 43096.60 48065.50 2021-09-02 11:37:32.000 245 21278.69 446.63 43096.59 48065.51 2021-09-02 11:37:33.000 245 21278.66 446.61 43096.58 48065.51 2021-09-02 11:37:34.000 245 21278.68 446.60 43096.58 48065.53 2021-09-02 11:37:35.000 245 21278.68 446.60 43096.58 48065.48 2021-09-02 11:37:36.000 245 21278.69 446.58 43096.58 48065.49 2021-09-02 11:37:37.000 245 21278.66 446.60 43096.58 48065.47 2021-09-02 11:37:38.000 245 21278.66 446.62 43096.55 48065.50 2021-09-02 11:37:39.000 245 21278.66 446.64 43096.54 48065.46 2021-09-02 11:37:40.000 245 21278.66 446.65 43096.56 48065.49 2021-09-02 11:37:41.000 245 21278.67 446.67 43096.53 48065.44 2021-09-02 11:37:42.000 245 21278.66 446.68 43096.53 48065.43 2021-09-02 11:37:43.000 245 21278.66 446.67 43096.51 48065.41 2021-09-02 11:37:44.000 245 21278.64 446.65 43096.48 48065.36 2021-09-02 11:37:45.000 245 21278.64 446.66 43096.48 48065.35 2021-09-02 11:37:46.000 245 21278.63 446.74 43096.47 48065.32 2021-09-02 11:37:47.000 245 21278.65 446.80 43096.41 48065.33 2021-09-02 11:37:48.000 245 21278.70 446.83 43096.37 48065.30 2021-09-02 11:37:49.000 245 21278.71 446.86 43096.31 48065.27 2021-09-02 11:37:50.000 245 21278.71 446.84 43096.26 48065.23 2021-09-02 11:37:51.000 245 21278.73 446.83 43096.24 48065.23 2021-09-02 11:37:52.000 245 21278.75 446.85 43096.26 48065.23 2021-09-02 11:37:53.000 245 21278.75 446.88 43096.24 48065.25 2021-09-02 11:37:54.000 245 21278.74 446.90 43096.22 48065.19 2021-09-02 11:37:55.000 245 21278.73 446.89 43096.22 48065.17 2021-09-02 11:37:56.000 245 21278.77 446.82 43096.23 48065.17 2021-09-02 11:37:57.000 245 21278.75 446.78 43096.28 48065.17 2021-09-02 11:37:58.000 245 21278.76 446.67 43096.29 48065.17 2021-09-02 11:37:59.000 245 21278.75 446.59 43096.33 48065.30 2021-09-02 11:38:00.000 245 21278.77 446.53 43096.39 48065.32 2021-09-02 11:38:01.000 245 21278.79 446.47 43096.44 48065.38 2021-09-02 11:38:02.000 245 21278.82 446.45 43096.47 48065.43 2021-09-02 11:38:03.000 245 21278.83 446.43 43096.48 48065.45 2021-09-02 11:38:04.000 245 21278.83 446.40 43096.56 48065.49 2021-09-02 11:38:05.000 245 21278.82 446.40 43096.56 48065.50 2021-09-02 11:38:06.000 245 21278.82 446.40 43096.56 48065.53 2021-09-02 11:38:07.000 245 21278.80 446.43 43096.58 48065.52 2021-09-02 11:38:08.000 245 21278.83 446.43 43096.59 48065.52 2021-09-02 11:38:09.000 245 21278.85 446.45 43096.57 48065.55 2021-09-02 11:38:10.000 245 21278.79 446.44 43096.54 48065.55 2021-09-02 11:38:11.000 245 21278.82 446.39 43096.54 48065.55 2021-09-02 11:38:12.000 245 21278.80 446.37 43096.56 48065.53 2021-09-02 11:38:13.000 245 21278.80 446.37 43096.55 48065.52 2021-09-02 11:38:14.000 245 21278.78 446.37 43096.52 48065.52 2021-09-02 11:38:15.000 245 21278.80 446.36 43096.51 48065.48 2021-09-02 11:38:16.000 245 21278.80 446.33 43096.52 48065.50 2021-09-02 11:38:17.000 245 21278.82 446.34 43096.53 48065.52 2021-09-02 11:38:18.000 245 21278.83 446.32 43096.54 48065.50 2021-09-02 11:38:19.000 245 21278.80 446.34 43096.54 48065.50 2021-09-02 11:38:20.000 245 21278.81 446.37 43096.52 48065.53 2021-09-02 11:38:21.000 245 21278.81 446.38 43096.52 48065.50 2021-09-02 11:38:22.000 245 21278.79 446.39 43096.54 48065.47 2021-09-02 11:38:23.000 245 21278.78 446.37 43096.54 48065.47 2021-09-02 11:38:24.000 245 21278.81 446.36 43096.52 48065.44 2021-09-02 11:38:25.000 245 21278.83 446.35 43096.48 48065.48 2021-09-02 11:38:26.000 245 21278.87 446.35 43096.48 48065.45 2021-09-02 11:38:27.000 245 21278.87 446.32 43096.50 48065.47 2021-09-02 11:38:28.000 245 21278.87 446.34 43096.50 48065.50 2021-09-02 11:38:29.000 245 21278.91 446.33 43096.51 48065.48 2021-09-02 11:38:30.000 245 21278.91 446.30 43096.46 48065.55 2021-09-02 11:38:31.000 245 21278.94 446.30 43096.51 48065.52 2021-09-02 11:38:32.000 245 21278.93 446.27 43096.55 48065.55 2021-09-02 11:38:33.000 245 21278.95 446.27 43096.57 48065.56 2021-09-02 11:38:34.000 245 21278.94 446.24 43096.57 48065.57 2021-09-02 11:38:35.000 245 21278.95 446.21 43096.62 48065.58 2021-09-02 11:38:36.000 245 21278.92 446.24 43096.62 48065.57 2021-09-02 11:38:37.000 245 21278.92 446.21 43096.59 48065.62 2021-09-02 11:38:38.000 245 21278.95 446.17 43096.62 48065.63 2021-09-02 11:38:39.000 245 21278.96 446.15 43096.64 48065.63 2021-09-02 11:38:40.000 245 21278.97 446.12 43096.64 48065.65 2021-09-02 11:38:41.000 245 21278.94 446.09 43096.63 48065.65 2021-09-02 11:38:42.000 245 21278.94 446.06 43096.64 48065.66 2021-09-02 11:38:43.000 245 21278.97 446.04 43096.67 48065.66 2021-09-02 11:38:44.000 245 21278.91 446.04 43096.67 48065.70 2021-09-02 11:38:45.000 245 21278.90 446.03 43096.70 48065.70 2021-09-02 11:38:46.000 245 21278.86 446.01 43096.70 48065.68 2021-09-02 11:38:47.000 245 21278.86 445.98 43096.72 48065.65 2021-09-02 11:38:48.000 245 21278.86 446.00 43096.73 48065.66 2021-09-02 11:38:49.000 245 21278.81 446.01 43096.75 48065.68 2021-09-02 11:38:50.000 245 21278.79 446.00 43096.74 48065.67 2021-09-02 11:38:51.000 245 21278.76 445.97 43096.76 48065.65 2021-09-02 11:38:52.000 245 21278.76 445.95 43096.77 48065.68 2021-09-02 11:38:53.000 245 21278.73 445.92 43096.77 48065.71 2021-09-02 11:38:54.000 245 21278.71 445.91 43096.81 48065.71 2021-09-02 11:38:55.000 245 21278.69 445.91 43096.85 48065.69 2021-09-02 11:38:56.000 245 21278.77 445.82 43096.89 48065.75 2021-09-02 11:38:57.000 245 21278.88 445.72 43096.95 48065.78 2021-09-02 11:38:58.000 245 21278.93 445.67 43096.97 48065.86 2021-09-02 11:38:59.000 245 21278.95 445.67 43097.00 48065.94 2021-09-02 11:39:00.000 245 21278.94 445.65 43097.07 48065.99 2021-09-02 11:39:01.000 245 21278.95 445.61 43097.13 48066.04 2021-09-02 11:39:02.000 245 21278.95 445.63 43097.16 48066.07 2021-09-02 11:39:03.000 245 21278.95 445.63 43097.19 48066.14 2021-09-02 11:39:04.000 245 21278.93 445.63 43097.16 48066.14 2021-09-02 11:39:05.000 245 21278.94 445.66 43097.16 48066.12 2021-09-02 11:39:06.000 245 21278.96 445.66 43097.18 48066.13 2021-09-02 11:39:07.000 245 21278.97 445.65 43097.17 48066.13 2021-09-02 11:39:08.000 245 21278.96 445.64 43097.15 48066.11 2021-09-02 11:39:09.000 245 21278.95 445.62 43097.18 48066.06 2021-09-02 11:39:10.000 245 21278.90 445.62 43097.17 48066.10 2021-09-02 11:39:11.000 245 21278.85 445.67 43097.14 48066.08 2021-09-02 11:39:12.000 245 21278.84 445.83 43097.10 48066.03 2021-09-02 11:39:13.000 245 21278.81 445.94 43096.99 48066.00 2021-09-02 11:39:14.000 245 21278.80 445.98 43096.90 48065.88 2021-09-02 11:39:15.000 245 21278.82 446.00 43096.83 48065.82 2021-09-02 11:39:16.000 245 21278.81 446.02 43096.77 48065.79 2021-09-02 11:39:17.000 245 21278.78 446.01 43096.72 48065.70 2021-09-02 11:39:18.000 245 21278.75 446.01 43096.69 48065.68 2021-09-02 11:39:19.000 245 21278.76 446.02 43096.66 48065.63 2021-09-02 11:39:20.000 245 21278.75 446.02 43096.64 48065.59 2021-09-02 11:39:21.000 245 21278.77 446.01 43096.64 48065.58 2021-09-02 11:39:22.000 245 21278.75 445.99 43096.61 48065.58 2021-09-02 11:39:23.000 245 21278.76 445.97 43096.61 48065.55 2021-09-02 11:39:24.000 245 21278.76 445.97 43096.59 48065.55 2021-09-02 11:39:25.000 245 21278.77 445.95 43096.60 48065.55 2021-09-02 11:39:26.000 245 21278.75 445.97 43096.61 48065.55 2021-09-02 11:39:27.000 245 21278.75 446.00 43096.56 48065.53 2021-09-02 11:39:28.000 245 21278.77 446.01 43096.56 48065.55 2021-09-02 11:39:29.000 245 21278.78 446.03 43096.54 48065.52 2021-09-02 11:39:30.000 245 21278.75 446.03 43096.53 48065.51 2021-09-02 11:39:31.000 245 21278.75 446.03 43096.52 48065.48 2021-09-02 11:39:32.000 245 21278.75 446.01 43096.52 48065.47 2021-09-02 11:39:33.000 245 21278.74 445.99 43096.51 48065.48 2021-09-02 11:39:34.000 245 21278.74 446.02 43096.51 48065.47 2021-09-02 11:39:35.000 245 21278.75 446.02 43096.53 48065.50 2021-09-02 11:39:36.000 245 21278.75 446.03 43096.53 48065.48 2021-09-02 11:39:37.000 245 21278.76 446.05 43096.53 48065.47 2021-09-02 11:39:38.000 245 21278.75 446.07 43096.51 48065.49 2021-09-02 11:39:39.000 245 21278.75 446.07 43096.51 48065.48 2021-09-02 11:39:40.000 245 21278.73 446.06 43096.53 48065.46 2021-09-02 11:39:41.000 245 21278.70 446.05 43096.51 48065.47 2021-09-02 11:39:42.000 245 21278.72 446.08 43096.49 48065.45 2021-09-02 11:39:43.000 245 21278.69 446.12 43096.51 48065.43 2021-09-02 11:39:44.000 245 21278.68 446.13 43096.50 48065.41 2021-09-02 11:39:45.000 245 21278.67 446.16 43096.47 48065.41 2021-09-02 11:39:46.000 245 21278.67 446.19 43096.45 48065.41 2021-09-02 11:39:47.000 245 21278.64 446.22 43096.45 48065.37 2021-09-02 11:39:48.000 245 21278.64 446.23 43096.45 48065.39 2021-09-02 11:39:49.000 245 21278.66 446.29 43096.44 48065.40 2021-09-02 11:39:50.000 245 21278.66 446.37 43096.42 48065.40 2021-09-02 11:39:51.000 245 21278.63 446.43 43096.37 48065.32 2021-09-02 11:39:52.000 245 21278.59 446.44 43096.35 48065.28 2021-09-02 11:39:53.000 245 21278.60 446.46 43096.34 48065.23 2021-09-02 11:39:54.000 245 21278.61 446.47 43096.34 48065.23 2021-09-02 11:39:55.000 245 21278.63 446.50 43096.30 48065.17 2021-09-02 11:39:56.000 245 21278.66 446.54 43096.27 48065.20 2021-09-02 11:39:57.000 245 21278.65 446.56 43096.27 48065.22 2021-09-02 11:39:58.000 245 21278.68 446.56 43096.24 48065.18 2021-09-02 11:39:59.000 245 21278.68 446.56 43096.21 48065.21 2021-09-02 11:40:00.000 245 21278.67 446.59 43096.20 48065.19 2021-09-02 11:40:01.000 245 21278.68 446.62 43096.24 48065.14 2021-09-02 11:40:02.000 245 21278.66 446.62 43096.24 48065.11 2021-09-02 11:40:03.000 245 21278.66 446.61 43096.23 48065.15 2021-09-02 11:40:04.000 245 21278.63 446.63 43096.21 48065.14 2021-09-02 11:40:05.000 245 21278.65 446.60 43096.24 48065.16 2021-09-02 11:40:06.000 245 21278.64 446.57 43096.24 48065.17 2021-09-02 11:40:07.000 245 21278.65 446.55 43096.27 48065.23 2021-09-02 11:40:08.000 245 21278.71 446.51 43096.33 48065.19 2021-09-02 11:40:09.000 245 21278.72 446.47 43096.38 48065.23 2021-09-02 11:40:10.000 245 21278.71 446.43 43096.39 48065.25 2021-09-02 11:40:11.000 245 21278.70 446.41 43096.40 48065.27 2021-09-02 11:40:12.000 245 21278.70 446.40 43096.42 48065.29 2021-09-02 11:40:13.000 245 21278.70 446.40 43096.44 48065.33 2021-09-02 11:40:14.000 245 21278.63 446.41 43096.48 48065.36 2021-09-02 11:40:15.000 245 21278.62 446.39 43096.49 48065.37 2021-09-02 11:40:16.000 245 21278.68 446.38 43096.52 48065.38 2021-09-02 11:40:17.000 245 21278.65 446.37 43096.55 48065.43 2021-09-02 11:40:18.000 245 21278.66 446.35 43096.55 48065.38 2021-09-02 11:40:19.000 245 21278.66 446.32 43096.55 48065.43 2021-09-02 11:40:20.000 245 21278.65 446.29 43096.57 48065.40 2021-09-02 11:40:21.000 245 21278.65 446.28 43096.62 48065.46 2021-09-02 11:40:22.000 245 21278.62 446.28 43096.62 48065.48 2021-09-02 11:40:23.000 245 21278.62 446.25 43096.64 48065.52 2021-09-02 11:40:24.000 245 21278.62 446.25 43096.67 48065.55 2021-09-02 11:40:25.000 245 21278.59 446.22 43096.68 48065.54 2021-09-02 11:40:26.000 245 21278.58 446.14 43096.71 48065.52 2021-09-02 11:40:27.000 245 21278.50 446.11 43096.75 48065.57 2021-09-02 11:40:28.000 245 21278.46 446.13 43096.77 48065.55 2021-09-02 11:40:29.000 245 21278.47 446.15 43096.79 48065.60 2021-09-02 11:40:30.000 245 21278.53 446.16 43096.80 48065.59 2021-09-02 11:40:31.000 245 21278.51 446.21 43096.80 48065.61 2021-09-02 11:40:32.000 245 21278.50 446.23 43096.78 48065.57 2021-09-02 11:40:33.000 245 21278.50 446.25 43096.75 48065.56 2021-09-02 11:40:34.000 245 21278.47 446.29 43096.73 48065.55 2021-09-02 11:40:35.000 245 21278.47 446.31 43096.68 48065.51 2021-09-02 11:40:36.000 245 21278.45 446.30 43096.70 48065.48 2021-09-02 11:40:37.000 245 21278.43 446.31 43096.70 48065.49 2021-09-02 11:40:38.000 245 21278.46 446.29 43096.68 48065.48 2021-09-02 11:40:39.000 245 21278.46 446.33 43096.64 48065.48 2021-09-02 11:40:40.000 245 21278.47 446.33 43096.63 48065.48 2021-09-02 11:40:41.000 245 21278.49 446.34 43096.67 48065.46 2021-09-02 11:40:42.000 245 21278.46 446.34 43096.63 48065.47 2021-09-02 11:40:43.000 245 21278.46 446.34 43096.60 48065.37 2021-09-02 11:40:44.000 245 21278.47 446.34 43096.60 48065.41 2021-09-02 11:40:45.000 245 21278.42 446.41 43096.60 48065.39 2021-09-02 11:40:46.000 245 21278.39 446.45 43096.56 48065.38 2021-09-02 11:40:47.000 245 21278.35 446.44 43096.54 48065.35 2021-09-02 11:40:48.000 245 21278.35 446.46 43096.56 48065.34 2021-09-02 11:40:49.000 245 21278.31 446.47 43096.56 48065.25 2021-09-02 11:40:50.000 245 21278.29 446.47 43096.52 48065.24 2021-09-02 11:40:51.000 245 21278.28 446.47 43096.52 48065.25 2021-09-02 11:40:52.000 245 21278.26 446.50 43096.50 48065.22 2021-09-02 11:40:53.000 245 21278.27 446.49 43096.52 48065.23 2021-09-02 11:40:54.000 245 21278.26 446.51 43096.53 48065.24 2021-09-02 11:40:55.000 245 21278.28 446.54 43096.49 48065.22 2021-09-02 11:40:56.000 245 21278.25 446.51 43096.50 48065.25 2021-09-02 11:40:57.000 245 21278.29 446.48 43096.54 48065.23 2021-09-02 11:40:58.000 245 21278.32 446.48 43096.52 48065.26 2021-09-02 11:40:59.000 245 21278.31 446.47 43096.53 48065.27 2021-09-02 11:41:00.000 245 21278.33 446.45 43096.58 48065.27 2021-09-02 11:41:01.000 245 21278.38 446.44 43096.65 48065.30 2021-09-02 11:41:02.000 245 21278.42 446.37 43096.67 48065.36 2021-09-02 11:41:03.000 245 21278.45 446.32 43096.66 48065.39 2021-09-02 11:41:04.000 245 21278.48 446.28 43096.70 48065.47 2021-09-02 11:41:05.000 245 21278.52 446.24 43096.76 48065.56 2021-09-02 11:41:06.000 245 21278.50 446.22 43096.82 48065.58 2021-09-02 11:41:07.000 245 21278.51 446.17 43096.88 48065.62 2021-09-02 11:41:08.000 245 21278.54 446.18 43096.96 48065.68 2021-09-02 11:41:09.000 245 21278.55 446.14 43097.00 48065.72 2021-09-02 11:41:10.000 245 21278.56 446.12 43097.02 48065.75 2021-09-02 11:41:11.000 245 21278.57 446.11 43097.04 48065.79 2021-09-02 11:41:12.000 245 21278.57 446.07 43097.08 48065.81 2021-09-02 11:41:13.000 245 21278.59 446.06 43097.09 48065.87 2021-09-02 11:41:14.000 245 21278.56 446.07 43097.12 48065.88 2021-09-02 11:41:15.000 245 21278.56 446.06 43097.14 48065.91 2021-09-02 11:41:16.000 245 21278.56 446.05 43097.14 48065.92 2021-09-02 11:41:17.000 245 21278.54 446.07 43097.13 48065.92 2021-09-02 11:41:18.000 245 21278.55 446.06 43097.20 48065.91 2021-09-02 11:41:19.000 245 21278.54 446.05 43097.17 48065.92 2021-09-02 11:41:20.000 245 21278.55 446.04 43097.18 48065.94 2021-09-02 11:41:21.000 245 21278.54 446.06 43097.17 48065.92 2021-09-02 11:41:22.000 245 21278.54 446.06 43097.17 48065.90 2021-09-02 11:41:23.000 245 21278.53 446.07 43097.16 48065.91 2021-09-02 11:41:24.000 245 21278.54 446.04 43097.17 48065.92 2021-09-02 11:41:25.000 245 21278.54 446.02 43097.21 48065.93 2021-09-02 11:41:26.000 245 21278.59 446.02 43097.23 48065.94 2021-09-02 11:41:27.000 245 21278.59 446.01 43097.25 48066.01 2021-09-02 11:41:28.000 245 21278.59 446.01 43097.26 48066.01 2021-09-02 11:41:29.000 245 21278.58 446.01 43097.27 48066.03 2021-09-02 11:41:30.000 245 21278.61 446.01 43097.29 48066.05 2021-09-02 11:41:31.000 245 21278.59 446.02 43097.30 48066.06 2021-09-02 11:41:32.000 245 21278.58 446.00 43097.31 48066.06 2021-09-02 11:41:33.000 245 21278.56 446.00 43097.36 48066.02 2021-09-02 11:41:34.000 245 21278.57 446.00 43097.35 48066.08 2021-09-02 11:41:35.000 245 21278.60 445.92 43097.39 48066.09 2021-09-02 11:41:36.000 245 21278.64 445.90 43097.41 48066.12 2021-09-02 11:41:37.000 245 21278.62 445.90 43097.46 48066.17 2021-09-02 11:41:38.000 245 21278.58 445.91 43097.48 48066.18 2021-09-02 11:41:39.000 245 21278.61 445.89 43097.50 48066.21 2021-09-02 11:41:40.000 245 21278.65 445.91 43097.49 48066.22 2021-09-02 11:41:41.000 245 21278.66 445.95 43097.47 48066.23 2021-09-02 11:41:42.000 245 21278.69 445.97 43097.43 48066.23 2021-09-02 11:41:43.000 245 21278.69 445.97 43097.44 48066.27 2021-09-02 11:41:44.000 245 21278.71 445.97 43097.42 48066.22 2021-09-02 11:41:45.000 245 21278.71 445.94 43097.40 48066.22 2021-09-02 11:41:46.000 245 21278.69 445.94 43097.39 48066.19 2021-09-02 11:41:47.000 245 21278.66 445.95 43097.41 48066.21 2021-09-02 11:41:48.000 245 21278.63 445.97 43097.42 48066.19 2021-09-02 11:41:49.000 245 21278.61 445.98 43097.39 48066.16 2021-09-02 11:41:50.000 245 21278.58 446.03 43097.38 48066.13 2021-09-02 11:41:51.000 245 21278.57 446.07 43097.37 48066.11 2021-09-02 11:41:52.000 245 21278.55 446.08 43097.34 48066.09 2021-09-02 11:41:53.000 245 21278.55 446.10 43097.30 48066.05 2021-09-02 11:41:54.000 245 21278.57 446.10 43097.26 48066.01 2021-09-02 11:41:55.000 245 21278.53 446.10 43097.23 48065.97 2021-09-02 11:41:56.000 245 21278.50 446.09 43097.21 48065.96 2021-09-02 11:41:57.000 245 21278.53 446.09 43097.20 48065.94 2021-09-02 11:41:58.000 245 21278.55 446.11 43097.19 48065.94 2021-09-02 11:41:59.000 245 21278.55 446.09 43097.15 48065.90 2021-09-02 11:42:00.000 245 21278.56 446.08 43097.13 48065.88 2021-09-02 11:42:01.000 245 21278.55 446.07 43097.12 48065.85 2021-09-02 11:42:02.000 245 21278.53 446.04 43097.11 48065.85 2021-09-02 11:42:03.000 245 21278.50 446.04 43097.09 48065.81 2021-09-02 11:42:04.000 245 21278.46 446.07 43097.07 48065.81 2021-09-02 11:42:05.000 245 21278.44 446.09 43097.06 48065.80 2021-09-02 11:42:06.000 245 21278.41 446.10 43097.08 48065.75 2021-09-02 11:42:07.000 245 21278.38 446.14 43097.00 48065.74 2021-09-02 11:42:08.000 245 21278.33 446.20 43096.97 48065.71 2021-09-02 11:42:09.000 245 21278.34 446.18 43096.97 48065.70 2021-09-02 11:42:10.000 245 21278.33 446.22 43096.94 48065.65 2021-09-02 11:42:11.000 245 21278.31 446.20 43096.90 48065.59 2021-09-02 11:42:12.000 245 21278.26 446.19 43096.89 48065.59 2021-09-02 11:42:13.000 245 21278.27 446.20 43096.85 48065.54 2021-09-02 11:42:14.000 245 21278.30 446.21 43096.86 48065.55 2021-09-02 11:42:15.000 245 21278.31 446.20 43096.85 48065.52 2021-09-02 11:42:16.000 245 21278.28 446.22 43096.85 48065.53 2021-09-02 11:42:17.000 245 21278.28 446.24 43096.84 48065.50 2021-09-02 11:42:18.000 245 21278.30 446.24 43096.83 48065.50 2021-09-02 11:42:19.000 245 21278.32 446.22 43096.83 48065.47 2021-09-02 11:42:20.000 245 21278.33 446.19 43096.81 48065.51 2021-09-02 11:42:21.000 245 21278.31 446.23 43096.81 48065.54 2021-09-02 11:42:22.000 245 21278.31 446.23 43096.83 48065.51 2021-09-02 11:42:23.000 245 21278.32 446.25 43096.83 48065.55 2021-09-02 11:42:24.000 245 21278.30 446.25 43096.82 48065.51 2021-09-02 11:42:25.000 245 21278.30 446.24 43096.79 48065.54 2021-09-02 11:42:26.000 245 21278.33 446.25 43096.84 48065.48 2021-09-02 11:42:27.000 245 21278.34 446.25 43096.86 48065.53 2021-09-02 11:42:28.000 245 21278.34 446.27 43096.81 48065.51 2021-09-02 11:42:29.000 245 21278.34 446.28 43096.82 48065.52 2021-09-02 11:42:30.000 245 21278.35 446.30 43096.81 48065.53 2021-09-02 11:42:31.000 245 21278.32 446.31 43096.82 48065.55 2021-09-02 11:42:32.000 245 21278.32 446.34 43096.79 48065.53 2021-09-02 11:42:33.000 245 21278.31 446.38 43096.82 48065.47 2021-09-02 11:42:34.000 245 21278.28 446.41 43096.80 48065.49 2021-09-02 11:42:35.000 245 21278.29 446.46 43096.78 48065.45 2021-09-02 11:42:36.000 245 21278.27 446.47 43096.76 48065.47 2021-09-02 11:42:37.000 245 21278.25 446.46 43096.78 48065.44 2021-09-02 11:42:38.000 245 21278.30 446.44 43096.80 48065.45 2021-09-02 11:42:39.000 245 21278.31 446.42 43096.82 48065.47 2021-09-02 11:42:40.000 245 21278.32 446.43 43096.83 48065.49 2021-09-02 11:42:41.000 245 21278.30 446.45 43096.82 48065.51 2021-09-02 11:42:42.000 245 21278.27 446.46 43096.84 48065.57 2021-09-02 11:42:43.000 245 21278.26 446.44 43096.85 48065.55 2021-09-02 11:42:44.000 245 21278.26 446.48 43096.81 48065.54 2021-09-02 11:42:45.000 245 21278.23 446.51 43096.81 48065.50 2021-09-02 11:42:46.000 245 21278.19 446.50 43096.80 48065.46 2021-09-02 11:42:47.000 245 21278.21 446.47 43096.79 48065.44 2021-09-02 11:42:48.000 245 21278.20 446.46 43096.79 48065.42 2021-09-02 11:42:49.000 245 21278.17 446.51 43096.82 48065.43 2021-09-02 11:42:50.000 245 21278.18 446.51 43096.77 48065.42 2021-09-02 11:42:51.000 245 21278.19 446.53 43096.75 48065.39 2021-09-02 11:42:52.000 245 21278.19 446.51 43096.74 48065.46 2021-09-02 11:42:53.000 245 21278.18 446.53 43096.74 48065.44 2021-09-02 11:42:54.000 245 21278.18 446.61 43096.68 48065.38 2021-09-02 11:42:55.000 245 21278.20 446.68 43096.64 48065.37 2021-09-02 11:42:56.000 245 21278.19 446.71 43096.60 48065.31 2021-09-02 11:42:57.000 245 21278.21 446.71 43096.57 48065.28 2021-09-02 11:42:58.000 245 21278.25 446.71 43096.51 48065.25 2021-09-02 11:42:59.000 245 21278.22 446.73 43096.50 48065.21 2021-09-02 11:43:00.000 245 21278.21 446.73 43096.50 48065.19 2021-09-02 11:43:01.000 245 21278.17 446.70 43096.51 48065.16 2021-09-02 11:43:02.000 245 21278.13 446.68 43096.52 48065.20 2021-09-02 11:43:03.000 245 21278.14 446.66 43096.53 48065.22 2021-09-02 11:43:04.000 245 21278.11 446.68 43096.54 48065.21 2021-09-02 11:43:05.000 245 21278.10 446.72 43096.53 48065.18 2021-09-02 11:43:06.000 245 21278.08 446.78 43096.52 48065.18 2021-09-02 11:43:07.000 245 21278.08 446.84 43096.47 48065.13 2021-09-02 11:43:08.000 245 21278.05 446.88 43096.42 48065.09 2021-09-02 11:43:09.000 245 21277.99 446.89 43096.39 48065.06 2021-09-02 11:43:10.000 245 21277.97 446.86 43096.42 48065.03 2021-09-02 11:43:11.000 245 21277.95 446.87 43096.37 48064.98 2021-09-02 11:43:12.000 245 21277.93 446.90 43096.39 48064.97 2021-09-02 11:43:13.000 245 21277.93 446.94 43096.39 48064.96 2021-09-02 11:43:14.000 245 21277.96 446.95 43096.37 48064.98 2021-09-02 11:43:15.000 245 21277.98 447.00 43096.36 48064.96 2021-09-02 11:43:16.000 245 21278.00 447.04 43096.35 48064.96 2021-09-02 11:43:17.000 245 21278.03 447.04 43096.33 48064.97 2021-09-02 11:43:18.000 245 21278.03 447.01 43096.31 48064.96 2021-09-02 11:43:19.000 245 21278.03 447.01 43096.28 48065.00 2021-09-02 11:43:20.000 245 21278.04 446.99 43096.34 48064.95 2021-09-02 11:43:21.000 245 21278.01 446.97 43096.30 48064.96 2021-09-02 11:43:22.000 245 21277.99 446.99 43096.29 48064.94 2021-09-02 11:43:23.000 245 21277.96 447.01 43096.30 48064.95 2021-09-02 11:43:24.000 245 21277.97 447.01 43096.34 48064.92 2021-09-02 11:43:25.000 245 21277.97 447.03 43096.34 48064.94 2021-09-02 11:43:26.000 245 21277.98 447.04 43096.32 48064.94 2021-09-02 11:43:27.000 245 21277.98 447.05 43096.32 48064.94 2021-09-02 11:43:28.000 245 21277.99 447.04 43096.33 48064.96 2021-09-02 11:43:29.000 245 21277.96 447.06 43096.32 48064.97 2021-09-02 11:43:30.000 245 21277.98 447.04 43096.30 48064.89 2021-09-02 11:43:31.000 245 21277.99 447.07 43096.29 48064.91 2021-09-02 11:43:32.000 245 21278.00 447.08 43096.30 48064.93 2021-09-02 11:43:33.000 245 21278.00 447.07 43096.30 48064.93 2021-09-02 11:43:34.000 245 21278.03 447.04 43096.29 48064.93 2021-09-02 11:43:35.000 245 21278.03 447.05 43096.29 48064.93 2021-09-02 11:43:36.000 245 21278.05 447.05 43096.32 48064.94 2021-09-02 11:43:37.000 245 21278.06 447.05 43096.29 48064.90 2021-09-02 11:43:38.000 245 21278.10 447.01 43096.29 48064.92 2021-09-02 11:43:39.000 245 21278.09 446.99 43096.30 48064.93 2021-09-02 11:43:40.000 245 21278.13 446.97 43096.29 48064.95 2021-09-02 11:43:41.000 245 21278.18 446.96 43096.28 48064.97 2021-09-02 11:43:42.000 245 21278.19 446.96 43096.30 48065.00 2021-09-02 11:43:43.000 245 21278.22 446.94 43096.31 48065.02 2021-09-02 11:43:44.000 245 21278.22 446.90 43096.31 48065.02 2021-09-02 11:43:45.000 245 21278.21 446.88 43096.31 48065.05 2021-09-02 11:43:46.000 245 21278.24 446.84 43096.34 48065.00 2021-09-02 11:43:47.000 245 21278.27 446.77 43096.37 48065.01 2021-09-02 11:43:48.000 245 21278.21 446.73 43096.37 48065.05 2021-09-02 11:43:49.000 245 21278.21 446.69 43096.39 48065.10 2021-09-02 11:43:50.000 245 21278.25 446.70 43096.42 48065.11 2021-09-02 11:43:51.000 245 21278.26 446.67 43096.49 48065.15 2021-09-02 11:43:52.000 245 21278.27 446.65 43096.52 48065.18 2021-09-02 11:43:53.000 245 21278.28 446.63 43096.52 48065.17 2021-09-02 11:43:54.000 245 21278.27 446.62 43096.49 48065.18 2021-09-02 11:43:55.000 245 21278.32 446.56 43096.48 48065.23 2021-09-02 11:43:56.000 245 21278.32 446.52 43096.51 48065.25 2021-09-02 11:43:57.000 245 21278.33 446.46 43096.55 48065.22 2021-09-02 11:43:58.000 245 21278.33 446.46 43096.59 48065.24 2021-09-02 11:43:59.000 245 21278.38 446.45 43096.60 48065.29 2021-09-02 11:44:00.000 245 21278.45 446.46 43096.59 48065.31 2021-09-02 11:44:01.000 245 21278.48 446.49 43096.54 48065.35 2021-09-02 11:44:02.000 245 21278.46 446.53 43096.52 48065.36 2021-09-02 11:44:03.000 245 21278.49 446.57 43096.50 48065.39 2021-09-02 11:44:04.000 245 21278.47 446.57 43096.48 48065.34 2021-09-02 11:44:05.000 245 21278.44 446.52 43096.51 48065.30 2021-09-02 11:44:06.000 245 21278.44 446.46 43096.53 48065.31 2021-09-02 11:44:07.000 245 21278.41 446.40 43096.56 48065.30 2021-09-02 11:44:08.000 245 21278.41 446.37 43096.60 48065.34 2021-09-02 11:44:09.000 245 21278.44 446.31 43096.62 48065.34 2021-09-02 11:44:10.000 245 21278.40 446.32 43096.62 48065.37 2021-09-02 11:44:11.000 245 21278.38 446.26 43096.66 48065.40 2021-09-02 11:44:12.000 245 21278.40 446.21 43096.70 48065.41 2021-09-02 11:44:13.000 245 21278.39 446.22 43096.73 48065.48 2021-09-02 11:44:14.000 245 21278.43 446.20 43096.75 48065.52 2021-09-02 11:44:15.000 245 21278.41 446.19 43096.71 48065.51 2021-09-02 11:44:16.000 245 21278.42 446.15 43096.73 48065.53 2021-09-02 11:44:17.000 245 21278.44 446.14 43096.73 48065.52 2021-09-02 11:44:18.000 245 21278.46 446.14 43096.72 48065.52 2021-09-02 11:44:19.000 245 21278.47 446.14 43096.75 48065.53 2021-09-02 11:44:20.000 245 21278.47 446.16 43096.75 48065.54 2021-09-02 11:44:21.000 245 21278.51 446.15 43096.69 48065.53 2021-09-02 11:44:22.000 245 21278.52 446.14 43096.68 48065.55 2021-09-02 11:44:23.000 245 21278.54 446.08 43096.67 48065.52 2021-09-02 11:44:24.000 245 21278.54 446.00 43096.74 48065.55 2021-09-02 11:44:25.000 245 21278.56 445.95 43096.77 48065.52 2021-09-02 11:44:26.000 245 21278.56 445.90 43096.80 48065.53 2021-09-02 11:44:27.000 245 21278.60 445.81 43096.80 48065.59 2021-09-02 11:44:28.000 245 21278.62 445.75 43096.85 48065.61 2021-09-02 11:44:29.000 245 21278.64 445.69 43096.86 48065.66 2021-09-02 11:44:30.000 245 21278.68 445.68 43096.89 48065.71 2021-09-02 11:44:31.000 245 21278.73 445.63 43096.95 48065.80 2021-09-02 11:44:32.000 245 21278.77 445.58 43096.99 48065.85 2021-09-02 11:44:33.000 245 21278.80 445.53 43097.02 48065.87 2021-09-02 11:44:34.000 245 21278.83 445.48 43097.03 48065.90 2021-09-02 11:44:35.000 245 21278.87 445.44 43097.08 48065.95 2021-09-02 11:44:36.000 245 21278.89 445.41 43097.12 48066.01 2021-09-02 11:44:37.000 245 21278.93 445.37 43097.14 48066.06 2021-09-02 11:44:38.000 245 21278.96 445.33 43097.19 48066.09 2021-09-02 11:44:39.000 245 21279.00 445.32 43097.22 48066.10 2021-09-02 11:44:40.000 245 21279.03 445.31 43097.24 48066.17 2021-09-02 11:44:41.000 245 21279.06 445.30 43097.25 48066.18 2021-09-02 11:44:42.000 245 21279.11 445.27 43097.25 48066.18 2021-09-02 11:44:43.000 245 21279.10 445.27 43097.29 48066.23 2021-09-02 11:44:44.000 245 21279.09 445.25 43097.29 48066.26 2021-09-02 11:44:45.000 245 21279.10 445.23 43097.30 48066.24 2021-09-02 11:44:46.000 245 21279.13 445.24 43097.28 48066.28 2021-09-02 11:44:47.000 245 21279.14 445.28 43097.28 48066.28 2021-09-02 11:44:48.000 245 21279.17 445.30 43097.27 48066.28 2021-09-02 11:44:49.000 245 21279.17 445.32 43097.27 48066.28 2021-09-02 11:44:50.000 245 21279.18 445.32 43097.26 48066.26 2021-09-02 11:44:51.000 245 21279.15 445.31 43097.23 48066.25 2021-09-02 11:44:52.000 245 21279.11 445.29 43097.25 48066.21 2021-09-02 11:44:53.000 245 21279.07 445.28 43097.24 48066.22 2021-09-02 11:44:54.000 245 21279.07 445.27 43097.28 48066.22 2021-09-02 11:44:55.000 245 21279.06 445.25 43097.27 48066.19 2021-09-02 11:44:56.000 245 21279.05 445.25 43097.29 48066.23 2021-09-02 11:44:57.000 245 21279.03 445.23 43097.30 48066.23 2021-09-02 11:44:58.000 245 21279.06 445.23 43097.31 48066.24 2021-09-02 11:44:59.000 245 21279.05 445.25 43097.29 48066.24 2021-09-02 11:45:00.000 245 21279.05 445.28 43097.28 48066.26 2021-09-02 11:45:01.000 245 21279.06 445.32 43097.28 48066.27 2021-09-02 11:45:02.000 245 21279.03 445.30 43097.26 48066.27 2021-09-02 11:45:03.000 245 21279.03 445.29 43097.28 48066.23 2021-09-02 11:45:04.000 245 21279.01 445.32 43097.28 48066.23 2021-09-02 11:45:05.000 245 21279.02 445.32 43097.26 48066.23 2021-09-02 11:45:06.000 245 21279.05 445.32 43097.26 48066.21 2021-09-02 11:45:07.000 245 21279.06 445.32 43097.25 48066.20 2021-09-02 11:45:08.000 245 21279.03 445.34 43097.24 48066.21 2021-09-02 11:45:09.000 245 21279.02 445.34 43097.23 48066.19 2021-09-02 11:45:10.000 245 21279.03 445.33 43097.25 48066.22 2021-09-02 11:45:11.000 245 21279.02 445.35 43097.25 48066.18 2021-09-02 11:45:12.000 245 21279.01 445.36 43097.25 48066.21 2021-09-02 11:45:13.000 245 21278.97 445.37 43097.21 48066.20 2021-09-02 11:45:14.000 245 21278.97 445.38 43097.23 48066.19 2021-09-02 11:45:15.000 245 21278.96 445.37 43097.21 48066.19 2021-09-02 11:45:16.000 245 21278.93 445.38 43097.19 48066.17 2021-09-02 11:45:17.000 245 21278.92 445.40 43097.17 48066.15 2021-09-02 11:45:18.000 245 21278.91 445.41 43097.13 48066.13 2021-09-02 11:45:19.000 245 21278.90 445.41 43097.12 48066.11 2021-09-02 11:45:20.000 245 21278.90 445.43 43097.14 48066.11 2021-09-02 11:45:21.000 245 21278.91 445.42 43097.12 48066.09 2021-09-02 11:45:22.000 245 21278.92 445.40 43097.14 48066.05 2021-09-02 11:45:23.000 245 21278.90 445.35 43097.12 48066.01 2021-09-02 11:45:24.000 245 21278.87 445.34 43097.12 48066.02 2021-09-02 11:45:25.000 245 21278.86 445.29 43097.14 48066.00 2021-09-02 11:45:26.000 245 21278.83 445.25 43097.17 48066.03 2021-09-02 11:45:27.000 245 21278.85 445.21 43097.18 48066.03 2021-09-02 11:45:28.000 245 21278.88 445.22 43097.19 48066.07 2021-09-02 11:45:29.000 245 21278.87 445.23 43097.20 48066.13 2021-09-02 11:45:30.000 245 21278.84 445.19 43097.25 48066.14 2021-09-02 11:45:31.000 245 21278.83 445.18 43097.28 48066.13 2021-09-02 11:45:32.000 245 21278.86 445.20 43097.28 48066.13 2021-09-02 11:45:33.000 245 21278.86 445.21 43097.29 48066.16 2021-09-02 11:45:34.000 245 21278.88 445.20 43097.26 48066.18 2021-09-02 11:45:35.000 245 21278.89 445.20 43097.25 48066.14 2021-09-02 11:45:36.000 245 21278.89 445.22 43097.23 48066.16 2021-09-02 11:45:37.000 245 21278.89 445.23 43097.24 48066.18 2021-09-02 11:45:38.000 245 21278.89 445.24 43097.27 48066.16 2021-09-02 11:45:39.000 245 21278.90 445.22 43097.27 48066.16 2021-09-02 11:45:40.000 245 21278.86 445.24 43097.26 48066.14 2021-09-02 11:45:41.000 245 21278.83 445.27 43097.23 48066.13 2021-09-02 11:45:42.000 245 21278.81 445.28 43097.16 48066.08 2021-09-02 11:45:43.000 245 21278.72 445.32 43097.13 48066.05 2021-09-02 11:45:44.000 245 21278.70 445.33 43097.12 48065.98 2021-09-02 11:45:45.000 245 21278.67 445.31 43097.10 48065.97 2021-09-02 11:45:46.000 245 21278.65 445.42 43097.02 48065.91 2021-09-02 11:45:47.000 245 21278.64 445.53 43096.96 48065.86 2021-09-02 11:45:48.000 245 21278.62 445.60 43096.92 48065.76 2021-09-02 11:45:49.000 245 21278.61 445.61 43096.86 48065.74 2021-09-02 11:45:50.000 245 21278.60 445.61 43096.82 48065.66 2021-09-02 11:45:51.000 245 21278.62 445.61 43096.76 48065.60 2021-09-02 11:45:52.000 245 21278.59 445.62 43096.71 48065.57 2021-09-02 11:45:53.000 245 21278.64 445.60 43096.69 48065.56 2021-09-02 11:45:54.000 245 21278.67 445.60 43096.69 48065.54 2021-09-02 11:45:55.000 245 21278.65 445.59 43096.71 48065.53 2021-09-02 11:45:56.000 245 21278.68 445.59 43096.72 48065.55 2021-09-02 11:45:57.000 245 21278.68 445.57 43096.68 48065.54 2021-09-02 11:45:58.000 245 21278.69 445.54 43096.70 48065.58 2021-09-02 11:45:59.000 245 21278.73 445.53 43096.72 48065.58 2021-09-02 11:46:00.000 245 21278.70 445.57 43096.69 48065.61 2021-09-02 11:46:01.000 245 21278.70 445.63 43096.62 48065.50 2021-09-02 11:46:02.000 245 21278.71 445.66 43096.59 48065.53 2021-09-02 11:46:03.000 245 21278.68 445.69 43096.58 48065.48 2021-09-02 11:46:04.000 245 21278.73 445.68 43096.55 48065.49 2021-09-02 11:46:05.000 245 21278.72 445.63 43096.53 48065.42 2021-09-02 11:46:06.000 245 21278.73 445.55 43096.55 48065.45 2021-09-02 11:46:07.000 245 21278.75 445.51 43096.57 48065.46 2021-09-02 11:46:08.000 245 21278.75 445.47 43096.59 48065.52 2021-09-02 11:46:09.000 245 21278.79 445.45 43096.58 48065.52 2021-09-02 11:46:10.000 245 21278.79 445.40 43096.63 48065.57 2021-09-02 11:46:11.000 245 21278.81 445.32 43096.65 48065.59 2021-09-02 11:46:12.000 245 21278.88 445.25 43096.70 48065.61 2021-09-02 11:46:13.000 245 21278.93 445.21 43096.72 48065.65 2021-09-02 11:46:14.000 245 21278.95 445.18 43096.81 48065.72 2021-09-02 11:46:15.000 245 21278.99 445.19 43096.85 48065.82 2021-09-02 11:46:16.000 245 21279.01 445.16 43096.88 48065.81 2021-09-02 11:46:17.000 245 21279.06 445.14 43096.88 48065.87 2021-09-02 11:46:18.000 245 21279.06 445.14 43096.91 48065.94 2021-09-02 11:46:19.000 245 21279.05 445.16 43096.94 48065.96 2021-09-02 11:46:20.000 245 21279.03 445.14 43096.95 48065.94 2021-09-02 11:46:21.000 245 21279.04 445.14 43096.95 48065.97 2021-09-02 11:46:22.000 245 21279.07 445.11 43096.93 48065.95 2021-09-02 11:46:23.000 245 21279.08 445.08 43096.97 48065.97 2021-09-02 11:46:24.000 245 21279.04 445.06 43096.99 48065.92 2021-09-02 11:46:25.000 245 21279.02 445.02 43097.03 48065.96 2021-09-02 11:46:26.000 245 21279.03 445.07 43097.03 48065.99 2021-09-02 11:46:27.000 245 21279.02 445.22 43096.98 48066.03 2021-09-02 11:46:28.000 245 21279.00 445.35 43096.87 48065.97 2021-09-02 11:46:29.000 245 21279.02 445.40 43096.83 48065.85 2021-09-02 11:46:30.000 245 21278.99 445.44 43096.79 48065.82 2021-09-02 11:46:31.000 245 21278.96 445.48 43096.74 48065.77 2021-09-02 11:46:32.000 245 21278.97 445.47 43096.68 48065.72 2021-09-02 11:46:33.000 245 21278.93 445.48 43096.67 48065.72 2021-09-02 11:46:34.000 245 21278.92 445.46 43096.68 48065.67 2021-09-02 11:46:35.000 245 21278.89 445.50 43096.65 48065.62 2021-09-02 11:46:36.000 245 21278.89 445.51 43096.63 48065.62 2021-09-02 11:46:37.000 245 21278.88 445.55 43096.64 48065.59 2021-09-02 11:46:38.000 245 21278.85 445.57 43096.60 48065.55 2021-09-02 11:46:39.000 245 21278.87 445.57 43096.57 48065.51 2021-09-02 11:46:40.000 245 21278.87 445.54 43096.56 48065.55 2021-09-02 11:46:41.000 245 21278.87 445.57 43096.59 48065.55 2021-09-02 11:46:42.000 245 21278.87 445.57 43096.59 48065.54 2021-09-02 11:46:43.000 245 21278.83 445.58 43096.56 48065.54 2021-09-02 11:46:44.000 245 21278.82 445.56 43096.55 48065.53 2021-09-02 11:46:45.000 245 21278.85 445.51 43096.56 48065.53 2021-09-02 11:46:46.000 245 21278.80 445.44 43096.63 48065.55 2021-09-02 11:46:47.000 245 21278.73 445.39 43096.68 48065.54 2021-09-02 11:46:48.000 245 21278.71 445.35 43096.74 48065.59 2021-09-02 11:46:49.000 245 21278.70 445.31 43096.75 48065.61 2021-09-02 11:46:50.000 245 21278.70 445.27 43096.81 48065.64 2021-09-02 11:46:51.000 245 21278.74 445.25 43096.83 48065.68 2021-09-02 11:46:52.000 245 21278.75 445.21 43096.86 48065.75 2021-09-02 11:46:53.000 245 21278.79 445.17 43096.89 48065.77 2021-09-02 11:46:54.000 245 21278.83 445.13 43096.91 48065.82 2021-09-02 11:46:55.000 245 21278.79 445.09 43096.94 48065.82 2021-09-02 11:46:56.000 245 21278.78 445.08 43096.99 48065.86 2021-09-02 11:46:57.000 245 21278.85 445.07 43097.02 48065.87 2021-09-02 11:46:58.000 245 21278.87 445.04 43097.00 48065.87 2021-09-02 11:46:59.000 245 21278.85 445.04 43097.04 48065.91 2021-09-02 11:47:00.000 245 21278.85 445.01 43097.04 48065.91 2021-09-02 11:47:01.000 245 21278.79 444.99 43097.02 48065.91 2021-09-02 11:47:02.000 245 21278.75 444.97 43097.03 48065.92 2021-09-02 11:47:03.000 245 21278.73 444.96 43097.09 48065.91 2021-09-02 11:47:04.000 245 21278.70 444.95 43097.09 48065.92 2021-09-02 11:47:05.000 245 21278.72 444.90 43097.10 48065.94 2021-09-02 11:47:06.000 245 21278.70 444.87 43097.09 48065.95 2021-09-02 11:47:07.000 245 21278.71 444.91 43097.10 48065.95 2021-09-02 11:47:08.000 245 21278.74 444.90 43097.14 48065.91 2021-09-02 11:47:09.000 245 21278.70 444.92 43097.11 48065.94 2021-09-02 11:47:10.000 245 21278.68 444.91 43097.09 48065.95 2021-09-02 11:47:11.000 245 21278.70 444.93 43097.10 48065.92 2021-09-02 11:47:12.000 245 21278.70 444.91 43097.11 48065.90 2021-09-02 11:47:13.000 245 21278.68 444.91 43097.11 48065.88 2021-09-02 11:47:14.000 245 21278.68 444.88 43097.07 48065.90 2021-09-02 11:47:15.000 245 21278.68 444.88 43097.06 48065.87 2021-09-02 11:47:16.000 245 21278.68 444.84 43097.10 48065.88 2021-09-02 11:47:17.000 245 21278.67 444.82 43097.11 48065.88 2021-09-02 11:47:18.000 245 21278.70 444.81 43097.11 48065.91 2021-09-02 11:47:19.000 245 21278.70 444.78 43097.11 48065.92 2021-09-02 11:47:20.000 245 21278.71 444.76 43097.12 48065.91 2021-09-02 11:47:21.000 245 21278.73 444.75 43097.08 48065.92 2021-09-02 11:47:22.000 245 21278.72 444.76 43097.09 48065.91 2021-09-02 11:47:23.000 245 21278.71 444.72 43097.11 48065.87 2021-09-02 11:47:24.000 245 21278.70 444.70 43097.09 48065.88 2021-09-02 11:47:25.000 245 21278.68 444.68 43097.13 48065.88 2021-09-02 11:47:26.000 245 21278.69 444.65 43097.14 48065.85 2021-09-02 11:47:27.000 245 21278.72 444.68 43097.12 48065.89 2021-09-02 11:47:28.000 245 21278.73 444.73 43097.13 48065.88 2021-09-02 11:47:29.000 245 21278.75 444.77 43097.12 48065.87 2021-09-02 11:47:30.000 245 21278.78 444.76 43097.07 48065.85 2021-09-02 11:47:31.000 245 21278.76 444.75 43097.07 48065.83 2021-09-02 11:47:32.000 245 21278.71 444.73 43097.08 48065.84 2021-09-02 11:47:33.000 245 21278.67 444.78 43097.04 48065.87 2021-09-02 11:47:34.000 245 21278.67 444.81 43097.01 48065.84 2021-09-02 11:47:35.000 245 21278.65 444.80 43097.01 48065.80 2021-09-02 11:47:36.000 245 21278.63 444.83 43097.03 48065.79 2021-09-02 11:47:37.000 245 21278.60 444.86 43097.01 48065.77 2021-09-02 11:47:38.000 245 21278.64 444.87 43097.00 48065.75 2021-09-02 11:47:39.000 245 21278.62 444.85 43096.96 48065.70 2021-09-02 11:47:40.000 245 21278.62 444.85 43096.94 48065.74 2021-09-02 11:47:41.000 245 21278.62 444.86 43096.91 48065.74 2021-09-02 11:47:42.000 245 21278.61 444.83 43096.92 48065.73 2021-09-02 11:47:43.000 245 21278.58 444.81 43096.96 48065.72 2021-09-02 11:47:44.000 245 21278.56 444.77 43096.99 48065.74 2021-09-02 11:47:45.000 245 21278.56 444.73 43096.99 48065.72 2021-09-02 11:47:46.000 245 21278.56 444.69 43097.02 48065.73 2021-09-02 11:47:47.000 245 21278.57 444.69 43097.03 48065.75 2021-09-02 11:47:48.000 245 21278.59 444.69 43097.06 48065.80 2021-09-02 11:47:49.000 245 21278.64 444.68 43097.07 48065.85 2021-09-02 11:47:50.000 245 21278.68 444.70 43097.08 48065.85 2021-09-02 11:47:51.000 245 21278.68 444.72 43097.12 48065.86 2021-09-02 11:47:52.000 245 21278.69 444.70 43097.13 48065.87 2021-09-02 11:47:53.000 245 21278.70 444.67 43097.11 48065.88 2021-09-02 11:47:54.000 245 21278.69 444.67 43097.10 48065.90 2021-09-02 11:47:55.000 245 21278.72 444.67 43097.11 48065.93 2021-09-02 11:47:56.000 245 21278.74 444.67 43097.13 48065.94 2021-09-02 11:47:57.000 245 21278.76 444.68 43097.15 48065.96 2021-09-02 11:47:58.000 245 21278.72 444.67 43097.14 48065.95 2021-09-02 11:47:59.000 245 21278.76 444.63 43097.16 48065.97 2021-09-02 11:48:00.000 245 21278.74 444.60 43097.17 48065.96 2021-09-02 11:48:01.000 245 21278.74 444.57 43097.21 48066.03 2021-09-02 11:48:02.000 245 21278.74 444.53 43097.24 48065.99 2021-09-02 11:48:03.000 245 21278.69 444.43 43097.31 48066.04 2021-09-02 11:48:04.000 245 21278.71 444.40 43097.36 48066.08 2021-09-02 11:48:05.000 245 21278.75 444.39 43097.37 48066.18 2021-09-02 11:48:06.000 245 21278.77 444.41 43097.41 48066.20 2021-09-02 11:48:07.000 245 21278.76 444.41 43097.43 48066.18 2021-09-02 11:48:08.000 245 21278.74 444.41 43097.39 48066.17 2021-09-02 11:48:09.000 245 21278.70 444.40 43097.39 48066.25 2021-09-02 11:48:10.000 245 21278.72 444.41 43097.45 48066.22 2021-09-02 11:48:11.000 245 21278.68 444.38 43097.47 48066.20 2021-09-02 11:48:12.000 245 21278.65 444.36 43097.48 48066.19 2021-09-02 11:48:13.000 245 21278.63 444.36 43097.52 48066.21 2021-09-02 11:48:14.000 245 21278.62 444.33 43097.51 48066.23 2021-09-02 11:48:15.000 245 21278.64 444.36 43097.49 48066.26 2021-09-02 11:48:16.000 245 21278.69 444.35 43097.51 48066.27 2021-09-02 11:48:17.000 245 21278.71 444.35 43097.50 48066.29 2021-09-02 11:48:18.000 245 21278.73 444.32 43097.50 48066.26 2021-09-02 11:48:19.000 245 21278.73 444.30 43097.50 48066.28 2021-09-02 11:48:20.000 245 21278.75 444.31 43097.47 48066.31 2021-09-02 11:48:21.000 245 21278.81 444.30 43097.48 48066.31 2021-09-02 11:48:22.000 245 21278.87 444.30 43097.49 48066.33 2021-09-02 11:48:23.000 245 21278.90 444.33 43097.48 48066.35 2021-09-02 11:48:24.000 245 21278.93 444.30 43097.46 48066.31 2021-09-02 11:48:25.000 245 21278.94 444.28 43097.45 48066.36 2021-09-02 11:48:26.000 245 21278.96 444.23 43097.45 48066.37 2021-09-02 11:48:27.000 245 21278.95 444.20 43097.47 48066.39 2021-09-02 11:48:28.000 245 21278.92 444.18 43097.51 48066.36 2021-09-02 11:48:29.000 245 21278.92 444.13 43097.55 48066.40 2021-09-02 11:48:30.000 245 21278.90 444.12 43097.57 48066.40 2021-09-02 11:48:31.000 245 21278.84 444.15 43097.59 48066.40 2021-09-02 11:48:32.000 245 21278.84 444.12 43097.66 48066.42 2021-09-02 11:48:33.000 245 21278.82 444.12 43097.61 48066.43 2021-09-02 11:48:34.000 245 21278.80 444.11 43097.62 48066.43 2021-09-02 11:48:35.000 245 21278.79 444.10 43097.66 48066.44 2021-09-02 11:48:36.000 245 21278.76 444.09 43097.65 48066.41 2021-09-02 11:48:37.000 245 21278.70 444.11 43097.64 48066.42 2021-09-02 11:48:38.000 245 21278.66 444.13 43097.62 48066.39 2021-09-02 11:48:39.000 245 21278.65 444.11 43097.63 48066.36 2021-09-02 11:48:40.000 245 21278.65 444.13 43097.60 48066.33 2021-09-02 11:48:41.000 245 21278.61 444.18 43097.55 48066.34 2021-09-02 11:48:42.000 245 21278.58 444.21 43097.53 48066.26 2021-09-02 11:48:43.000 245 21278.54 444.21 43097.52 48066.21 2021-09-02 11:48:44.000 245 21278.53 444.21 43097.50 48066.19 2021-09-02 11:48:45.000 245 21278.52 444.24 43097.46 48066.17 2021-09-02 11:48:46.000 245 21278.52 444.22 43097.43 48066.18 2021-09-02 11:48:47.000 245 21278.56 444.22 43097.45 48066.17 2021-09-02 11:48:48.000 245 21278.59 444.23 43097.45 48066.16 2021-09-02 11:48:49.000 245 21278.59 444.21 43097.42 48066.22 2021-09-02 11:48:50.000 245 21278.60 444.22 43097.42 48066.18 2021-09-02 11:48:51.000 245 21278.61 444.22 43097.45 48066.20 2021-09-02 11:48:52.000 245 21278.63 444.21 43097.45 48066.18 2021-09-02 11:48:53.000 245 21278.63 444.18 43097.44 48066.25 2021-09-02 11:48:54.000 245 21278.66 444.12 43097.44 48066.24 2021-09-02 11:48:55.000 245 21278.65 444.08 43097.47 48066.23 2021-09-02 11:48:56.000 245 21278.63 444.08 43097.50 48066.17 2021-09-02 11:48:57.000 245 21278.62 444.07 43097.52 48066.22 2021-09-02 11:48:58.000 245 21278.60 444.00 43097.53 48066.22 2021-09-02 11:48:59.000 245 21278.59 443.98 43097.56 48066.29 2021-09-02 11:49:00.000 245 21278.58 443.97 43097.55 48066.31 2021-09-02 11:49:01.000 245 21278.56 443.96 43097.59 48066.24 2021-09-02 11:49:02.000 245 21278.58 443.96 43097.61 48066.28 2021-09-02 11:49:03.000 245 21278.60 443.96 43097.62 48066.30 2021-09-02 11:49:04.000 245 21278.61 443.93 43097.64 48066.31 2021-09-02 11:49:05.000 245 21278.59 443.93 43097.62 48066.32 2021-09-02 11:49:06.000 245 21278.60 443.92 43097.67 48066.35 2021-09-02 11:49:07.000 245 21278.57 443.93 43097.68 48066.32 2021-09-02 11:49:08.000 245 21278.56 443.92 43097.70 48066.35 2021-09-02 11:49:09.000 245 21278.53 443.94 43097.68 48066.33 2021-09-02 11:49:10.000 245 21278.54 443.94 43097.67 48066.34 2021-09-02 11:49:11.000 245 21278.53 443.96 43097.68 48066.39 2021-09-02 11:49:12.000 245 21278.53 443.95 43097.67 48066.36 2021-09-02 11:49:13.000 245 21278.53 443.94 43097.66 48066.38 2021-09-02 11:49:14.000 245 21278.51 443.96 43097.65 48066.36 2021-09-02 11:49:15.000 245 21278.51 444.00 43097.64 48066.32 2021-09-02 11:49:16.000 245 21278.50 444.05 43097.61 48066.34 2021-09-02 11:49:17.000 245 21278.47 444.08 43097.61 48066.24 2021-09-02 11:49:18.000 245 21278.44 444.11 43097.59 48066.20 2021-09-02 11:49:19.000 245 21278.44 444.10 43097.51 48066.16 2021-09-02 11:49:20.000 245 21278.42 444.11 43097.47 48066.13 2021-09-02 11:49:21.000 245 21278.44 444.12 43097.47 48066.11 2021-09-02 11:49:22.000 245 21278.45 444.12 43097.45 48066.10 2021-09-02 11:49:23.000 245 21278.45 444.12 43097.45 48066.13 2021-09-02 11:49:24.000 245 21278.47 444.10 43097.44 48066.10 2021-09-02 11:49:25.000 245 21278.47 444.11 43097.42 48066.09 2021-09-02 11:49:26.000 245 21278.46 444.14 43097.40 48066.06 2021-09-02 11:49:27.000 245 21278.45 444.16 43097.40 48066.05 2021-09-02 11:49:28.000 245 21278.42 444.20 43097.33 48066.01 2021-09-02 11:49:29.000 245 21278.44 444.22 43097.32 48065.99 2021-09-02 11:49:30.000 245 21278.42 444.23 43097.30 48065.97 2021-09-02 11:49:31.000 245 21278.37 444.24 43097.32 48065.97 2021-09-02 11:49:32.000 245 21278.37 444.29 43097.31 48065.93 2021-09-02 11:49:33.000 245 21278.39 444.33 43097.31 48065.92 2021-09-02 11:49:34.000 245 21278.39 444.34 43097.29 48065.92 2021-09-02 11:49:35.000 245 21278.37 444.31 43097.30 48065.93 2021-09-02 11:49:36.000 245 21278.33 444.32 43097.32 48065.96 2021-09-02 11:49:37.000 245 21278.32 444.30 43097.34 48065.94 2021-09-02 11:49:38.000 245 21278.27 444.31 43097.38 48065.97 2021-09-02 11:49:39.000 245 21278.22 444.31 43097.38 48065.94 2021-09-02 11:49:40.000 245 21278.18 444.34 43097.38 48065.94 2021-09-02 11:49:41.000 245 21278.15 444.41 43097.39 48065.90 2021-09-02 11:49:42.000 245 21278.17 444.47 43097.34 48065.88 2021-09-02 11:49:43.000 245 21278.19 444.50 43097.29 48065.84 2021-09-02 11:49:44.000 245 21278.19 444.53 43097.24 48065.81 2021-09-02 11:49:45.000 245 21278.17 444.52 43097.21 48065.80 2021-09-02 11:49:46.000 245 21278.13 444.53 43097.19 48065.77 2021-09-02 11:49:47.000 245 21278.09 444.51 43097.14 48065.74 2021-09-02 11:49:48.000 245 21278.07 444.48 43097.15 48065.67 2021-09-02 11:49:49.000 245 21278.08 444.46 43097.14 48065.68 2021-09-02 11:49:50.000 245 21278.07 444.44 43097.16 48065.67 2021-09-02 11:49:51.000 245 21278.05 444.43 43097.14 48065.63 2021-09-02 11:49:52.000 245 21278.08 444.41 43097.14 48065.64 2021-09-02 11:49:53.000 245 21278.07 444.42 43097.13 48065.65 2021-09-02 11:49:54.000 245 21278.05 444.41 43097.14 48065.69 2021-09-02 11:49:55.000 245 21278.04 444.41 43097.15 48065.67 2021-09-02 11:49:56.000 245 21278.05 444.41 43097.16 48065.62 2021-09-02 11:49:57.000 245 21278.04 444.40 43097.16 48065.64 2021-09-02 11:49:58.000 245 21278.04 444.40 43097.17 48065.65 2021-09-02 11:49:59.000 245 21278.04 444.42 43097.18 48065.66 2021-09-02 11:50:00.000 245 21278.01 444.46 43097.17 48065.67 2021-09-02 11:50:01.000 245 21277.99 444.46 43097.13 48065.66 2021-09-02 11:50:02.000 245 21278.00 444.47 43097.17 48065.66 2021-09-02 11:50:03.000 245 21278.02 444.48 43097.14 48065.66 2021-09-02 11:50:04.000 245 21278.02 444.50 43097.17 48065.66 2021-09-02 11:50:05.000 245 21277.99 444.51 43097.14 48065.65 2021-09-02 11:50:06.000 245 21277.96 444.50 43097.15 48065.60 2021-09-02 11:50:07.000 245 21277.97 444.52 43097.13 48065.60 2021-09-02 11:50:08.000 245 21277.98 444.55 43097.14 48065.62 2021-09-02 11:50:09.000 245 21277.96 444.58 43097.12 48065.59 2021-09-02 11:50:10.000 245 21277.94 444.59 43097.13 48065.56 2021-09-02 11:50:11.000 245 21277.93 444.59 43097.13 48065.58 2021-09-02 11:50:12.000 245 21277.90 444.58 43097.16 48065.61 2021-09-02 11:50:13.000 245 21277.89 444.61 43097.17 48065.60 2021-09-02 11:50:14.000 245 21277.91 444.66 43097.15 48065.62 2021-09-02 11:50:15.000 245 21277.89 444.70 43097.15 48065.59 2021-09-02 11:50:16.000 245 21277.90 444.73 43097.15 48065.59 2021-09-02 11:50:17.000 245 21277.86 444.77 43097.12 48065.61 2021-09-02 11:50:18.000 245 21277.87 444.82 43097.10 48065.57 2021-09-02 11:50:19.000 245 21277.89 444.93 43097.09 48065.54 2021-09-02 11:50:20.000 245 21277.89 445.04 43097.01 48065.50 2021-09-02 11:50:21.000 245 21277.89 445.09 43096.96 48065.44 2021-09-02 11:50:22.000 245 21277.89 445.12 43096.89 48065.39 2021-09-02 11:50:23.000 245 21277.85 445.14 43096.83 48065.35 2021-09-02 11:50:24.000 245 21277.85 445.16 43096.85 48065.35 2021-09-02 11:50:25.000 245 21277.87 445.13 43096.85 48065.32 2021-09-02 11:50:26.000 245 21277.84 445.15 43096.84 48065.32 2021-09-02 11:50:27.000 245 21277.81 445.13 43096.83 48065.27 2021-09-02 11:50:28.000 245 21277.81 445.13 43096.83 48065.26 2021-09-02 11:50:29.000 245 21277.84 445.12 43096.86 48065.28 2021-09-02 11:50:30.000 245 21277.83 445.15 43096.87 48065.27 2021-09-02 11:50:31.000 245 21277.79 445.17 43096.85 48065.27 2021-09-02 11:50:32.000 245 21277.80 445.16 43096.84 48065.25 2021-09-02 11:50:33.000 245 21277.78 445.17 43096.84 48065.26 2021-09-02 11:50:34.000 245 21277.77 445.13 43096.84 48065.29 2021-09-02 11:50:35.000 245 21277.75 445.13 43096.88 48065.28 2021-09-02 11:50:36.000 245 21277.73 445.17 43096.89 48065.28 2021-09-02 11:50:37.000 245 21277.71 445.12 43096.91 48065.29 2021-09-02 11:50:38.000 245 21277.72 445.07 43096.93 48065.28 2021-09-02 11:50:39.000 245 21277.67 445.03 43096.95 48065.31 2021-09-02 11:50:40.000 245 21277.64 445.00 43097.03 48065.32 2021-09-02 11:50:41.000 245 21277.56 444.99 43097.07 48065.37 2021-09-02 11:50:42.000 245 21277.57 444.96 43097.13 48065.39 2021-09-02 11:50:43.000 245 21277.51 444.99 43097.17 48065.39 2021-09-02 11:50:44.000 245 21277.45 445.07 43097.12 48065.39 2021-09-02 11:50:45.000 245 21277.44 445.11 43097.13 48065.41 2021-09-02 11:50:46.000 245 21277.45 445.14 43097.15 48065.37 2021-09-02 11:50:47.000 245 21277.43 445.18 43097.11 48065.34 2021-09-02 11:50:48.000 245 21277.41 445.23 43097.06 48065.34 2021-09-02 11:50:49.000 245 21277.41 445.24 43097.10 48065.30 2021-09-02 11:50:50.000 245 21277.39 445.25 43097.09 48065.33 2021-09-02 11:50:51.000 245 21277.38 445.27 43097.09 48065.30 2021-09-02 11:50:52.000 245 21277.38 445.28 43097.10 48065.31 2021-09-02 11:50:53.000 245 21277.40 445.29 43097.09 48065.33 2021-09-02 11:50:54.000 245 21277.37 445.30 43097.07 48065.31 2021-09-02 11:50:55.000 245 21277.39 445.31 43097.03 48065.31 2021-09-02 11:50:56.000 245 21277.40 445.31 43097.06 48065.30 2021-09-02 11:50:57.000 245 21277.36 445.34 43097.06 48065.31 2021-09-02 11:50:58.000 245 21277.40 445.38 43097.06 48065.32 2021-09-02 11:50:59.000 245 21277.41 445.40 43097.04 48065.31 2021-09-02 11:51:00.000 245 21277.43 445.44 43097.03 48065.29 2021-09-02 11:51:01.000 245 21277.45 445.47 43096.99 48065.31 2021-09-02 11:51:02.000 245 21277.48 445.49 43096.98 48065.31 2021-09-02 11:51:03.000 245 21277.47 445.50 43096.99 48065.28 2021-09-02 11:51:04.000 245 21277.48 445.60 43096.96 48065.26 2021-09-02 11:51:05.000 245 21277.49 445.70 43096.88 48065.26 2021-09-02 11:51:06.000 245 21277.48 445.69 43096.84 48065.16 2021-09-02 11:51:07.000 245 21277.46 445.70 43096.78 48065.14 2021-09-02 11:51:08.000 245 21277.45 445.70 43096.79 48065.07 2021-09-02 11:51:09.000 245 21277.45 445.67 43096.80 48065.07 2021-09-02 11:51:10.000 245 21277.43 445.69 43096.79 48065.09 2021-09-02 11:51:11.000 245 21277.44 445.70 43096.79 48065.09 2021-09-02 11:51:12.000 245 21277.39 445.70 43096.79 48065.11 2021-09-02 11:51:13.000 245 21277.39 445.68 43096.79 48065.09 2021-09-02 11:51:14.000 245 21277.39 445.58 43096.82 48065.12 2021-09-02 11:51:15.000 245 21277.40 445.51 43096.87 48065.12 2021-09-02 11:51:16.000 245 21277.43 445.45 43096.94 48065.15 2021-09-02 11:51:17.000 245 21277.40 445.42 43096.99 48065.20 2021-09-02 11:51:18.000 245 21277.37 445.42 43097.05 48065.27 2021-09-02 11:51:19.000 245 21277.35 445.41 43097.13 48065.30 2021-09-02 11:51:20.000 245 21277.32 445.40 43097.14 48065.35 2021-09-02 11:51:21.000 245 21277.30 445.39 43097.16 48065.35 2021-09-02 11:51:22.000 245 21277.28 445.40 43097.22 48065.38 2021-09-02 11:51:23.000 245 21277.27 445.38 43097.24 48065.36 2021-09-02 11:51:24.000 245 21277.24 445.39 43097.27 48065.38 2021-09-02 11:51:25.000 245 21277.19 445.41 43097.28 48065.41 2021-09-02 11:51:26.000 245 21277.17 445.41 43097.29 48065.42 2021-09-02 11:51:27.000 245 21277.13 445.41 43097.34 48065.43 2021-09-02 11:51:28.000 245 21277.10 445.39 43097.35 48065.45 2021-09-02 11:51:29.000 245 21277.08 445.40 43097.37 48065.46 2021-09-02 11:51:30.000 245 21277.09 445.37 43097.42 48065.47 2021-09-02 11:51:31.000 245 21277.09 445.37 43097.43 48065.51 2021-09-02 11:51:32.000 245 21277.10 445.44 43097.46 48065.55 2021-09-02 11:51:33.000 245 21277.13 445.43 43097.46 48065.55 2021-09-02 11:51:34.000 245 21277.16 445.44 43097.46 48065.55 2021-09-02 11:51:35.000 245 21277.14 445.45 43097.47 48065.55 2021-09-02 11:51:36.000 245 21277.15 445.46 43097.49 48065.56 2021-09-02 11:51:37.000 245 21277.16 445.50 43097.53 48065.56 2021-09-02 11:51:38.000 245 21277.19 445.54 43097.55 48065.60 2021-09-02 11:51:39.000 245 21277.21 445.58 43097.54 48065.62 2021-09-02 11:51:40.000 245 21277.19 445.64 43097.49 48065.60 2021-09-02 11:51:41.000 245 21277.14 445.64 43097.50 48065.64 2021-09-02 11:51:42.000 245 21277.15 445.64 43097.50 48065.62 2021-09-02 11:51:43.000 245 21277.09 445.65 43097.52 48065.62 2021-09-02 11:51:44.000 245 21277.11 445.65 43097.51 48065.63 2021-09-02 11:51:45.000 245 21277.07 445.69 43097.53 48065.61 2021-09-02 11:51:46.000 245 21277.06 445.71 43097.56 48065.62 2021-09-02 11:51:47.000 245 21277.05 445.74 43097.53 48065.55 2021-09-02 11:51:48.000 245 21277.00 445.79 43097.50 48065.53 2021-09-02 11:51:49.000 245 21276.95 445.81 43097.46 48065.51 2021-09-02 11:51:50.000 245 21276.93 445.86 43097.48 48065.48 2021-09-02 11:51:51.000 245 21276.93 445.91 43097.46 48065.45 2021-09-02 11:51:52.000 245 21276.92 445.90 43097.40 48065.43 2021-09-02 11:51:53.000 245 21276.91 445.91 43097.39 48065.44 2021-09-02 11:51:54.000 245 21276.90 445.90 43097.41 48065.44 2021-09-02 11:51:55.000 245 21276.88 445.93 43097.38 48065.42 2021-09-02 11:51:56.000 245 21276.87 445.93 43097.43 48065.40 2021-09-02 11:51:57.000 245 21276.90 445.93 43097.39 48065.37 2021-09-02 11:51:58.000 245 21276.89 445.94 43097.38 48065.37 2021-09-02 11:51:59.000 245 21276.85 445.94 43097.41 48065.40 2021-09-02 11:52:00.000 245 21276.90 445.93 43097.42 48065.43 2021-09-02 11:52:01.000 245 21276.95 445.96 43097.36 48065.42 2021-09-02 11:52:02.000 245 21276.96 446.00 43097.37 48065.44 2021-09-02 11:52:03.000 245 21276.94 446.06 43097.32 48065.43 2021-09-02 11:52:04.000 245 21276.93 446.08 43097.29 48065.40 2021-09-02 11:52:05.000 245 21276.93 446.09 43097.25 48065.35 2021-09-02 11:52:06.000 245 21276.93 446.08 43097.24 48065.28 2021-09-02 11:52:07.000 245 21276.93 446.05 43097.27 48065.29 2021-09-02 11:52:08.000 245 21276.94 446.03 43097.25 48065.27 2021-09-02 11:52:09.000 245 21276.92 446.05 43097.23 48065.24 2021-09-02 11:52:10.000 245 21276.90 446.05 43097.22 48065.25 2021-09-02 11:52:11.000 245 21276.88 446.04 43097.20 48065.26 2021-09-02 11:52:12.000 245 21276.85 446.05 43097.20 48065.22 2021-09-02 11:52:13.000 245 21276.82 446.08 43097.20 48065.24 2021-09-02 11:52:14.000 245 21276.82 446.04 43097.19 48065.23 2021-09-02 11:52:15.000 245 21276.79 446.04 43097.20 48065.19 2021-09-02 11:52:16.000 245 21276.76 446.11 43097.19 48065.20 2021-09-02 11:52:17.000 245 21276.76 446.14 43097.16 48065.18 2021-09-02 11:52:18.000 245 21276.76 446.16 43097.14 48065.13 2021-09-02 11:52:19.000 245 21276.73 446.20 43097.11 48065.11 2021-09-02 11:52:20.000 245 21276.72 446.19 43097.07 48065.08 2021-09-02 11:52:21.000 245 21276.71 446.18 43097.06 48065.08 2021-09-02 11:52:22.000 245 21276.71 446.18 43097.06 48065.02 2021-09-02 11:52:23.000 245 21276.70 446.18 43097.03 48065.04 2021-09-02 11:52:24.000 245 21276.69 446.15 43097.03 48065.03 2021-09-02 11:52:25.000 245 21276.67 446.15 43096.98 48064.96 2021-09-02 11:52:26.000 245 21276.65 446.14 43097.04 48064.97 2021-09-02 11:52:27.000 245 21276.63 446.12 43097.05 48065.00 2021-09-02 11:52:28.000 245 21276.64 446.08 43097.11 48065.01 2021-09-02 11:52:29.000 245 21276.65 446.05 43097.10 48065.00 2021-09-02 11:52:30.000 245 21276.64 446.05 43097.12 48065.05 2021-09-02 11:52:31.000 245 21276.66 446.03 43097.17 48065.08 2021-09-02 11:52:32.000 245 21276.70 446.03 43097.22 48065.10 2021-09-02 11:52:33.000 245 21276.71 446.03 43097.22 48065.09 2021-09-02 11:52:34.000 245 21276.75 445.99 43097.28 48065.13 2021-09-02 11:52:35.000 245 21276.74 445.99 43097.31 48065.14 2021-09-02 11:52:36.000 245 21276.75 445.96 43097.30 48065.21 2021-09-02 11:52:37.000 245 21276.79 445.94 43097.32 48065.25 2021-09-02 11:52:38.000 245 21276.78 445.97 43097.34 48065.24 2021-09-02 11:52:39.000 245 21276.77 445.98 43097.31 48065.31 2021-09-02 11:52:40.000 245 21276.79 445.99 43097.33 48065.28 2021-09-02 11:52:41.000 245 21276.82 445.97 43097.34 48065.32 2021-09-02 11:52:42.000 245 21276.81 445.97 43097.32 48065.31 2021-09-02 11:52:43.000 245 21276.82 445.93 43097.32 48065.33 2021-09-02 11:52:44.000 245 21276.84 445.90 43097.39 48065.35 2021-09-02 11:52:45.000 245 21276.87 445.88 43097.41 48065.38 2021-09-02 11:52:46.000 245 21276.86 445.84 43097.44 48065.39 2021-09-02 11:52:47.000 245 21276.89 445.79 43097.47 48065.43 2021-09-02 11:52:48.000 245 21276.91 445.78 43097.52 48065.45 2021-09-02 11:52:49.000 245 21276.90 445.78 43097.53 48065.45 2021-09-02 11:52:50.000 245 21276.88 445.77 43097.53 48065.49 2021-09-02 11:52:51.000 245 21276.86 445.77 43097.54 48065.47 2021-09-02 11:52:52.000 245 21276.87 445.76 43097.55 48065.45 2021-09-02 11:52:53.000 245 21276.82 445.77 43097.55 48065.51 2021-09-02 11:52:54.000 245 21276.80 445.78 43097.55 48065.51 2021-09-02 11:52:55.000 245 21276.82 445.76 43097.57 48065.49 2021-09-02 11:52:56.000 245 21276.82 445.76 43097.60 48065.48 2021-09-02 11:52:57.000 245 21276.77 445.75 43097.61 48065.49 2021-09-02 11:52:58.000 245 21276.79 445.72 43097.61 48065.57 2021-09-02 11:52:59.000 245 21276.80 445.72 43097.59 48065.56 2021-09-02 11:53:00.000 245 21276.84 445.73 43097.61 48065.58 2021-09-02 11:53:01.000 245 21276.89 445.69 43097.64 48065.58 2021-09-02 11:53:02.000 245 21276.86 445.67 43097.64 48065.60 2021-09-02 11:53:03.000 245 21276.91 445.62 43097.63 48065.61 2021-09-02 11:53:04.000 245 21276.92 445.59 43097.64 48065.57 2021-09-02 11:53:05.000 245 21276.93 445.58 43097.66 48065.61 2021-09-02 11:53:06.000 245 21276.99 445.55 43097.65 48065.66 2021-09-02 11:53:07.000 245 21277.01 445.50 43097.67 48065.69 2021-09-02 11:53:08.000 245 21277.02 445.47 43097.67 48065.72 2021-09-02 11:53:09.000 245 21277.03 445.46 43097.67 48065.72 2021-09-02 11:53:10.000 245 21277.04 445.43 43097.70 48065.78 2021-09-02 11:53:11.000 245 21277.03 445.43 43097.74 48065.74 2021-09-02 11:53:12.000 245 21277.01 445.42 43097.76 48065.77 2021-09-02 11:53:13.000 245 21276.96 445.43 43097.77 48065.73 2021-09-02 11:53:14.000 245 21276.95 445.42 43097.77 48065.75 2021-09-02 11:53:15.000 245 21276.95 445.42 43097.74 48065.75 2021-09-02 11:53:16.000 245 21276.95 445.46 43097.74 48065.76 2021-09-02 11:53:17.000 245 21276.92 445.47 43097.75 48065.72 2021-09-02 11:53:18.000 245 21276.88 445.52 43097.73 48065.68 2021-09-02 11:53:19.000 245 21276.86 445.52 43097.72 48065.68 2021-09-02 11:53:20.000 245 21276.89 445.55 43097.70 48065.72 2021-09-02 11:53:21.000 245 21276.88 445.56 43097.70 48065.73 2021-09-02 11:53:22.000 245 21276.86 445.57 43097.70 48065.70 2021-09-02 11:53:23.000 245 21276.81 445.60 43097.69 48065.67 2021-09-02 11:53:24.000 245 21276.76 445.64 43097.69 48065.65 2021-09-02 11:53:25.000 245 21276.79 445.64 43097.69 48065.66 2021-09-02 11:53:26.000 245 21276.77 445.64 43097.66 48065.56 2021-09-02 11:53:27.000 245 21276.75 445.65 43097.67 48065.57 2021-09-02 11:53:28.000 245 21276.76 445.68 43097.63 48065.60 2021-09-02 11:53:29.000 245 21276.76 445.69 43097.65 48065.57 2021-09-02 11:53:30.000 245 21276.78 445.69 43097.63 48065.58 2021-09-02 11:53:31.000 245 21276.81 445.73 43097.60 48065.58 2021-09-02 11:53:32.000 245 21276.81 445.73 43097.61 48065.58 2021-09-02 11:53:33.000 245 21276.82 445.74 43097.57 48065.57 2021-09-02 11:53:34.000 245 21276.79 445.73 43097.56 48065.55 2021-09-02 11:53:35.000 245 21276.80 445.72 43097.54 48065.52 2021-09-02 11:53:36.000 245 21276.83 445.69 43097.55 48065.51 2021-09-02 11:53:37.000 245 21276.81 445.66 43097.58 48065.50 2021-09-02 11:53:38.000 245 21276.82 445.67 43097.54 48065.51 2021-09-02 11:53:39.000 245 21276.84 445.65 43097.57 48065.54 2021-09-02 11:53:40.000 245 21276.82 445.65 43097.56 48065.52 2021-09-02 11:53:41.000 245 21276.85 445.62 43097.58 48065.55 2021-09-02 11:53:42.000 245 21276.87 445.63 43097.60 48065.57 2021-09-02 11:53:43.000 245 21276.85 445.64 43097.58 48065.58 2021-09-02 11:53:44.000 245 21276.88 445.64 43097.57 48065.54 2021-09-02 11:53:45.000 245 21276.88 445.62 43097.59 48065.59 2021-09-02 11:53:46.000 245 21276.89 445.61 43097.58 48065.55 2021-09-02 11:53:47.000 245 21276.88 445.61 43097.58 48065.52 2021-09-02 11:53:48.000 245 21276.87 445.59 43097.58 48065.54 2021-09-02 11:53:49.000 245 21276.89 445.65 43097.62 48065.55 2021-09-02 11:53:50.000 245 21276.92 445.80 43097.55 48065.56 2021-09-02 11:53:51.000 245 21276.95 445.91 43097.48 48065.52 2021-09-02 11:53:52.000 245 21276.99 445.94 43097.44 48065.45 2021-09-02 11:53:53.000 245 21277.02 445.90 43097.38 48065.42 2021-09-02 11:53:54.000 245 21277.06 445.89 43097.33 48065.41 2021-09-02 11:53:55.000 245 21277.05 445.91 43097.29 48065.40 2021-09-02 11:53:56.000 245 21277.07 445.91 43097.30 48065.38 2021-09-02 11:53:57.000 245 21277.07 445.91 43097.31 48065.39 2021-09-02 11:53:58.000 245 21277.09 445.89 43097.28 48065.41 2021-09-02 11:53:59.000 245 21277.08 445.86 43097.30 48065.39 2021-09-02 11:54:00.000 245 21277.06 445.88 43097.30 48065.40 2021-09-02 11:54:01.000 245 21277.05 445.85 43097.29 48065.45 2021-09-02 11:54:02.000 245 21277.05 445.84 43097.33 48065.43 2021-09-02 11:54:03.000 245 21276.99 445.89 43097.29 48065.40 2021-09-02 11:54:04.000 245 21276.92 445.91 43097.26 48065.35 2021-09-02 11:54:05.000 245 21276.86 445.88 43097.24 48065.30 2021-09-02 11:54:06.000 245 21276.82 445.86 43097.22 48065.28 2021-09-02 11:54:07.000 245 21276.81 445.85 43097.26 48065.23 2021-09-02 11:54:08.000 245 21276.81 445.86 43097.28 48065.22 2021-09-02 11:54:09.000 245 21276.81 445.83 43097.30 48065.25 2021-09-02 11:54:10.000 245 21276.82 445.85 43097.31 48065.23 2021-09-02 11:54:11.000 245 21276.82 445.86 43097.30 48065.21 2021-09-02 11:54:12.000 245 21276.82 445.87 43097.27 48065.27 2021-09-02 11:54:13.000 245 21276.82 445.85 43097.29 48065.24 2021-09-02 11:54:14.000 245 21276.80 445.83 43097.27 48065.22 2021-09-02 11:54:15.000 245 21276.79 445.82 43097.25 48065.23 2021-09-02 11:54:16.000 245 21276.73 445.80 43097.25 48065.19 2021-09-02 11:54:17.000 245 21276.70 445.79 43097.28 48065.20 2021-09-02 11:54:18.000 245 21276.69 445.77 43097.27 48065.19 2021-09-02 11:54:19.000 245 21276.74 445.75 43097.30 48065.18 2021-09-02 11:54:20.000 245 21276.74 445.75 43097.33 48065.21 2021-09-02 11:54:21.000 245 21276.71 445.74 43097.34 48065.21 2021-09-02 11:54:22.000 245 21276.79 445.72 43097.37 48065.28 2021-09-02 11:54:23.000 245 21276.86 445.69 43097.43 48065.34 2021-09-02 11:54:24.000 245 21276.92 445.68 43097.41 48065.33 2021-09-02 11:54:25.000 245 21276.98 445.70 43097.43 48065.43 2021-09-02 11:54:26.000 245 21277.00 445.69 43097.47 48065.45 2021-09-02 11:54:27.000 245 21277.01 445.68 43097.46 48065.47 2021-09-02 11:54:28.000 245 21277.05 445.68 43097.42 48065.52 2021-09-02 11:54:29.000 245 21277.05 445.70 43097.42 48065.53 2021-09-02 11:54:30.000 245 21277.07 445.72 43097.46 48065.56 2021-09-02 11:54:31.000 245 21277.09 445.71 43097.49 48065.54 2021-09-02 11:54:32.000 245 21277.05 445.70 43097.47 48065.53 2021-09-02 11:54:33.000 245 21277.05 445.74 43097.46 48065.53 2021-09-02 11:54:34.000 245 21277.05 445.74 43097.43 48065.50 2021-09-02 11:54:35.000 245 21277.05 445.76 43097.44 48065.48 2021-09-02 11:54:36.000 245 21277.02 445.71 43097.45 48065.47 2021-09-02 11:54:37.000 245 21277.02 445.63 43097.47 48065.47 2021-09-02 11:54:38.000 245 21277.06 445.54 43097.50 48065.50 2021-09-02 11:54:39.000 245 21277.07 445.50 43097.51 48065.53 2021-09-02 11:54:40.000 245 21277.05 445.48 43097.54 48065.63 2021-09-02 11:54:41.000 245 21277.08 445.49 43097.60 48065.64 2021-09-02 11:54:42.000 245 21277.09 445.47 43097.64 48065.66 2021-09-02 11:54:43.000 245 21277.05 445.46 43097.61 48065.65 2021-09-02 11:54:44.000 245 21277.08 445.44 43097.63 48065.65 2021-09-02 11:54:45.000 245 21277.10 445.44 43097.60 48065.65 2021-09-02 11:54:46.000 245 21277.07 445.44 43097.62 48065.66 2021-09-02 11:54:47.000 245 21277.05 445.41 43097.60 48065.65 2021-09-02 11:54:48.000 245 21277.06 445.36 43097.65 48065.65 2021-09-02 11:54:49.000 245 21277.13 445.32 43097.62 48065.71 2021-09-02 11:54:50.000 245 21277.14 445.29 43097.66 48065.72 2021-09-02 11:54:51.000 245 21277.13 445.26 43097.66 48065.73 2021-09-02 11:54:52.000 245 21277.16 445.22 43097.68 48065.75 2021-09-02 11:54:53.000 245 21277.13 445.23 43097.68 48065.76 2021-09-02 11:54:54.000 245 21277.14 445.19 43097.74 48065.78 2021-09-02 11:54:55.000 245 21277.14 445.21 43097.70 48065.79 2021-09-02 11:54:56.000 245 21277.15 445.22 43097.73 48065.74 2021-09-02 11:54:57.000 245 21277.09 445.23 43097.72 48065.76 2021-09-02 11:54:58.000 245 21277.09 445.24 43097.73 48065.77 2021-09-02 11:54:59.000 245 21277.09 445.27 43097.71 48065.75 2021-09-02 11:55:00.000 245 21277.01 445.30 43097.70 48065.77 2021-09-02 11:55:01.000 245 21277.00 445.30 43097.65 48065.72 2021-09-02 11:55:02.000 245 21277.00 445.28 43097.65 48065.73 2021-09-02 11:55:03.000 245 21277.02 445.22 43097.66 48065.70 2021-09-02 11:55:04.000 245 21277.04 445.18 43097.70 48065.73 2021-09-02 11:55:05.000 245 21277.05 445.18 43097.75 48065.74 2021-09-02 11:55:06.000 245 21277.08 445.21 43097.77 48065.79 2021-09-02 11:55:07.000 245 21277.13 445.21 43097.78 48065.82 2021-09-02 11:55:08.000 245 21277.14 445.20 43097.74 48065.81 2021-09-02 11:55:09.000 245 21277.17 445.22 43097.73 48065.85 2021-09-02 11:55:10.000 245 21277.23 445.21 43097.74 48065.86 2021-09-02 11:55:11.000 245 21277.26 445.22 43097.77 48065.86 2021-09-02 11:55:12.000 245 21277.24 445.26 43097.75 48065.86 2021-09-02 11:55:13.000 245 21277.24 445.23 43097.72 48065.88 2021-09-02 11:55:14.000 245 21277.20 445.20 43097.74 48065.86 2021-09-02 11:55:15.000 245 21277.16 445.20 43097.71 48065.86 2021-09-02 11:55:16.000 245 21277.16 445.20 43097.77 48065.85 2021-09-02 11:55:17.000 245 21277.14 445.22 43097.81 48065.84 2021-09-02 11:55:18.000 245 21277.16 445.22 43097.82 48065.82 2021-09-02 11:55:19.000 245 21277.13 445.25 43097.80 48065.78 2021-09-02 11:55:20.000 245 21277.15 445.22 43097.77 48065.79 2021-09-02 11:55:21.000 245 21277.14 445.20 43097.75 48065.79 2021-09-02 11:55:22.000 245 21277.17 445.17 43097.76 48065.72 2021-09-02 11:55:23.000 245 21277.21 445.15 43097.77 48065.75 2021-09-02 11:55:24.000 245 21277.22 445.12 43097.76 48065.81 2021-09-02 11:55:25.000 245 21277.21 445.09 43097.73 48065.79 2021-09-02 11:55:26.000 245 21277.21 445.08 43097.71 48065.82 2021-09-02 11:55:27.000 245 21277.23 445.06 43097.80 48065.81 2021-09-02 11:55:28.000 245 21277.26 445.01 43097.80 48065.85 2021-09-02 11:55:29.000 245 21277.26 445.00 43097.77 48065.80 2021-09-02 11:55:30.000 245 21277.30 444.98 43097.80 48065.85 2021-09-02 11:55:31.000 245 21277.31 444.99 43097.81 48065.87 2021-09-02 11:55:32.000 245 21277.31 444.96 43097.80 48065.85 2021-09-02 11:55:33.000 245 21277.26 444.95 43097.79 48065.86 2021-09-02 11:55:34.000 245 21277.27 444.96 43097.81 48065.91 2021-09-02 11:55:35.000 245 21277.25 444.96 43097.79 48065.88 2021-09-02 11:55:36.000 245 21277.23 444.97 43097.77 48065.88 2021-09-02 11:55:37.000 245 21277.20 444.97 43097.74 48065.87 2021-09-02 11:55:38.000 245 21277.17 444.96 43097.77 48065.86 2021-09-02 11:55:39.000 245 21277.13 444.95 43097.74 48065.85 2021-09-02 11:55:40.000 245 21277.09 444.91 43097.76 48065.80 2021-09-02 11:55:41.000 245 21277.08 444.86 43097.77 48065.78 2021-09-02 11:55:42.000 245 21277.11 444.81 43097.78 48065.78 2021-09-02 11:55:43.000 245 21277.12 444.83 43097.79 48065.79 2021-09-02 11:55:44.000 245 21277.12 444.84 43097.78 48065.76 2021-09-02 11:55:45.000 245 21277.14 444.87 43097.76 48065.78 2021-09-02 11:55:46.000 245 21277.17 444.86 43097.73 48065.80 2021-09-02 11:55:47.000 245 21277.15 444.84 43097.74 48065.76 2021-09-02 11:55:48.000 245 21277.17 444.81 43097.75 48065.81 2021-09-02 11:55:49.000 245 21277.17 444.79 43097.73 48065.77 2021-09-02 11:55:50.000 245 21277.16 444.75 43097.75 48065.78 2021-09-02 11:55:51.000 245 21277.13 444.74 43097.74 48065.77 2021-09-02 11:55:52.000 245 21277.15 444.73 43097.75 48065.76 2021-09-02 11:55:53.000 245 21277.14 444.71 43097.76 48065.76 2021-09-02 11:55:54.000 245 21277.15 444.69 43097.77 48065.77 2021-09-02 11:55:55.000 245 21277.17 444.68 43097.74 48065.74 2021-09-02 11:55:56.000 245 21277.17 444.66 43097.78 48065.80 2021-09-02 11:55:57.000 245 21277.14 444.63 43097.76 48065.81 2021-09-02 11:55:58.000 245 21277.18 444.62 43097.78 48065.82 2021-09-02 11:55:59.000 245 21277.16 444.59 43097.81 48065.80 2021-09-02 11:56:00.000 245 21277.19 444.59 43097.86 48065.82 2021-09-02 11:56:01.000 245 21277.23 444.56 43097.84 48065.85 2021-09-02 11:56:02.000 245 21277.24 444.56 43097.82 48065.88 2021-09-02 11:56:03.000 245 21277.30 444.55 43097.87 48065.91 2021-09-02 11:56:04.000 245 21277.34 444.58 43097.84 48065.90 2021-09-02 11:56:05.000 245 21277.34 444.60 43097.81 48065.93 2021-09-02 11:56:06.000 245 21277.37 444.63 43097.81 48065.93 2021-09-02 11:56:07.000 245 21277.40 444.63 43097.81 48065.89 2021-09-02 11:56:08.000 245 21277.41 444.59 43097.80 48065.91 2021-09-02 11:56:09.000 245 21277.43 444.54 43097.81 48065.89 2021-09-02 11:56:10.000 245 21277.41 444.52 43097.84 48065.94 2021-09-02 11:56:11.000 245 21277.35 444.52 43097.89 48065.96 2021-09-02 11:56:12.000 245 21277.38 444.51 43097.92 48066.00 2021-09-02 11:56:13.000 245 21277.42 444.50 43097.96 48065.99 2021-09-02 11:56:14.000 245 21277.40 444.52 43097.98 48066.05 2021-09-02 11:56:15.000 245 21277.47 444.50 43097.99 48066.05 2021-09-02 11:56:16.000 245 21277.48 444.52 43098.01 48066.09 2021-09-02 11:56:17.000 245 21277.48 444.52 43098.02 48066.15 2021-09-02 11:56:18.000 245 21277.50 444.54 43098.02 48066.15 2021-09-02 11:56:19.000 245 21277.51 444.55 43098.05 48066.19 2021-09-02 11:56:20.000 245 21277.51 444.52 43098.07 48066.19 2021-09-02 11:56:21.000 245 21277.48 444.56 43098.09 48066.19 2021-09-02 11:56:22.000 245 21277.50 444.55 43098.13 48066.21 2021-09-02 11:56:23.000 245 21277.52 444.52 43098.15 48066.22 2021-09-02 11:56:24.000 245 21277.51 444.54 43098.14 48066.24 2021-09-02 11:56:25.000 245 21277.49 444.55 43098.16 48066.24 2021-09-02 11:56:26.000 245 21277.52 444.57 43098.18 48066.26 2021-09-02 11:56:27.000 245 21277.51 444.58 43098.20 48066.25 2021-09-02 11:56:28.000 245 21277.52 444.60 43098.18 48066.27 2021-09-02 11:56:29.000 245 21277.52 444.63 43098.17 48066.27 2021-09-02 11:56:30.000 245 21277.52 444.65 43098.16 48066.30 2021-09-02 11:56:31.000 245 21277.50 444.64 43098.18 48066.29 2021-09-02 11:56:32.000 245 21277.51 444.64 43098.19 48066.29 2021-09-02 11:56:33.000 245 21277.49 444.68 43098.15 48066.34 2021-09-02 11:56:34.000 245 21277.49 444.69 43098.16 48066.32 2021-09-02 11:56:35.000 245 21277.51 444.71 43098.15 48066.33 2021-09-02 11:56:36.000 245 21277.49 444.76 43098.15 48066.31 2021-09-02 11:56:37.000 245 21277.50 444.78 43098.14 48066.31 2021-09-02 11:56:38.000 245 21277.55 444.78 43098.17 48066.29 2021-09-02 11:56:39.000 245 21277.51 444.80 43098.14 48066.29 2021-09-02 11:56:40.000 245 21277.51 444.80 43098.15 48066.26 2021-09-02 11:56:41.000 245 21277.51 444.84 43098.16 48066.27 2021-09-02 11:56:42.000 245 21277.49 444.89 43098.11 48066.26 2021-09-02 11:56:43.000 245 21277.49 444.93 43098.07 48066.25 2021-09-02 11:56:44.000 245 21277.52 444.89 43098.03 48066.22 2021-09-02 11:56:45.000 245 21277.52 444.90 43098.05 48066.24 2021-09-02 11:56:46.000 245 21277.50 444.87 43098.04 48066.21 2021-09-02 11:56:47.000 245 21277.48 444.87 43098.05 48066.24 2021-09-02 11:56:48.000 245 21277.47 444.86 43098.03 48066.23 2021-09-02 11:56:49.000 245 21277.49 444.84 43098.02 48066.25 2021-09-02 11:56:50.000 245 21277.49 444.85 43098.02 48066.25 2021-09-02 11:56:51.000 245 21277.48 444.87 43098.03 48066.23 2021-09-02 11:56:52.000 245 21277.51 444.87 43098.05 48066.24 2021-09-02 11:56:53.000 245 21277.48 444.88 43098.04 48066.22 2021-09-02 11:56:54.000 245 21277.49 444.91 43098.07 48066.25 2021-09-02 11:56:55.000 245 21277.48 444.93 43098.08 48066.23 2021-09-02 11:56:56.000 245 21277.48 444.94 43098.05 48066.22 2021-09-02 11:56:57.000 245 21277.47 444.96 43098.00 48066.23 2021-09-02 11:56:58.000 245 21277.48 444.95 43097.97 48066.21 2021-09-02 11:56:59.000 245 21277.47 444.94 43097.99 48066.19 2021-09-02 11:57:00.000 245 21277.46 444.91 43098.02 48066.17 2021-09-02 11:57:01.000 245 21277.46 444.93 43098.01 48066.18 2021-09-02 11:57:02.000 245 21277.45 444.93 43097.98 48066.20 2021-09-02 11:57:03.000 245 21277.48 444.93 43097.98 48066.19 2021-09-02 11:57:04.000 245 21277.49 444.91 43098.00 48066.19 2021-09-02 11:57:05.000 245 21277.50 444.89 43097.97 48066.19 2021-09-02 11:57:06.000 245 21277.58 444.89 43098.01 48066.20 2021-09-02 11:57:07.000 245 21277.59 444.91 43098.03 48066.22 2021-09-02 11:57:08.000 245 21277.60 444.89 43098.03 48066.24 2021-09-02 11:57:09.000 245 21277.67 444.88 43098.03 48066.24 2021-09-02 11:57:10.000 245 21277.67 444.88 43098.03 48066.25 2021-09-02 11:57:11.000 245 21277.64 444.93 43098.02 48066.29 2021-09-02 11:57:12.000 245 21277.66 444.96 43098.01 48066.27 2021-09-02 11:57:13.000 245 21277.65 445.03 43097.94 48066.27 2021-09-02 11:57:14.000 245 21277.60 445.11 43097.92 48066.19 2021-09-02 11:57:15.000 245 21277.56 445.11 43097.88 48066.14 2021-09-02 11:57:16.000 245 21277.54 445.10 43097.85 48066.05 2021-09-02 11:57:17.000 245 21277.54 445.08 43097.86 48066.07 2021-09-02 11:57:18.000 245 21277.54 445.07 43097.85 48066.06 2021-09-02 11:57:19.000 245 21277.52 445.08 43097.82 48066.02 2021-09-02 11:57:20.000 245 21277.53 445.09 43097.80 48066.03 2021-09-02 11:57:21.000 245 21277.48 445.17 43097.74 48065.98 2021-09-02 11:57:22.000 245 21277.48 445.22 43097.73 48066.00 2021-09-02 11:57:23.000 245 21277.51 445.22 43097.66 48065.95 2021-09-02 11:57:24.000 245 21277.54 445.26 43097.58 48065.91 2021-09-02 11:57:25.000 245 21277.55 445.29 43097.54 48065.87 2021-09-02 11:57:26.000 245 21277.59 445.29 43097.51 48065.84 2021-09-02 11:57:27.000 245 21277.61 445.30 43097.52 48065.81 2021-09-02 11:57:28.000 245 21277.59 445.28 43097.50 48065.78 2021-09-02 11:57:29.000 245 21277.60 445.27 43097.47 48065.77 2021-09-02 11:57:30.000 245 21277.60 445.26 43097.48 48065.79 2021-09-02 11:57:31.000 245 21277.57 445.21 43097.46 48065.77 2021-09-02 11:57:32.000 245 21277.53 445.18 43097.50 48065.76 2021-09-02 11:57:33.000 245 21277.56 445.14 43097.52 48065.75 2021-09-02 11:57:34.000 245 21277.62 445.13 43097.51 48065.81 2021-09-02 11:57:35.000 245 21277.69 445.10 43097.54 48065.86 2021-09-02 11:57:36.000 245 21277.69 445.09 43097.57 48065.88 2021-09-02 11:57:37.000 245 21277.71 445.04 43097.58 48065.86 2021-09-02 11:57:38.000 245 21277.77 445.02 43097.60 48065.88 2021-09-02 11:57:39.000 245 21277.75 445.01 43097.64 48065.91 2021-09-02 11:57:40.000 245 21277.73 444.98 43097.64 48065.96 2021-09-02 11:57:41.000 245 21277.74 444.96 43097.65 48065.96 2021-09-02 11:57:42.000 245 21277.76 444.93 43097.68 48065.98 2021-09-02 11:57:43.000 245 21277.74 444.92 43097.67 48066.00 2021-09-02 11:57:44.000 245 21277.72 444.91 43097.68 48066.04 2021-09-02 11:57:45.000 245 21277.74 444.87 43097.67 48066.01 2021-09-02 11:57:46.000 245 21277.74 444.83 43097.66 48065.99 2021-09-02 11:57:47.000 245 21277.77 444.79 43097.73 48066.05 2021-09-02 11:57:48.000 245 21277.80 444.77 43097.73 48066.11 2021-09-02 11:57:49.000 245 21277.79 444.79 43097.77 48066.10 2021-09-02 11:57:50.000 245 21277.80 444.79 43097.82 48066.13 2021-09-02 11:57:51.000 245 21277.80 444.79 43097.85 48066.13 2021-09-02 11:57:52.000 245 21277.80 444.79 43097.82 48066.16 2021-09-02 11:57:53.000 245 21277.82 444.77 43097.81 48066.17 2021-09-02 11:57:54.000 245 21277.82 444.80 43097.83 48066.20 2021-09-02 11:57:55.000 245 21277.80 444.83 43097.88 48066.22 2021-09-02 11:57:56.000 245 21277.80 444.84 43097.84 48066.18 2021-09-02 11:57:57.000 245 21277.79 444.88 43097.85 48066.20 2021-09-02 11:57:58.000 245 21277.77 444.90 43097.85 48066.17 2021-09-02 11:57:59.000 245 21277.77 444.87 43097.89 48066.16 2021-09-02 11:58:00.000 245 21277.80 444.84 43097.88 48066.17 2021-09-02 11:58:01.000 245 21277.80 444.83 43097.92 48066.22 2021-09-02 11:58:02.000 245 21277.78 444.87 43097.94 48066.24 2021-09-02 11:58:03.000 245 21277.77 444.91 43097.96 48066.24 2021-09-02 11:58:04.000 245 21277.77 444.96 43097.92 48066.26 2021-09-02 11:58:05.000 245 21277.76 445.01 43097.87 48066.22 2021-09-02 11:58:06.000 245 21277.83 445.02 43097.84 48066.22 2021-09-02 11:58:07.000 245 21277.87 445.00 43097.81 48066.20 2021-09-02 11:58:08.000 245 21277.87 445.00 43097.80 48066.20 2021-09-02 11:58:09.000 245 21277.92 444.95 43097.85 48066.20 2021-09-02 11:58:10.000 245 21277.95 444.93 43097.83 48066.19 2021-09-02 11:58:11.000 245 21277.94 444.93 43097.79 48066.19 2021-09-02 11:58:12.000 245 21277.92 444.90 43097.82 48066.23 2021-09-02 11:58:13.000 245 21277.94 444.86 43097.87 48066.24 2021-09-02 11:58:14.000 245 21277.97 444.84 43097.88 48066.22 2021-09-02 11:58:15.000 245 21277.95 444.85 43097.88 48066.23 2021-09-02 11:58:16.000 245 21277.95 444.85 43097.88 48066.29 2021-09-02 11:58:17.000 245 21277.96 444.81 43097.89 48066.28 2021-09-02 11:58:18.000 245 21277.92 444.79 43097.90 48066.31 2021-09-02 11:58:19.000 245 21277.91 444.79 43097.92 48066.30 2021-09-02 11:58:20.000 245 21277.89 444.77 43097.94 48066.27 2021-09-02 11:58:21.000 245 21277.85 444.75 43097.93 48066.29 2021-09-02 11:58:22.000 245 21277.85 444.76 43097.91 48066.27 2021-09-02 11:58:23.000 245 21277.79 444.77 43097.88 48066.27 2021-09-02 11:58:24.000 245 21277.81 444.76 43097.90 48066.24 2021-09-02 11:58:25.000 245 21277.74 444.77 43097.93 48066.26 2021-09-02 11:58:26.000 245 21277.71 444.73 43097.95 48066.25 2021-09-02 11:58:27.000 245 21277.68 444.74 43097.97 48066.25 2021-09-02 11:58:28.000 245 21277.69 444.74 43097.95 48066.25 2021-09-02 11:58:29.000 245 21277.69 444.71 43097.95 48066.24 2021-09-02 11:58:30.000 245 21277.64 444.69 43098.00 48066.27 2021-09-02 11:58:31.000 245 21277.67 444.65 43098.03 48066.27 2021-09-02 11:58:32.000 245 21277.72 444.62 43098.03 48066.27 2021-09-02 11:58:33.000 245 21277.72 444.64 43098.01 48066.28 2021-09-02 11:58:34.000 245 21277.77 444.62 43098.04 48066.34 2021-09-02 11:58:35.000 245 21277.76 444.63 43098.05 48066.34 2021-09-02 11:58:36.000 245 21277.81 444.63 43098.01 48066.31 2021-09-02 11:58:37.000 245 21277.84 444.66 43097.97 48066.36 2021-09-02 11:58:38.000 245 21277.83 444.67 43097.99 48066.31 2021-09-02 11:58:39.000 245 21277.82 444.67 43098.00 48066.33 2021-09-02 11:58:40.000 245 21277.82 444.67 43097.96 48066.29 2021-09-02 11:58:41.000 245 21277.81 444.68 43097.96 48066.30 2021-09-02 11:58:42.000 245 21277.81 444.68 43097.98 48066.28 2021-09-02 11:58:43.000 245 21277.84 444.68 43098.01 48066.30 2021-09-02 11:58:44.000 245 21277.85 444.68 43097.98 48066.31 2021-09-02 11:58:45.000 245 21277.88 444.69 43097.96 48066.30 2021-09-02 11:58:46.000 245 21277.89 444.77 43097.92 48066.31 2021-09-02 11:58:47.000 245 21277.92 444.75 43097.95 48066.31 2021-09-02 11:58:48.000 245 21277.93 444.74 43097.97 48066.33 2021-09-02 11:58:49.000 245 21277.89 444.74 43097.96 48066.33 2021-09-02 11:58:50.000 245 21277.91 444.72 43097.97 48066.36 2021-09-02 11:58:51.000 245 21277.91 444.75 43097.95 48066.37 2021-09-02 11:58:52.000 245 21277.91 444.72 43097.97 48066.38 2021-09-02 11:58:53.000 245 21277.91 444.70 43097.98 48066.38 2021-09-02 11:58:54.000 245 21277.88 444.68 43097.99 48066.38 2021-09-02 11:58:55.000 245 21277.86 444.69 43098.05 48066.39 2021-09-02 11:58:56.000 245 21277.85 444.69 43098.01 48066.38 2021-09-02 11:58:57.000 245 21277.84 444.68 43098.00 48066.39 2021-09-02 11:58:58.000 245 21277.81 444.70 43098.02 48066.37 2021-09-02 11:58:59.000 245 21277.77 444.70 43098.01 48066.36 2021-09-02 11:59:00.000 245 21277.77 444.72 43098.00 48066.34 2021-09-02 11:59:01.000 245 21277.76 444.74 43098.00 48066.33 2021-09-02 11:59:02.000 245 21277.76 444.74 43098.02 48066.33 2021-09-02 11:59:03.000 245 21277.75 444.78 43098.03 48066.37 2021-09-02 11:59:04.000 245 21277.73 444.76 43098.03 48066.36 2021-09-02 11:59:05.000 245 21277.76 444.74 43098.07 48066.33 2021-09-02 11:59:06.000 245 21277.77 444.74 43098.12 48066.38 2021-09-02 11:59:07.000 245 21277.76 444.73 43098.11 48066.39 2021-09-02 11:59:08.000 245 21277.74 444.76 43098.11 48066.39 2021-09-02 11:59:09.000 245 21277.73 444.74 43098.12 48066.38 2021-09-02 11:59:10.000 245 21277.75 444.73 43098.15 48066.42 2021-09-02 11:59:11.000 245 21277.78 444.71 43098.13 48066.45 2021-09-02 11:59:12.000 245 21277.80 444.69 43098.13 48066.44 2021-09-02 11:59:13.000 245 21277.85 444.66 43098.17 48066.48 2021-09-02 11:59:14.000 245 21277.90 444.61 43098.16 48066.51 2021-09-02 11:59:15.000 245 21277.92 444.58 43098.14 48066.52 2021-09-02 11:59:16.000 245 21277.97 444.51 43098.17 48066.54 2021-09-02 11:59:17.000 245 21278.03 444.46 43098.19 48066.57 2021-09-02 11:59:18.000 245 21278.06 444.42 43098.21 48066.61 2021-09-02 11:59:19.000 245 21278.10 444.35 43098.21 48066.68 2021-09-02 11:59:20.000 245 21278.18 444.27 43098.26 48066.68 2021-09-02 11:59:21.000 245 21278.22 444.23 43098.27 48066.72 2021-09-02 11:59:22.000 245 21278.25 444.20 43098.28 48066.81 2021-09-02 11:59:23.000 245 21278.28 444.14 43098.33 48066.83 2021-09-02 11:59:24.000 245 21278.29 444.09 43098.38 48066.84 2021-09-02 11:59:25.000 245 21278.25 444.10 43098.40 48066.83 2021-09-02 11:59:26.000 245 21278.24 444.09 43098.43 48066.88 2021-09-02 11:59:27.000 245 21278.22 444.04 43098.46 48066.86 2021-09-02 11:59:28.000 245 21278.19 444.02 43098.45 48066.86 2021-09-02 11:59:29.000 245 21278.16 443.98 43098.42 48066.85 2021-09-02 11:59:30.000 245 21278.10 443.98 43098.45 48066.87 2021-09-02 11:59:31.000 245 21278.06 444.00 43098.48 48066.90 2021-09-02 11:59:32.000 245 21277.99 444.00 43098.46 48066.87 2021-09-02 11:59:33.000 245 21277.94 443.99 43098.45 48066.80 2021-09-02 11:59:34.000 245 21277.88 443.98 43098.44 48066.77 2021-09-02 11:59:35.000 245 21277.89 443.97 43098.44 48066.79 2021-09-02 11:59:36.000 245 21277.88 443.97 43098.44 48066.76 2021-09-02 11:59:37.000 245 21277.87 443.99 43098.43 48066.79 2021-09-02 11:59:38.000 245 21277.90 444.02 43098.39 48066.80 2021-09-02 11:59:39.000 245 21277.97 444.02 43098.39 48066.81 2021-09-02 11:59:40.000 245 21278.04 444.04 43098.39 48066.81 2021-09-02 11:59:41.000 245 21278.08 444.01 43098.38 48066.82 2021-09-02 11:59:42.000 245 21278.15 443.98 43098.40 48066.86 2021-09-02 11:59:43.000 245 21278.19 443.93 43098.41 48066.89 2021-09-02 11:59:44.000 245 21278.20 443.93 43098.42 48066.93 2021-09-02 11:59:45.000 245 21278.26 443.95 43098.46 48066.93 2021-09-02 11:59:46.000 245 21278.34 443.92 43098.43 48066.97 2021-09-02 11:59:47.000 245 21278.40 443.91 43098.42 48067.01 2021-09-02 11:59:48.000 245 21278.44 443.89 43098.43 48067.01 2021-09-02 11:59:49.000 245 21278.46 443.86 43098.42 48067.03 2021-09-02 11:59:50.000 245 21278.47 443.84 43098.45 48067.06 2021-09-02 11:59:51.000 245 21278.50 443.80 43098.45 48067.05 2021-09-02 11:59:52.000 245 21278.53 443.80 43098.45 48067.04 2021-09-02 11:59:53.000 245 21278.51 443.80 43098.45 48067.06 2021-09-02 11:59:54.000 245 21278.52 443.77 43098.45 48067.04 2021-09-02 11:59:55.000 245 21278.51 443.75 43098.43 48067.07 2021-09-02 11:59:56.000 245 21278.47 443.75 43098.40 48067.10 2021-09-02 11:59:57.000 245 21278.49 443.75 43098.43 48067.04 2021-09-02 11:59:58.000 245 21278.49 443.73 43098.42 48067.05 2021-09-02 11:59:59.000 245 21278.49 443.74 43098.43 48067.00 2021-09-02 12:00:00.000 245 21278.51 443.72 43098.42 48067.04 2021-09-02 12:00:01.000 245 21278.47 443.66 43098.38 48067.00 2021-09-02 12:00:02.000 245 21278.46 443.63 43098.42 48067.03 2021-09-02 12:00:03.000 245 21278.47 443.61 43098.43 48067.01 2021-09-02 12:00:04.000 245 21278.46 443.57 43098.40 48066.99 2021-09-02 12:00:05.000 245 21278.47 443.54 43098.38 48067.01 2021-09-02 12:00:06.000 245 21278.45 443.54 43098.41 48067.00 2021-09-02 12:00:07.000 245 21278.43 443.57 43098.39 48066.99 2021-09-02 12:00:08.000 245 21278.49 443.66 43098.36 48066.96 2021-09-02 12:00:09.000 245 21278.49 443.81 43098.28 48066.95 2021-09-02 12:00:10.000 245 21278.50 443.93 43098.18 48066.85 2021-09-02 12:00:11.000 245 21278.47 443.96 43098.04 48066.81 2021-09-02 12:00:12.000 245 21278.46 444.01 43097.95 48066.71 2021-09-02 12:00:13.000 245 21278.45 444.07 43097.91 48066.65 2021-09-02 12:00:14.000 245 21278.50 444.07 43097.87 48066.62 2021-09-02 12:00:15.000 245 21278.53 444.07 43097.82 48066.58 2021-09-02 12:00:16.000 245 21278.59 444.07 43097.80 48066.53 2021-09-02 12:00:17.000 245 21278.62 444.10 43097.76 48066.45 2021-09-02 12:00:18.000 245 21278.69 444.09 43097.73 48066.50 2021-09-02 12:00:19.000 245 21278.69 444.09 43097.71 48066.48 2021-09-02 12:00:20.000 245 21278.67 444.14 43097.69 48066.48 2021-09-02 12:00:21.000 245 21278.69 444.15 43097.66 48066.42 2021-09-02 12:00:22.000 245 21278.74 444.14 43097.64 48066.43 2021-09-02 12:00:23.000 245 21278.74 444.15 43097.60 48066.37 2021-09-02 12:00:24.000 245 21278.72 444.13 43097.56 48066.37 2021-09-02 12:00:25.000 245 21278.74 444.10 43097.55 48066.35 2021-09-02 12:00:26.000 245 21278.73 444.09 43097.54 48066.35 2021-09-02 12:00:27.000 245 21278.70 444.11 43097.57 48066.44 2021-09-02 12:00:28.000 245 21278.72 444.09 43097.55 48066.39 2021-09-02 12:00:29.000 245 21278.77 444.06 43097.52 48066.39 2021-09-02 12:00:30.000 245 21278.79 444.04 43097.50 48066.38 2021-09-02 12:00:31.000 245 21278.84 444.01 43097.52 48066.41 2021-09-02 12:00:32.000 245 21278.83 443.99 43097.51 48066.41 2021-09-02 12:00:33.000 245 21278.85 443.99 43097.48 48066.38 2021-09-02 12:00:34.000 245 21278.89 443.96 43097.49 48066.40 2021-09-02 12:00:35.000 245 21278.90 443.93 43097.49 48066.40 2021-09-02 12:00:36.000 245 21278.95 443.90 43097.49 48066.42 2021-09-02 12:00:37.000 245 21278.89 443.90 43097.50 48066.35 2021-09-02 12:00:38.000 245 21278.88 443.89 43097.49 48066.37 2021-09-02 12:00:39.000 245 21278.83 443.89 43097.48 48066.42 2021-09-02 12:00:40.000 245 21278.80 443.85 43097.50 48066.42 2021-09-02 12:00:41.000 245 21278.78 443.81 43097.55 48066.39 2021-09-02 12:00:42.000 245 21278.73 443.84 43097.51 48066.40 2021-09-02 12:00:43.000 245 21278.72 443.86 43097.52 48066.37 2021-09-02 12:00:44.000 245 21278.68 443.84 43097.54 48066.37 2021-09-02 12:00:45.000 245 21278.62 443.84 43097.55 48066.37 2021-09-02 12:00:46.000 245 21278.57 443.82 43097.56 48066.35 2021-09-02 12:00:47.000 245 21278.55 443.83 43097.55 48066.33 2021-09-02 12:00:48.000 245 21278.53 443.78 43097.57 48066.31 2021-09-02 12:00:49.000 245 21278.56 443.74 43097.61 48066.25 2021-09-02 12:00:50.000 245 21278.57 443.68 43097.65 48066.33 2021-09-02 12:00:51.000 245 21278.58 443.62 43097.69 48066.37 2021-09-02 12:00:52.000 245 21278.57 443.59 43097.75 48066.41 2021-09-02 12:00:53.000 245 21278.62 443.52 43097.80 48066.45 2021-09-02 12:00:54.000 245 21278.69 443.50 43097.87 48066.51 2021-09-02 12:00:55.000 245 21278.74 443.46 43097.95 48066.67 2021-09-02 12:00:56.000 245 21278.77 443.41 43097.98 48066.70 2021-09-02 12:00:57.000 245 21278.83 443.36 43098.03 48066.75 2021-09-02 12:00:58.000 245 21278.85 443.32 43098.07 48066.81 2021-09-02 12:00:59.000 245 21278.83 443.27 43098.13 48066.86 2021-09-02 12:01:00.000 245 21278.87 443.22 43098.17 48066.93 2021-09-02 12:01:01.000 245 21278.90 443.24 43098.21 48066.98 2021-09-02 12:01:02.000 245 21278.93 443.25 43098.24 48067.00 2021-09-02 12:01:03.000 245 21278.94 443.25 43098.23 48067.04 2021-09-02 12:01:04.000 245 21278.95 443.26 43098.21 48067.05 2021-09-02 12:01:05.000 245 21278.94 443.25 43098.23 48067.04 2021-09-02 12:01:06.000 245 21278.88 443.22 43098.26 48067.09 2021-09-02 12:01:07.000 245 21278.82 443.18 43098.24 48067.04 2021-09-02 12:01:08.000 245 21278.77 443.16 43098.25 48067.04 2021-09-02 12:01:09.000 245 21278.78 443.17 43098.30 48067.05 2021-09-02 12:01:10.000 245 21278.81 443.17 43098.29 48067.07 2021-09-02 12:01:11.000 245 21278.80 443.19 43098.30 48067.05 2021-09-02 12:01:12.000 245 21278.80 443.19 43098.28 48067.05 2021-09-02 12:01:13.000 245 21278.77 443.18 43098.29 48067.05 2021-09-02 12:01:14.000 245 21278.73 443.20 43098.30 48067.03 2021-09-02 12:01:15.000 245 21278.70 443.21 43098.33 48067.03 2021-09-02 12:01:16.000 245 21278.71 443.23 43098.32 48067.06 2021-09-02 12:01:17.000 245 21278.73 443.25 43098.31 48067.04 2021-09-02 12:01:18.000 245 21278.71 443.25 43098.31 48067.05 2021-09-02 12:01:19.000 245 21278.72 443.23 43098.32 48067.02 2021-09-02 12:01:20.000 245 21278.71 443.20 43098.30 48067.05 2021-09-02 12:01:21.000 245 21278.67 443.16 43098.32 48067.04 2021-09-02 12:01:22.000 245 21278.65 443.15 43098.36 48067.02 2021-09-02 12:01:23.000 245 21278.61 443.17 43098.43 48067.03 2021-09-02 12:01:24.000 245 21278.56 443.21 43098.45 48067.04 2021-09-02 12:01:25.000 245 21278.58 443.25 43098.44 48067.09 2021-09-02 12:01:26.000 245 21278.56 443.28 43098.43 48067.06 2021-09-02 12:01:27.000 245 21278.57 443.26 43098.42 48067.07 2021-09-02 12:01:28.000 245 21278.55 443.22 43098.42 48067.07 2021-09-02 12:01:29.000 245 21278.57 443.21 43098.42 48067.05 2021-09-02 12:01:30.000 245 21278.60 443.23 43098.41 48067.04 2021-09-02 12:01:31.000 245 21278.58 443.21 43098.38 48067.07 2021-09-02 12:01:32.000 245 21278.54 443.19 43098.40 48067.03 2021-09-02 12:01:33.000 245 21278.56 443.17 43098.39 48067.02 2021-09-02 12:01:34.000 245 21278.56 443.14 43098.37 48067.01 2021-09-02 12:01:35.000 245 21278.58 443.08 43098.37 48067.01 2021-09-02 12:01:36.000 245 21278.60 443.05 43098.39 48067.04 2021-09-02 12:01:37.000 245 21278.61 443.02 43098.40 48067.02 2021-09-02 12:01:38.000 245 21278.64 443.02 43098.36 48067.08 2021-09-02 12:01:39.000 245 21278.66 443.03 43098.35 48067.08 2021-09-02 12:01:40.000 245 21278.72 443.02 43098.41 48067.09 2021-09-02 12:01:41.000 245 21278.73 443.02 43098.43 48067.10 2021-09-02 12:01:42.000 245 21278.76 443.00 43098.44 48067.11 2021-09-02 12:01:43.000 245 21278.79 442.96 43098.44 48067.17 2021-09-02 12:01:44.000 245 21278.80 442.96 43098.47 48067.15 2021-09-02 12:01:45.000 245 21278.81 442.98 43098.46 48067.23 2021-09-02 12:01:46.000 245 21278.82 442.98 43098.48 48067.22 2021-09-02 12:01:47.000 245 21278.80 442.99 43098.50 48067.20 2021-09-02 12:01:48.000 245 21278.80 443.01 43098.47 48067.18 2021-09-02 12:01:49.000 245 21278.80 443.00 43098.45 48067.20 2021-09-02 12:01:50.000 245 21278.75 443.00 43098.48 48067.24 2021-09-02 12:01:51.000 245 21278.76 442.97 43098.52 48067.24 2021-09-02 12:01:52.000 245 21278.73 442.95 43098.50 48067.22 2021-09-02 12:01:53.000 245 21278.72 442.94 43098.52 48067.23 2021-09-02 12:01:54.000 245 21278.73 442.89 43098.54 48067.21 2021-09-02 12:01:55.000 245 21278.73 442.85 43098.57 48067.24 2021-09-02 12:01:56.000 245 21278.70 442.81 43098.56 48067.22 2021-09-02 12:01:57.000 245 21278.71 442.79 43098.56 48067.21 2021-09-02 12:01:58.000 245 21278.69 442.78 43098.58 48067.25 2021-09-02 12:01:59.000 245 21278.72 442.72 43098.59 48067.25 2021-09-02 12:02:00.000 245 21278.75 442.67 43098.61 48067.33 2021-09-02 12:02:01.000 245 21278.77 442.64 43098.64 48067.35 2021-09-02 12:02:02.000 245 21278.79 442.59 43098.68 48067.33 2021-09-02 12:02:03.000 245 21278.85 442.53 43098.72 48067.40 2021-09-02 12:02:04.000 245 21278.91 442.44 43098.77 48067.46 2021-09-02 12:02:05.000 245 21278.93 442.38 43098.81 48067.53 2021-09-02 12:02:06.000 245 21279.02 442.33 43098.83 48067.58 2021-09-02 12:02:07.000 245 21279.10 442.32 43098.88 48067.67 2021-09-02 12:02:08.000 245 21279.20 442.31 43098.89 48067.67 2021-09-02 12:02:09.000 245 21279.24 442.31 43098.91 48067.74 2021-09-02 12:02:10.000 245 21279.29 442.29 43098.94 48067.78 2021-09-02 12:02:11.000 245 21279.31 442.30 43098.94 48067.85 2021-09-02 12:02:12.000 245 21279.33 442.24 43098.98 48067.84 2021-09-02 12:02:13.000 245 21279.37 442.22 43099.00 48067.92 2021-09-02 12:02:14.000 245 21279.36 442.22 43099.00 48067.91 2021-09-02 12:02:15.000 245 21279.34 442.23 43099.00 48067.93 2021-09-02 12:02:16.000 245 21279.29 442.24 43099.03 48067.94 2021-09-02 12:02:17.000 245 21279.27 442.24 43099.04 48067.95 2021-09-02 12:02:18.000 245 21279.26 442.24 43099.07 48067.94 2021-09-02 12:02:19.000 245 21279.30 442.26 43099.06 48067.99 2021-09-02 12:02:20.000 245 21279.31 442.29 43099.03 48067.96 2021-09-02 12:02:21.000 245 21279.28 442.28 43099.02 48067.93 2021-09-02 12:02:22.000 245 21279.28 442.29 43099.05 48067.95 2021-09-02 12:02:23.000 245 21279.29 442.31 43099.05 48067.97 2021-09-02 12:02:24.000 245 21279.32 442.28 43099.06 48067.94 2021-09-02 12:02:25.000 245 21279.30 442.28 43099.05 48067.95 2021-09-02 12:02:26.000 245 21279.33 442.23 43099.08 48068.00 2021-09-02 12:02:27.000 245 21279.34 442.20 43099.08 48067.99 2021-09-02 12:02:28.000 245 21279.36 442.17 43099.11 48068.00 2021-09-02 12:02:29.000 245 21279.39 442.13 43099.11 48068.03 2021-09-02 12:02:30.000 245 21279.39 442.07 43099.14 48068.04 2021-09-02 12:02:31.000 245 21279.41 442.06 43099.13 48068.05 2021-09-02 12:02:32.000 245 21279.42 442.04 43099.11 48068.08 2021-09-02 12:02:33.000 245 21279.39 441.99 43099.08 48068.07 2021-09-02 12:02:34.000 245 21279.37 441.93 43099.09 48068.03 2021-09-02 12:02:35.000 245 21279.35 441.89 43099.10 48068.00 2021-09-02 12:02:36.000 245 21279.27 441.85 43099.14 48067.97 2021-09-02 12:02:37.000 245 21279.24 441.78 43099.16 48067.97 2021-09-02 12:02:38.000 245 21279.21 441.74 43099.17 48067.97 2021-09-02 12:02:39.000 245 21279.18 441.70 43099.18 48068.06 2021-09-02 12:02:40.000 245 21279.14 441.65 43099.21 48068.05 2021-09-02 12:02:41.000 245 21279.10 441.60 43099.24 48068.04 2021-09-02 12:02:42.000 245 21279.06 441.62 43099.23 48068.06 2021-09-02 12:02:43.000 245 21279.05 441.66 43099.25 48068.06 2021-09-02 12:02:44.000 245 21279.04 441.69 43099.26 48068.00 2021-09-02 12:02:45.000 245 21279.05 441.69 43099.24 48068.01 2021-09-02 12:02:46.000 245 21279.08 441.71 43099.23 48068.03 2021-09-02 12:02:47.000 245 21279.10 441.74 43099.20 48068.01 2021-09-02 12:02:48.000 245 21279.16 441.73 43099.22 48068.01 2021-09-02 12:02:49.000 245 21279.16 441.76 43099.22 48068.02 2021-09-02 12:02:50.000 245 21279.17 441.76 43099.20 48067.95 2021-09-02 12:02:51.000 245 21279.14 441.78 43099.16 48067.98 2021-09-02 12:02:52.000 245 21279.15 441.77 43099.16 48067.98 2021-09-02 12:02:53.000 245 21279.14 441.78 43099.12 48067.98 2021-09-02 12:02:54.000 245 21279.18 441.81 43099.16 48067.99 2021-09-02 12:02:55.000 245 21279.20 441.83 43099.16 48067.99 2021-09-02 12:02:56.000 245 21279.21 441.85 43099.15 48067.98 2021-09-02 12:02:57.000 245 21279.22 441.87 43099.13 48067.93 2021-09-02 12:02:58.000 245 21279.23 441.86 43099.12 48067.93 2021-09-02 12:02:59.000 245 21279.20 441.83 43099.11 48067.98 2021-09-02 12:03:00.000 245 21279.21 441.82 43099.11 48067.95 2021-09-02 12:03:01.000 245 21279.22 441.79 43099.12 48067.97 2021-09-02 12:03:02.000 245 21279.22 441.75 43099.13 48067.97 2021-09-02 12:03:03.000 245 21279.18 441.75 43099.12 48067.87 2021-09-02 12:03:04.000 245 21279.12 441.75 43099.14 48067.91 2021-09-02 12:03:05.000 245 21279.09 441.76 43099.11 48067.89 2021-09-02 12:03:06.000 245 21279.05 441.78 43099.07 48067.86 2021-09-02 12:03:07.000 245 21278.99 441.80 43099.08 48067.83 2021-09-02 12:03:08.000 245 21278.93 441.83 43099.05 48067.85 2021-09-02 12:03:09.000 245 21278.89 441.86 43099.02 48067.78 2021-09-02 12:03:10.000 245 21278.87 441.92 43098.99 48067.76 2021-09-02 12:03:11.000 245 21278.86 441.97 43098.98 48067.71 2021-09-02 12:03:12.000 245 21278.82 442.01 43098.96 48067.69 2021-09-02 12:03:13.000 245 21278.83 442.03 43098.91 48067.66 2021-09-02 12:03:14.000 245 21278.82 442.07 43098.89 48067.63 2021-09-02 12:03:15.000 245 21278.83 442.22 43098.86 48067.62 2021-09-02 12:03:16.000 245 21278.84 442.45 43098.74 48067.56 2021-09-02 12:03:17.000 245 21278.84 442.57 43098.66 48067.50 2021-09-02 12:03:18.000 245 21278.85 442.59 43098.57 48067.39 2021-09-02 12:03:19.000 245 21278.84 442.55 43098.51 48067.34 2021-09-02 12:03:20.000 245 21278.87 442.43 43098.53 48067.27 2021-09-02 12:03:21.000 245 21278.89 442.39 43098.55 48067.30 2021-09-02 12:03:22.000 245 21278.90 442.35 43098.58 48067.31 2021-09-02 12:03:23.000 245 21278.90 442.36 43098.57 48067.33 2021-09-02 12:03:24.000 245 21278.90 442.36 43098.58 48067.34 2021-09-02 12:03:25.000 245 21278.90 442.35 43098.59 48067.34 2021-09-02 12:03:26.000 245 21278.88 442.34 43098.58 48067.33 2021-09-02 12:03:27.000 245 21278.84 442.37 43098.60 48067.33 2021-09-02 12:03:28.000 245 21278.85 442.40 43098.60 48067.34 2021-09-02 12:03:29.000 245 21278.84 442.38 43098.58 48067.34 2021-09-02 12:03:30.000 245 21278.81 442.37 43098.57 48067.34 2021-09-02 12:03:31.000 245 21278.83 442.38 43098.55 48067.32 2021-09-02 12:03:32.000 245 21278.82 442.41 43098.57 48067.32 2021-09-02 12:03:33.000 245 21278.78 442.43 43098.55 48067.29 2021-09-02 12:03:34.000 245 21278.80 442.42 43098.51 48067.25 2021-09-02 12:03:35.000 245 21278.84 442.44 43098.51 48067.24 2021-09-02 12:03:36.000 245 21278.86 442.44 43098.46 48067.22 2021-09-02 12:03:37.000 245 21278.88 442.41 43098.50 48067.23 2021-09-02 12:03:38.000 245 21278.87 442.35 43098.49 48067.25 2021-09-02 12:03:39.000 245 21278.91 442.30 43098.49 48067.22 2021-09-02 12:03:40.000 245 21278.93 442.25 43098.48 48067.22 2021-09-02 12:03:41.000 245 21278.95 442.24 43098.50 48067.27 2021-09-02 12:03:42.000 245 21278.96 442.22 43098.51 48067.27 2021-09-02 12:03:43.000 245 21278.97 442.15 43098.53 48067.27 2021-09-02 12:03:44.000 245 21278.97 442.08 43098.59 48067.32 2021-09-02 12:03:45.000 245 21278.95 442.04 43098.59 48067.30 2021-09-02 12:03:46.000 245 21278.91 442.01 43098.60 48067.35 2021-09-02 12:03:47.000 245 21278.92 442.00 43098.62 48067.35 2021-09-02 12:03:48.000 245 21278.85 441.97 43098.69 48067.38 2021-09-02 12:03:49.000 245 21278.85 441.99 43098.68 48067.37 2021-09-02 12:03:50.000 245 21278.82 442.07 43098.70 48067.37 2021-09-02 12:03:51.000 245 21278.79 442.16 43098.67 48067.36 2021-09-02 12:03:52.000 245 21278.78 442.26 43098.64 48067.35 2021-09-02 12:03:53.000 245 21278.80 442.32 43098.55 48067.26 2021-09-02 12:03:54.000 245 21278.80 442.35 43098.48 48067.22 2021-09-02 12:03:55.000 245 21278.85 442.35 43098.45 48067.18 2021-09-02 12:03:56.000 245 21278.87 442.33 43098.46 48067.23 2021-09-02 12:03:57.000 245 21278.91 442.33 43098.45 48067.17 2021-09-02 12:03:58.000 245 21278.89 442.32 43098.39 48067.14 2021-09-02 12:03:59.000 245 21278.95 442.35 43098.35 48067.18 2021-09-02 12:04:00.000 245 21279.01 442.33 43098.36 48067.13 2021-09-02 12:04:01.000 245 21278.99 442.29 43098.36 48067.10 2021-09-02 12:04:02.000 245 21279.05 442.19 43098.36 48067.14 2021-09-02 12:04:03.000 245 21279.09 442.14 43098.36 48067.14 2021-09-02 12:04:04.000 245 21279.09 442.08 43098.38 48067.18 2021-09-02 12:04:05.000 245 21279.08 442.03 43098.40 48067.20 2021-09-02 12:04:06.000 245 21279.08 441.96 43098.46 48067.23 2021-09-02 12:04:07.000 245 21279.12 441.86 43098.48 48067.32 2021-09-02 12:04:08.000 245 21279.11 441.82 43098.52 48067.35 2021-09-02 12:04:09.000 245 21279.06 441.79 43098.54 48067.37 2021-09-02 12:04:10.000 245 21279.04 441.76 43098.61 48067.36 2021-09-02 12:04:11.000 245 21279.06 441.79 43098.61 48067.43 2021-09-02 12:04:12.000 245 21279.04 441.79 43098.64 48067.41 2021-09-02 12:04:13.000 245 21279.01 441.83 43098.66 48067.42 2021-09-02 12:04:14.000 245 21279.02 441.81 43098.60 48067.48 2021-09-02 12:04:15.000 245 21279.06 441.80 43098.59 48067.43 2021-09-02 12:04:16.000 245 21279.05 441.84 43098.62 48067.41 2021-09-02 12:04:17.000 245 21279.06 441.83 43098.61 48067.42 2021-09-02 12:04:18.000 245 21279.06 441.80 43098.62 48067.44 2021-09-02 12:04:19.000 245 21279.09 441.75 43098.67 48067.45 2021-09-02 12:04:20.000 245 21279.10 441.75 43098.69 48067.47 2021-09-02 12:04:21.000 245 21279.10 441.80 43098.67 48067.49 2021-09-02 12:04:22.000 245 21279.11 441.83 43098.67 48067.50 2021-09-02 12:04:23.000 245 21279.11 441.82 43098.66 48067.48 2021-09-02 12:04:24.000 245 21279.14 441.84 43098.65 48067.55 2021-09-02 12:04:25.000 245 21279.20 441.85 43098.58 48067.52 2021-09-02 12:04:26.000 245 21279.24 441.89 43098.60 48067.51 2021-09-02 12:04:27.000 245 21279.23 441.85 43098.64 48067.52 2021-09-02 12:04:28.000 245 21279.22 441.79 43098.63 48067.51 2021-09-02 12:04:29.000 245 21279.21 441.73 43098.69 48067.51 2021-09-02 12:04:30.000 245 21279.20 441.69 43098.76 48067.55 2021-09-02 12:04:31.000 245 21279.18 441.72 43098.78 48067.60 2021-09-02 12:04:32.000 245 21279.16 441.76 43098.78 48067.58 2021-09-02 12:04:33.000 245 21279.18 441.82 43098.75 48067.62 2021-09-02 12:04:34.000 245 21279.21 441.85 43098.74 48067.61 2021-09-02 12:04:35.000 245 21279.23 441.84 43098.69 48067.59 2021-09-02 12:04:36.000 245 21279.24 441.80 43098.70 48067.55 2021-09-02 12:04:37.000 245 21279.26 441.78 43098.70 48067.57 2021-09-02 12:04:38.000 245 21279.32 441.73 43098.71 48067.60 2021-09-02 12:04:39.000 245 21279.35 441.75 43098.72 48067.63 2021-09-02 12:04:40.000 245 21279.38 441.80 43098.72 48067.65 2021-09-02 12:04:41.000 245 21279.38 441.82 43098.68 48067.68 2021-09-02 12:04:42.000 245 21279.36 441.80 43098.67 48067.66 2021-09-02 12:04:43.000 245 21279.39 441.75 43098.69 48067.64 2021-09-02 12:04:44.000 245 21279.39 441.75 43098.68 48067.62 2021-09-02 12:04:45.000 245 21279.35 441.77 43098.67 48067.62 2021-09-02 12:04:46.000 245 21279.32 441.81 43098.62 48067.57 2021-09-02 12:04:47.000 245 21279.32 441.78 43098.62 48067.55 2021-09-02 12:04:48.000 245 21279.29 441.77 43098.57 48067.52 2021-09-02 12:04:49.000 245 21279.26 441.74 43098.57 48067.48 2021-09-02 12:04:50.000 245 21279.27 441.73 43098.59 48067.48 2021-09-02 12:04:51.000 245 21279.28 441.69 43098.59 48067.51 2021-09-02 12:04:52.000 245 21279.27 441.66 43098.58 48067.50 2021-09-02 12:04:53.000 245 21279.31 441.65 43098.61 48067.51 2021-09-02 12:04:54.000 245 21279.34 441.63 43098.59 48067.57 2021-09-02 12:04:55.000 245 21279.37 441.64 43098.60 48067.57 2021-09-02 12:04:56.000 245 21279.41 441.66 43098.59 48067.60 2021-09-02 12:04:57.000 245 21279.42 441.62 43098.60 48067.58 2021-09-02 12:04:58.000 245 21279.40 441.61 43098.61 48067.60 2021-09-02 12:04:59.000 245 21279.38 441.62 43098.65 48067.61 2021-09-02 12:05:00.000 245 21279.36 441.61 43098.68 48067.62 2021-09-02 12:05:01.000 245 21279.34 441.58 43098.70 48067.61 2021-09-02 12:05:02.000 245 21279.30 441.60 43098.69 48067.61 2021-09-02 12:05:03.000 245 21279.29 441.64 43098.69 48067.59 2021-09-02 12:05:04.000 245 21279.27 441.64 43098.70 48067.62 2021-09-02 12:05:05.000 245 21279.25 441.65 43098.72 48067.62 2021-09-02 12:05:06.000 245 21279.22 441.65 43098.74 48067.62 2021-09-02 12:05:07.000 245 21279.20 441.63 43098.79 48067.61 2021-09-02 12:05:08.000 245 21279.17 441.62 43098.77 48067.64 2021-09-02 12:05:09.000 245 21279.11 441.64 43098.79 48067.56 2021-09-02 12:05:10.000 245 21279.03 441.66 43098.84 48067.58 2021-09-02 12:05:11.000 245 21278.97 441.72 43098.78 48067.57 2021-09-02 12:05:12.000 245 21278.97 441.76 43098.79 48067.55 2021-09-02 12:05:13.000 245 21278.93 441.75 43098.81 48067.53 2021-09-02 12:05:14.000 245 21278.94 441.74 43098.75 48067.52 2021-09-02 12:05:15.000 245 21278.95 441.71 43098.77 48067.52 2021-09-02 12:05:16.000 245 21278.93 441.70 43098.79 48067.56 2021-09-02 12:05:17.000 245 21278.97 441.70 43098.79 48067.55 2021-09-02 12:05:18.000 245 21279.00 441.66 43098.83 48067.56 2021-09-02 12:05:19.000 245 21279.02 441.62 43098.83 48067.57 2021-09-02 12:05:20.000 245 21279.08 441.58 43098.83 48067.62 2021-09-02 12:05:21.000 245 21279.06 441.56 43098.85 48067.66 2021-09-02 12:05:22.000 245 21279.13 441.52 43098.90 48067.67 2021-09-02 12:05:23.000 245 21279.19 441.49 43098.94 48067.74 2021-09-02 12:05:24.000 245 21279.20 441.46 43098.95 48067.77 2021-09-02 12:05:25.000 245 21279.23 441.45 43098.98 48067.78 2021-09-02 12:05:26.000 245 21279.24 441.40 43099.02 48067.80 2021-09-02 12:05:27.000 245 21279.26 441.35 43099.06 48067.88 2021-09-02 12:05:28.000 245 21279.24 441.34 43099.08 48067.89 2021-09-02 12:05:29.000 245 21279.21 441.35 43099.08 48067.90 2021-09-02 12:05:30.000 245 21279.21 441.34 43099.11 48067.93 2021-09-02 12:05:31.000 245 21279.22 441.33 43099.12 48067.94 2021-09-02 12:05:32.000 245 21279.22 441.31 43099.15 48067.94 2021-09-02 12:05:33.000 245 21279.21 441.31 43099.19 48067.96 2021-09-02 12:05:34.000 245 21279.21 441.32 43099.18 48068.00 2021-09-02 12:05:35.000 245 21279.21 441.31 43099.17 48068.02 2021-09-02 12:05:36.000 245 21279.18 441.32 43099.15 48067.98 2021-09-02 12:05:37.000 245 21279.20 441.31 43099.18 48068.02 2021-09-02 12:05:38.000 245 21279.18 441.29 43099.19 48068.04 2021-09-02 12:05:39.000 245 21279.18 441.25 43099.24 48068.04 2021-09-02 12:05:40.000 245 21279.14 441.21 43099.26 48068.06 2021-09-02 12:05:41.000 245 21279.18 441.20 43099.26 48068.06 2021-09-02 12:05:42.000 245 21279.21 441.16 43099.28 48068.10 2021-09-02 12:05:43.000 245 21279.23 441.16 43099.30 48068.10 2021-09-02 12:05:44.000 245 21279.23 441.17 43099.29 48068.12 2021-09-02 12:05:45.000 245 21279.26 441.20 43099.29 48068.16 2021-09-02 12:05:46.000 245 21279.33 441.22 43099.29 48068.15 2021-09-02 12:05:47.000 245 21279.36 441.22 43099.27 48068.17 2021-09-02 12:05:48.000 245 21279.43 441.22 43099.28 48068.18 2021-09-02 12:05:49.000 245 21279.42 441.22 43099.28 48068.18 2021-09-02 12:05:50.000 245 21279.40 441.24 43099.24 48068.14 2021-09-02 12:05:51.000 245 21279.42 441.22 43099.26 48068.15 2021-09-02 12:05:52.000 245 21279.40 441.23 43099.25 48068.17 2021-09-02 12:05:53.000 245 21279.38 441.27 43099.23 48068.17 2021-09-02 12:05:54.000 245 21279.40 441.27 43099.24 48068.16 2021-09-02 12:05:55.000 245 21279.39 441.29 43099.25 48068.18 2021-09-02 12:05:56.000 245 21279.35 441.30 43099.24 48068.13 2021-09-02 12:05:57.000 245 21279.31 441.28 43099.27 48068.13 2021-09-02 12:05:58.000 245 21279.25 441.24 43099.27 48068.12 2021-09-02 12:05:59.000 245 21279.22 441.25 43099.24 48068.08 2021-09-02 12:06:00.000 245 21279.13 441.24 43099.27 48068.07 2021-09-02 12:06:01.000 245 21279.07 441.23 43099.26 48068.05 2021-09-02 12:06:02.000 245 21278.98 441.31 43099.25 48068.03 2021-09-02 12:06:03.000 245 21278.87 441.41 43099.20 48067.98 2021-09-02 12:06:04.000 245 21278.82 441.51 43099.14 48067.87 2021-09-02 12:06:05.000 245 21278.76 441.66 43099.06 48067.75 2021-09-02 12:06:06.000 245 21278.78 441.79 43098.96 48067.69 2021-09-02 12:06:07.000 245 21278.77 441.84 43098.86 48067.61 2021-09-02 12:06:08.000 245 21278.81 441.85 43098.80 48067.54 2021-09-02 12:06:09.000 245 21278.81 441.84 43098.75 48067.49 2021-09-02 12:06:10.000 245 21278.81 441.82 43098.74 48067.44 2021-09-02 12:06:11.000 245 21278.80 441.80 43098.74 48067.43 2021-09-02 12:06:12.000 245 21278.77 441.78 43098.73 48067.44 2021-09-02 12:06:13.000 245 21278.78 441.73 43098.76 48067.43 2021-09-02 12:06:14.000 245 21278.80 441.72 43098.79 48067.46 2021-09-02 12:06:15.000 245 21278.78 441.73 43098.80 48067.49 2021-09-02 12:06:16.000 245 21278.80 441.75 43098.83 48067.52 2021-09-02 12:06:17.000 245 21278.87 441.76 43098.85 48067.52 2021-09-02 12:06:18.000 245 21278.90 441.80 43098.84 48067.55 2021-09-02 12:06:19.000 245 21278.88 441.80 43098.83 48067.59 2021-09-02 12:06:20.000 245 21278.93 441.79 43098.85 48067.58 2021-09-02 12:06:21.000 245 21278.99 441.74 43098.88 48067.60 2021-09-02 12:06:22.000 245 21279.02 441.68 43098.91 48067.62 2021-09-02 12:06:23.000 245 21279.06 441.63 43098.93 48067.68 2021-09-02 12:06:24.000 245 21279.11 441.58 43098.94 48067.71 2021-09-02 12:06:25.000 245 21279.11 441.51 43098.97 48067.78 2021-09-02 12:06:26.000 245 21279.15 441.42 43099.01 48067.77 2021-09-02 12:06:27.000 245 21279.20 441.34 43099.08 48067.85 2021-09-02 12:06:28.000 245 21279.18 441.33 43099.14 48067.93 2021-09-02 12:06:29.000 245 21279.21 441.29 43099.11 48067.93 2021-09-02 12:06:30.000 245 21279.22 441.22 43099.14 48067.97 2021-09-02 12:06:31.000 245 21279.23 441.19 43099.17 48067.99 2021-09-02 12:06:32.000 245 21279.21 441.17 43099.19 48067.99 2021-09-02 12:06:33.000 245 21279.18 441.16 43099.24 48067.98 2021-09-02 12:06:34.000 245 21279.16 441.18 43099.22 48068.03 2021-09-02 12:06:35.000 245 21279.15 441.17 43099.24 48068.04 2021-09-02 12:06:36.000 245 21279.16 441.16 43099.23 48068.03 2021-09-02 12:06:37.000 245 21279.16 441.16 43099.26 48068.06 2021-09-02 12:06:38.000 245 21279.14 441.18 43099.29 48068.08 2021-09-02 12:06:39.000 245 21279.12 441.19 43099.30 48068.07 2021-09-02 12:06:40.000 245 21279.11 441.22 43099.27 48068.04 2021-09-02 12:06:41.000 245 21279.13 441.24 43099.24 48068.05 2021-09-02 12:06:42.000 245 21279.15 441.22 43099.24 48068.02 2021-09-02 12:06:43.000 245 21279.19 441.20 43099.25 48068.05 2021-09-02 12:06:44.000 245 21279.17 441.20 43099.24 48068.07 2021-09-02 12:06:45.000 245 21279.20 441.18 43099.24 48068.08 2021-09-02 12:06:46.000 245 21279.20 441.17 43099.26 48068.06 2021-09-02 12:06:47.000 245 21279.20 441.14 43099.25 48068.08 2021-09-02 12:06:48.000 245 21279.19 441.10 43099.24 48068.12 2021-09-02 12:06:49.000 245 21279.19 441.05 43099.28 48068.09 2021-09-02 12:06:50.000 245 21279.21 441.02 43099.30 48068.09 2021-09-02 12:06:51.000 245 21279.19 440.99 43099.31 48068.12 2021-09-02 12:06:52.000 245 21279.20 440.99 43099.31 48068.10 2021-09-02 12:06:53.000 245 21279.19 440.95 43099.35 48068.11 2021-09-02 12:06:54.000 245 21279.16 440.93 43099.33 48068.11 2021-09-02 12:06:55.000 245 21279.14 440.96 43099.30 48068.10 2021-09-02 12:06:56.000 245 21279.17 441.00 43099.30 48068.10 2021-09-02 12:06:57.000 245 21279.17 441.03 43099.31 48068.12 2021-09-02 12:06:58.000 245 21279.18 441.04 43099.29 48068.09 2021-09-02 12:06:59.000 245 21279.12 441.10 43099.26 48068.06 2021-09-02 12:07:00.000 245 21279.07 441.11 43099.26 48068.04 2021-09-02 12:07:01.000 245 21279.05 441.17 43099.27 48068.02 2021-09-02 12:07:02.000 245 21278.97 441.22 43099.23 48067.98 2021-09-02 12:07:03.000 245 21278.93 441.22 43099.23 48067.98 2021-09-02 12:07:04.000 245 21278.90 441.21 43099.23 48067.95 2021-09-02 12:07:05.000 245 21278.86 441.20 43099.21 48067.92 2021-09-02 12:07:06.000 245 21278.82 441.26 43099.24 48067.89 2021-09-02 12:07:07.000 245 21278.79 441.30 43099.24 48067.92 2021-09-02 12:07:08.000 245 21278.79 441.33 43099.21 48067.87 2021-09-02 12:07:09.000 245 21278.79 441.34 43099.19 48067.89 2021-09-02 12:07:10.000 245 21278.80 441.42 43099.15 48067.87 2021-09-02 12:07:11.000 245 21278.79 441.47 43099.14 48067.85 2021-09-02 12:07:12.000 245 21278.77 441.51 43099.11 48067.82 2021-09-02 12:07:13.000 245 21278.72 441.63 43099.07 48067.74 2021-09-02 12:07:14.000 245 21278.73 441.73 43098.98 48067.71 2021-09-02 12:07:15.000 245 21278.75 441.78 43098.89 48067.65 2021-09-02 12:07:16.000 245 21278.75 441.79 43098.81 48067.57 2021-09-02 12:07:17.000 245 21278.77 441.81 43098.80 48067.51 2021-09-02 12:07:18.000 245 21278.76 441.90 43098.79 48067.43 2021-09-02 12:07:19.000 245 21278.75 441.97 43098.71 48067.41 2021-09-02 12:07:20.000 245 21278.73 442.02 43098.71 48067.40 2021-09-02 12:07:21.000 245 21278.74 442.04 43098.64 48067.35 2021-09-02 12:07:22.000 245 21278.72 442.07 43098.59 48067.29 2021-09-02 12:07:23.000 245 21278.73 442.06 43098.55 48067.25 2021-09-02 12:07:24.000 245 21278.72 442.07 43098.53 48067.23 2021-09-02 12:07:25.000 245 21278.69 442.09 43098.48 48067.20 2021-09-02 12:07:26.000 245 21278.67 442.09 43098.50 48067.16 2021-09-02 12:07:27.000 245 21278.67 442.05 43098.55 48067.18 2021-09-02 12:07:28.000 245 21278.66 442.03 43098.52 48067.16 2021-09-02 12:07:29.000 245 21278.65 442.03 43098.53 48067.20 2021-09-02 12:07:30.000 245 21278.65 441.98 43098.52 48067.19 2021-09-02 12:07:31.000 245 21278.62 442.00 43098.53 48067.19 2021-09-02 12:07:32.000 245 21278.61 441.95 43098.53 48067.18 2021-09-02 12:07:33.000 245 21278.59 441.91 43098.55 48067.18 2021-09-02 12:07:34.000 245 21278.62 441.85 43098.58 48067.24 2021-09-02 12:07:35.000 245 21278.64 441.84 43098.64 48067.25 2021-09-02 12:07:36.000 245 21278.63 441.90 43098.61 48067.27 2021-09-02 12:07:37.000 245 21278.66 441.91 43098.60 48067.27 2021-09-02 12:07:38.000 245 21278.70 441.93 43098.60 48067.27 2021-09-02 12:07:39.000 245 21278.72 441.96 43098.57 48067.28 2021-09-02 12:07:40.000 245 21278.73 441.92 43098.60 48067.25 2021-09-02 12:07:41.000 245 21278.74 441.85 43098.63 48067.27 2021-09-02 12:07:42.000 245 21278.74 441.85 43098.66 48067.24 2021-09-02 12:07:43.000 245 21278.71 441.81 43098.65 48067.24 2021-09-02 12:07:44.000 245 21278.73 441.76 43098.65 48067.27 2021-09-02 12:07:45.000 245 21278.74 441.71 43098.69 48067.29 2021-09-02 12:07:46.000 245 21278.75 441.65 43098.75 48067.33 2021-09-02 12:07:47.000 245 21278.71 441.65 43098.77 48067.38 2021-09-02 12:07:48.000 245 21278.69 441.65 43098.76 48067.39 2021-09-02 12:07:49.000 245 21278.66 441.59 43098.80 48067.40 2021-09-02 12:07:50.000 245 21278.67 441.53 43098.80 48067.44 2021-09-02 12:07:51.000 245 21278.71 441.47 43098.79 48067.43 2021-09-02 12:07:52.000 245 21278.71 441.40 43098.85 48067.46 2021-09-02 12:07:53.000 245 21278.70 441.38 43098.87 48067.49 2021-09-02 12:07:54.000 245 21278.69 441.35 43098.89 48067.51 2021-09-02 12:07:55.000 245 21278.67 441.36 43098.90 48067.55 2021-09-02 12:07:56.000 245 21278.67 441.37 43098.90 48067.52 2021-09-02 12:07:57.000 245 21278.66 441.34 43098.93 48067.53 2021-09-02 12:07:58.000 245 21278.66 441.31 43098.95 48067.57 2021-09-02 12:07:59.000 245 21278.66 441.28 43099.01 48067.57 2021-09-02 12:08:00.000 245 21278.63 441.27 43099.01 48067.57 2021-09-02 12:08:01.000 245 21278.64 441.26 43099.04 48067.63 2021-09-02 12:08:02.000 245 21278.63 441.28 43099.06 48067.64 2021-09-02 12:08:03.000 245 21278.61 441.33 43099.04 48067.57 2021-09-02 12:08:04.000 245 21278.57 441.34 43099.04 48067.61 2021-09-02 12:08:05.000 245 21278.58 441.36 43099.07 48067.61 2021-09-02 12:08:06.000 245 21278.59 441.39 43099.05 48067.64 2021-09-02 12:08:07.000 245 21278.58 441.42 43099.04 48067.63 2021-09-02 12:08:08.000 245 21278.61 441.44 43099.03 48067.62 2021-09-02 12:08:09.000 245 21278.62 441.44 43099.04 48067.62 2021-09-02 12:08:10.000 245 21278.63 441.42 43099.05 48067.63 2021-09-02 12:08:11.000 245 21278.65 441.42 43099.10 48067.67 2021-09-02 12:08:12.000 245 21278.63 441.41 43099.10 48067.64 2021-09-02 12:08:13.000 245 21278.58 441.42 43099.10 48067.65 2021-09-02 12:08:14.000 245 21278.61 441.45 43099.09 48067.67 2021-09-02 12:08:15.000 245 21278.60 441.44 43099.09 48067.63 2021-09-02 12:08:16.000 245 21278.64 441.45 43099.07 48067.59 2021-09-02 12:08:17.000 245 21278.62 441.46 43099.01 48067.60 2021-09-02 12:08:18.000 245 21278.59 441.47 43099.02 48067.60 2021-09-02 12:08:19.000 245 21278.56 441.43 43099.03 48067.57 2021-09-02 12:08:20.000 245 21278.55 441.40 43099.01 48067.56 2021-09-02 12:08:21.000 245 21278.54 441.35 43098.98 48067.52 2021-09-02 12:08:22.000 245 21278.54 441.33 43098.95 48067.53 2021-09-02 12:08:23.000 245 21278.59 441.28 43098.96 48067.56 2021-09-02 12:08:24.000 245 21278.65 441.23 43098.99 48067.55 2021-09-02 12:08:25.000 245 21278.71 441.27 43098.99 48067.57 2021-09-02 12:08:26.000 245 21278.72 441.29 43099.01 48067.61 2021-09-02 12:08:27.000 245 21278.73 441.34 43098.97 48067.61 2021-09-02 12:08:28.000 245 21278.72 441.38 43098.97 48067.62 2021-09-02 12:08:29.000 245 21278.69 441.37 43098.99 48067.59 2021-09-02 12:08:30.000 245 21278.68 441.33 43099.00 48067.61 2021-09-02 12:08:31.000 245 21278.67 441.27 43099.06 48067.60 2021-09-02 12:08:32.000 245 21278.62 441.27 43099.11 48067.63 2021-09-02 12:08:33.000 245 21278.59 441.26 43099.13 48067.69 2021-09-02 12:08:34.000 245 21278.59 441.23 43099.16 48067.75 2021-09-02 12:08:35.000 245 21278.59 441.22 43099.23 48067.73 2021-09-02 12:08:36.000 245 21278.60 441.22 43099.21 48067.78 2021-09-02 12:08:37.000 245 21278.58 441.26 43099.22 48067.77 2021-09-02 12:08:38.000 245 21278.57 441.28 43099.23 48067.76 2021-09-02 12:08:39.000 245 21278.56 441.35 43099.22 48067.74 2021-09-02 12:08:40.000 245 21278.58 441.39 43099.20 48067.73 2021-09-02 12:08:41.000 245 21278.55 441.42 43099.16 48067.74 2021-09-02 12:08:42.000 245 21278.58 441.44 43099.16 48067.70 2021-09-02 12:08:43.000 245 21278.56 441.44 43099.11 48067.69 2021-09-02 12:08:44.000 245 21278.55 441.40 43099.10 48067.70 2021-09-02 12:08:45.000 245 21278.57 441.35 43099.16 48067.67 2021-09-02 12:08:46.000 245 21278.58 441.34 43099.21 48067.64 2021-09-02 12:08:47.000 245 21278.57 441.38 43099.15 48067.65 2021-09-02 12:08:48.000 245 21278.52 441.38 43099.11 48067.63 2021-09-02 12:08:49.000 245 21278.51 441.35 43099.10 48067.65 2021-09-02 12:08:50.000 245 21278.53 441.35 43099.13 48067.62 2021-09-02 12:08:51.000 245 21278.57 441.30 43099.13 48067.67 2021-09-02 12:08:52.000 245 21278.57 441.27 43099.13 48067.64 2021-09-02 12:08:53.000 245 21278.56 441.27 43099.11 48067.64 2021-09-02 12:08:54.000 245 21278.57 441.22 43099.10 48067.66 2021-09-02 12:08:55.000 245 21278.60 441.19 43099.12 48067.67 2021-09-02 12:08:56.000 245 21278.64 441.14 43099.21 48067.70 2021-09-02 12:08:57.000 245 21278.68 441.14 43099.19 48067.71 2021-09-02 12:08:58.000 245 21278.75 441.14 43099.14 48067.73 2021-09-02 12:08:59.000 245 21278.81 441.09 43099.17 48067.80 2021-09-02 12:09:00.000 245 21278.90 441.00 43099.22 48067.83 2021-09-02 12:09:01.000 245 21278.97 440.94 43099.29 48067.89 2021-09-02 12:09:02.000 245 21279.01 440.91 43099.31 48067.97 2021-09-02 12:09:03.000 245 21279.07 440.85 43099.36 48068.01 2021-09-02 12:09:04.000 245 21279.13 440.79 43099.39 48068.09 2021-09-02 12:09:05.000 245 21279.14 440.75 43099.42 48068.13 2021-09-02 12:09:06.000 245 21279.15 440.74 43099.44 48068.18 2021-09-02 12:09:07.000 245 21279.18 440.75 43099.45 48068.20 2021-09-02 12:09:08.000 245 21279.19 440.73 43099.46 48068.23 2021-09-02 12:09:09.000 245 21279.19 440.72 43099.47 48068.27 2021-09-02 12:09:10.000 245 21279.22 440.70 43099.49 48068.24 2021-09-02 12:09:11.000 245 21279.23 440.68 43099.49 48068.25 2021-09-02 12:09:12.000 245 21279.19 440.68 43099.48 48068.27 2021-09-02 12:09:13.000 245 21279.18 440.65 43099.50 48068.28 2021-09-02 12:09:14.000 245 21279.14 440.65 43099.50 48068.27 2021-09-02 12:09:15.000 245 21279.11 440.64 43099.49 48068.24 2021-09-02 12:09:16.000 245 21279.11 440.62 43099.51 48068.24 2021-09-02 12:09:17.000 245 21279.08 440.64 43099.51 48068.22 2021-09-02 12:09:18.000 245 21279.03 440.64 43099.51 48068.17 2021-09-02 12:09:19.000 245 21279.00 440.67 43099.50 48068.16 2021-09-02 12:09:20.000 245 21278.94 440.66 43099.50 48068.21 2021-09-02 12:09:21.000 245 21278.92 440.72 43099.48 48068.15 2021-09-02 12:09:22.000 245 21278.87 440.81 43099.45 48068.14 2021-09-02 12:09:23.000 245 21278.86 440.84 43099.43 48068.10 2021-09-02 12:09:24.000 245 21278.85 440.91 43099.37 48068.03 2021-09-02 12:09:25.000 245 21278.82 440.92 43099.32 48067.92 2021-09-02 12:09:26.000 245 21278.81 440.92 43099.30 48067.91 2021-09-02 12:09:27.000 245 21278.83 440.90 43099.27 48067.92 2021-09-02 12:09:28.000 245 21278.84 440.88 43099.26 48067.89 2021-09-02 12:09:29.000 245 21278.82 440.84 43099.26 48067.91 2021-09-02 12:09:30.000 245 21278.84 440.81 43099.28 48067.93 2021-09-02 12:09:31.000 245 21278.89 440.80 43099.31 48067.92 2021-09-02 12:09:32.000 245 21278.90 440.79 43099.38 48067.96 2021-09-02 12:09:33.000 245 21278.91 440.78 43099.41 48068.01 2021-09-02 12:09:34.000 245 21278.93 440.74 43099.43 48068.04 2021-09-02 12:09:35.000 245 21278.96 440.75 43099.41 48068.04 2021-09-02 12:09:36.000 245 21278.96 440.74 43099.41 48068.04 2021-09-02 12:09:37.000 245 21278.95 440.75 43099.41 48068.06 2021-09-02 12:09:38.000 245 21278.91 440.93 43099.34 48068.08 2021-09-02 12:09:39.000 245 21278.83 441.09 43099.26 48067.97 2021-09-02 12:09:40.000 245 21278.80 441.20 43099.12 48067.86 2021-09-02 12:09:41.000 245 21278.78 441.24 43098.99 48067.74 2021-09-02 12:09:42.000 245 21278.77 441.26 43098.92 48067.65 2021-09-02 12:09:43.000 245 21278.76 441.26 43098.90 48067.59 2021-09-02 12:09:44.000 245 21278.74 441.28 43098.86 48067.55 2021-09-02 12:09:45.000 245 21278.72 441.25 43098.83 48067.52 2021-09-02 12:09:46.000 245 21278.71 441.22 43098.82 48067.48 2021-09-02 12:09:47.000 245 21278.72 441.22 43098.81 48067.47 2021-09-02 12:09:48.000 245 21278.70 441.21 43098.84 48067.45 2021-09-02 12:09:49.000 245 21278.66 441.23 43098.85 48067.50 2021-09-02 12:09:50.000 245 21278.63 441.24 43098.84 48067.47 2021-09-02 12:09:51.000 245 21278.61 441.30 43098.84 48067.47 2021-09-02 12:09:52.000 245 21278.61 441.41 43098.80 48067.43 2021-09-02 12:09:53.000 245 21278.61 441.49 43098.72 48067.41 2021-09-02 12:09:54.000 245 21278.60 441.57 43098.66 48067.35 2021-09-02 12:09:55.000 245 21278.62 441.60 43098.62 48067.30 2021-09-02 12:09:56.000 245 21278.65 441.61 43098.58 48067.26 2021-09-02 12:09:57.000 245 21278.58 441.65 43098.58 48067.24 2021-09-02 12:09:58.000 245 21278.57 441.66 43098.58 48067.18 2021-09-02 12:09:59.000 245 21278.55 441.68 43098.59 48067.20 2021-09-02 12:10:00.000 245 21278.52 441.67 43098.59 48067.20 2021-09-02 12:10:01.000 245 21278.51 441.70 43098.56 48067.16 2021-09-02 12:10:02.000 245 21278.48 441.72 43098.57 48067.16 2021-09-02 12:10:03.000 245 21278.47 441.73 43098.57 48067.13 2021-09-02 12:10:04.000 245 21278.39 441.73 43098.58 48067.12 2021-09-02 12:10:05.000 245 21278.39 441.75 43098.56 48067.12 2021-09-02 12:10:06.000 245 21278.39 441.78 43098.55 48067.10 2021-09-02 12:10:07.000 245 21278.35 441.77 43098.54 48067.06 2021-09-02 12:10:08.000 245 21278.32 441.76 43098.52 48067.06 2021-09-02 12:10:09.000 245 21278.33 441.76 43098.52 48067.06 2021-09-02 12:10:10.000 245 21278.32 441.74 43098.56 48067.02 2021-09-02 12:10:11.000 245 21278.29 441.75 43098.54 48067.04 2021-09-02 12:10:12.000 245 21278.29 441.66 43098.56 48067.04 2021-09-02 12:10:13.000 245 21278.33 441.58 43098.60 48067.05 2021-09-02 12:10:14.000 245 21278.33 441.57 43098.64 48067.11 2021-09-02 12:10:15.000 245 21278.32 441.60 43098.66 48067.08 2021-09-02 12:10:16.000 245 21278.29 441.60 43098.68 48067.12 2021-09-02 12:10:17.000 245 21278.28 441.60 43098.67 48067.13 2021-09-02 12:10:18.000 245 21278.27 441.63 43098.65 48067.15 2021-09-02 12:10:19.000 245 21278.27 441.64 43098.66 48067.15 2021-09-02 12:10:20.000 245 21278.30 441.64 43098.67 48067.14 2021-09-02 12:10:21.000 245 21278.29 441.63 43098.66 48067.14 2021-09-02 12:10:22.000 245 21278.29 441.58 43098.72 48067.14 2021-09-02 12:10:23.000 245 21278.32 441.54 43098.78 48067.17 2021-09-02 12:10:24.000 245 21278.31 441.54 43098.79 48067.21 2021-09-02 12:10:25.000 245 21278.30 441.52 43098.81 48067.17 2021-09-02 12:10:26.000 245 21278.28 441.51 43098.78 48067.22 2021-09-02 12:10:27.000 245 21278.27 441.51 43098.78 48067.23 2021-09-02 12:10:28.000 245 21278.24 441.50 43098.83 48067.20 2021-09-02 12:10:29.000 245 21278.23 441.47 43098.87 48067.23 2021-09-02 12:10:30.000 245 21278.26 441.40 43098.89 48067.24 2021-09-02 12:10:31.000 245 21278.26 441.41 43098.89 48067.27 2021-09-02 12:10:32.000 245 21278.26 441.42 43098.90 48067.31 2021-09-02 12:10:33.000 245 21278.25 441.41 43098.93 48067.35 2021-09-02 12:10:34.000 245 21278.28 441.40 43098.96 48067.37 2021-09-02 12:10:35.000 245 21278.23 441.39 43098.97 48067.37 2021-09-02 12:10:36.000 245 21278.24 441.37 43099.00 48067.37 2021-09-02 12:10:37.000 245 21278.23 441.39 43099.04 48067.39 2021-09-02 12:10:38.000 245 21278.25 441.39 43099.06 48067.40 2021-09-02 12:10:39.000 245 21278.29 441.44 43099.03 48067.42 2021-09-02 12:10:40.000 245 21278.31 441.49 43099.03 48067.46 2021-09-02 12:10:41.000 245 21278.33 441.49 43099.05 48067.50 2021-09-02 12:10:42.000 245 21278.37 441.49 43099.04 48067.46 2021-09-02 12:10:43.000 245 21278.38 441.50 43099.05 48067.49 2021-09-02 12:10:44.000 245 21278.34 441.48 43099.06 48067.51 2021-09-02 12:10:45.000 245 21278.37 441.46 43099.08 48067.48 2021-09-02 12:10:46.000 245 21278.39 441.44 43099.11 48067.49 2021-09-02 12:10:47.000 245 21278.36 441.44 43099.12 48067.57 2021-09-02 12:10:48.000 245 21278.37 441.41 43099.13 48067.57 2021-09-02 12:10:49.000 245 21278.37 441.40 43099.17 48067.60 2021-09-02 12:10:50.000 245 21278.35 441.39 43099.21 48067.59 2021-09-02 12:10:51.000 245 21278.31 441.38 43099.21 48067.58 2021-09-02 12:10:52.000 245 21278.30 441.38 43099.23 48067.62 2021-09-02 12:10:53.000 245 21278.32 441.39 43099.22 48067.58 2021-09-02 12:10:54.000 245 21278.31 441.42 43099.23 48067.62 2021-09-02 12:10:55.000 245 21278.29 441.43 43099.24 48067.59 2021-09-02 12:10:56.000 245 21278.27 441.43 43099.21 48067.56 2021-09-02 12:10:57.000 245 21278.26 441.38 43099.21 48067.59 2021-09-02 12:10:58.000 245 21278.26 441.37 43099.21 48067.62 2021-09-02 12:10:59.000 245 21278.28 441.36 43099.22 48067.59 2021-09-02 12:11:00.000 245 21278.27 441.37 43099.24 48067.59 2021-09-02 12:11:01.000 245 21278.25 441.35 43099.25 48067.61 2021-09-02 12:11:02.000 245 21278.28 441.32 43099.24 48067.60 2021-09-02 12:11:03.000 245 21278.29 441.32 43099.23 48067.59 2021-09-02 12:11:04.000 245 21278.30 441.31 43099.23 48067.66 2021-09-02 12:11:05.000 245 21278.33 441.30 43099.21 48067.65 2021-09-02 12:11:06.000 245 21278.34 441.29 43099.20 48067.62 2021-09-02 12:11:07.000 245 21278.33 441.30 43099.21 48067.66 2021-09-02 12:11:08.000 245 21278.38 441.26 43099.21 48067.61 2021-09-02 12:11:09.000 245 21278.40 441.24 43099.21 48067.62 2021-09-02 12:11:10.000 245 21278.42 441.21 43099.23 48067.67 2021-09-02 12:11:11.000 245 21278.47 441.15 43099.24 48067.64 2021-09-02 12:11:12.000 245 21278.50 441.12 43099.25 48067.70 2021-09-02 12:11:13.000 245 21278.53 441.12 43099.26 48067.71 2021-09-02 12:11:14.000 245 21278.58 441.08 43099.24 48067.77 2021-09-02 12:11:15.000 245 21278.61 441.05 43099.26 48067.78 2021-09-02 12:11:16.000 245 21278.61 441.01 43099.28 48067.80 2021-09-02 12:11:17.000 245 21278.61 440.93 43099.33 48067.83 2021-09-02 12:11:18.000 245 21278.61 440.85 43099.40 48067.88 2021-09-02 12:11:19.000 245 21278.61 440.78 43099.46 48067.91 2021-09-02 12:11:20.000 245 21278.62 440.69 43099.51 48067.99 2021-09-02 12:11:21.000 245 21278.61 440.64 43099.53 48068.03 2021-09-02 12:11:22.000 245 21278.62 440.59 43099.58 48068.05 2021-09-02 12:11:23.000 245 21278.62 440.55 43099.66 48068.11 2021-09-02 12:11:24.000 245 21278.64 440.49 43099.66 48068.13 2021-09-02 12:11:25.000 245 21278.64 440.47 43099.70 48068.15 2021-09-02 12:11:26.000 245 21278.64 440.45 43099.71 48068.20 2021-09-02 12:11:27.000 245 21278.66 440.43 43099.72 48068.23 2021-09-02 12:11:28.000 245 21278.68 440.43 43099.75 48068.26 2021-09-02 12:11:29.000 245 21278.72 440.45 43099.76 48068.27 2021-09-02 12:11:30.000 245 21278.79 440.45 43099.80 48068.32 2021-09-02 12:11:31.000 245 21278.85 440.44 43099.82 48068.35 2021-09-02 12:11:32.000 245 21278.87 440.45 43099.81 48068.40 2021-09-02 12:11:33.000 245 21278.93 440.45 43099.84 48068.42 2021-09-02 12:11:34.000 245 21279.00 440.43 43099.89 48068.45 2021-09-02 12:11:35.000 245 21279.01 440.41 43099.88 48068.50 2021-09-02 12:11:36.000 245 21279.07 440.43 43099.87 48068.50 2021-09-02 12:11:37.000 245 21279.11 440.43 43099.88 48068.55 2021-09-02 12:11:38.000 245 21279.12 440.43 43099.85 48068.58 2021-09-02 12:11:39.000 245 21279.13 440.43 43099.87 48068.55 2021-09-02 12:11:40.000 245 21279.09 440.42 43099.88 48068.55 2021-09-02 12:11:41.000 245 21279.02 440.44 43099.87 48068.57 2021-09-02 12:11:42.000 245 21278.98 440.45 43099.88 48068.53 2021-09-02 12:11:43.000 245 21278.91 440.46 43099.86 48068.49 2021-09-02 12:11:44.000 245 21278.86 440.51 43099.84 48068.46 2021-09-02 12:11:45.000 245 21278.83 440.54 43099.84 48068.47 2021-09-02 12:11:46.000 245 21278.78 440.59 43099.88 48068.45 2021-09-02 12:11:47.000 245 21278.71 440.60 43099.87 48068.39 2021-09-02 12:11:48.000 245 21278.64 440.62 43099.85 48068.37 2021-09-02 12:11:49.000 245 21278.58 440.62 43099.85 48068.31 2021-09-02 12:11:50.000 245 21278.54 440.65 43099.87 48068.32 2021-09-02 12:11:51.000 245 21278.52 440.68 43099.85 48068.31 2021-09-02 12:11:52.000 245 21278.48 440.71 43099.83 48068.29 2021-09-02 12:11:53.000 245 21278.46 440.74 43099.81 48068.25 2021-09-02 12:11:54.000 245 21278.45 440.75 43099.79 48068.24 2021-09-02 12:11:55.000 245 21278.46 440.74 43099.79 48068.20 2021-09-02 12:11:56.000 245 21278.47 440.77 43099.75 48068.19 2021-09-02 12:11:57.000 245 21278.43 440.77 43099.72 48068.16 2021-09-02 12:11:58.000 245 21278.41 440.77 43099.72 48068.15 2021-09-02 12:11:59.000 245 21278.44 440.76 43099.74 48068.15 2021-09-02 12:12:00.000 245 21278.43 440.79 43099.74 48068.14 2021-09-02 12:12:01.000 245 21278.42 440.82 43099.71 48068.15 2021-09-02 12:12:02.000 245 21278.42 440.83 43099.70 48068.09 2021-09-02 12:12:03.000 245 21278.37 440.86 43099.72 48068.07 2021-09-02 12:12:04.000 245 21278.34 440.91 43099.71 48068.06 2021-09-02 12:12:05.000 245 21278.28 440.92 43099.67 48068.04 2021-09-02 12:12:06.000 245 21278.28 440.94 43099.68 48068.08 2021-09-02 12:12:07.000 245 21278.22 440.96 43099.68 48068.05 2021-09-02 12:12:08.000 245 21278.19 440.97 43099.69 48068.02 2021-09-02 12:12:09.000 245 21278.16 440.96 43099.69 48068.02 2021-09-02 12:12:10.000 245 21278.17 441.00 43099.68 48068.03 2021-09-02 12:12:11.000 245 21278.15 441.04 43099.68 48067.96 2021-09-02 12:12:12.000 245 21278.13 441.14 43099.67 48067.97 2021-09-02 12:12:13.000 245 21278.12 441.18 43099.64 48068.00 2021-09-02 12:12:14.000 245 21278.12 441.21 43099.66 48067.96 2021-09-02 12:12:15.000 245 21278.11 441.24 43099.65 48067.94 2021-09-02 12:12:16.000 245 21278.12 441.27 43099.62 48067.94 2021-09-02 12:12:17.000 245 21278.15 441.29 43099.64 48067.96 2021-09-02 12:12:18.000 245 21278.18 441.29 43099.60 48067.88 2021-09-02 12:12:19.000 245 21278.24 441.32 43099.62 48067.94 2021-09-02 12:12:20.000 245 21278.22 441.42 43099.59 48067.91 2021-09-02 12:12:21.000 245 21278.23 441.43 43099.56 48067.93 2021-09-02 12:12:22.000 245 21278.29 441.43 43099.55 48067.91 2021-09-02 12:12:23.000 245 21278.30 441.47 43099.53 48067.94 2021-09-02 12:12:24.000 245 21278.32 441.50 43099.52 48067.89 2021-09-02 12:12:25.000 245 21278.35 441.51 43099.51 48067.95 2021-09-02 12:12:26.000 245 21278.35 441.55 43099.53 48067.91 2021-09-02 12:12:27.000 245 21278.34 441.59 43099.53 48067.91 2021-09-02 12:12:28.000 245 21278.34 441.62 43099.49 48067.89 2021-09-02 12:12:29.000 245 21278.33 441.64 43099.46 48067.87 2021-09-02 12:12:30.000 245 21278.34 441.63 43099.47 48067.87 2021-09-02 12:12:31.000 245 21278.36 441.63 43099.44 48067.88 2021-09-02 12:12:32.000 245 21278.36 441.64 43099.41 48067.85 2021-09-02 12:12:33.000 245 21278.30 441.61 43099.41 48067.84 2021-09-02 12:12:34.000 245 21278.28 441.56 43099.40 48067.83 2021-09-02 12:12:35.000 245 21278.32 441.51 43099.43 48067.80 2021-09-02 12:12:36.000 245 21278.32 441.48 43099.44 48067.83 2021-09-02 12:12:37.000 245 21278.32 441.45 43099.46 48067.85 2021-09-02 12:12:38.000 245 21278.34 441.42 43099.50 48067.86 2021-09-02 12:12:39.000 245 21278.37 441.41 43099.50 48067.91 2021-09-02 12:12:40.000 245 21278.37 441.41 43099.48 48067.86 2021-09-02 12:12:41.000 245 21278.39 441.40 43099.47 48067.87 2021-09-02 12:12:42.000 245 21278.43 441.38 43099.46 48067.89 2021-09-02 12:12:43.000 245 21278.43 441.40 43099.47 48067.91 2021-09-02 12:12:44.000 245 21278.44 441.43 43099.48 48067.92 2021-09-02 12:12:45.000 245 21278.39 441.53 43099.44 48067.92 2021-09-02 12:12:46.000 245 21278.32 441.76 43099.34 48067.85 2021-09-02 12:12:47.000 245 21278.27 441.97 43099.23 48067.70 2021-09-02 12:12:48.000 245 21278.20 442.09 43099.06 48067.59 2021-09-02 12:12:49.000 245 21278.21 442.15 43098.93 48067.43 2021-09-02 12:12:50.000 245 21278.18 442.18 43098.85 48067.31 2021-09-02 12:12:51.000 245 21278.19 442.18 43098.83 48067.26 2021-09-02 12:12:52.000 245 21278.17 442.19 43098.79 48067.20 2021-09-02 12:12:53.000 245 21278.18 442.24 43098.71 48067.19 2021-09-02 12:12:54.000 245 21278.16 442.24 43098.65 48067.08 2021-09-02 12:12:55.000 245 21278.18 442.29 43098.59 48067.06 2021-09-02 12:12:56.000 245 21278.17 442.35 43098.57 48067.00 2021-09-02 12:12:57.000 245 21278.16 442.38 43098.47 48066.99 2021-09-02 12:12:58.000 245 21278.16 442.37 43098.46 48066.97 2021-09-02 12:12:59.000 245 21278.16 442.34 43098.49 48066.94 2021-09-02 12:13:00.000 245 21278.15 442.35 43098.49 48066.91 2021-09-02 12:13:01.000 245 21278.15 442.39 43098.50 48066.89 2021-09-02 12:13:02.000 245 21278.14 442.44 43098.47 48066.91 2021-09-02 12:13:03.000 245 21278.14 442.42 43098.46 48066.88 2021-09-02 12:13:04.000 245 21278.15 442.38 43098.43 48066.84 2021-09-02 12:13:05.000 245 21278.13 442.39 43098.41 48066.86 2021-09-02 12:13:06.000 245 21278.15 442.40 43098.41 48066.85 2021-09-02 12:13:07.000 245 21278.14 442.38 43098.41 48066.85 2021-09-02 12:13:08.000 245 21278.14 442.34 43098.40 48066.84 2021-09-02 12:13:09.000 245 21278.17 442.32 43098.45 48066.88 2021-09-02 12:13:10.000 245 21278.18 442.23 43098.49 48066.90 2021-09-02 12:13:11.000 245 21278.20 442.18 43098.51 48066.90 2021-09-02 12:13:12.000 245 21278.22 442.19 43098.52 48066.97 2021-09-02 12:13:13.000 245 21278.25 442.19 43098.52 48066.96 2021-09-02 12:13:14.000 245 21278.26 442.19 43098.52 48066.99 2021-09-02 12:13:15.000 245 21278.30 442.18 43098.53 48067.01 2021-09-02 12:13:16.000 245 21278.32 442.11 43098.56 48067.01 2021-09-02 12:13:17.000 245 21278.34 442.09 43098.58 48067.04 2021-09-02 12:13:18.000 245 21278.34 442.05 43098.60 48067.05 2021-09-02 12:13:19.000 245 21278.34 442.02 43098.60 48067.09 2021-09-02 12:13:20.000 245 21278.36 441.99 43098.63 48067.11 2021-09-02 12:13:21.000 245 21278.37 441.99 43098.67 48067.17 2021-09-02 12:13:22.000 245 21278.36 441.98 43098.68 48067.17 2021-09-02 12:13:23.000 245 21278.38 441.99 43098.69 48067.17 2021-09-02 12:13:24.000 245 21278.41 442.00 43098.70 48067.21 2021-09-02 12:13:25.000 245 21278.41 442.01 43098.68 48067.23 2021-09-02 12:13:26.000 245 21278.41 442.01 43098.69 48067.22 2021-09-02 12:13:27.000 245 21278.41 441.99 43098.69 48067.22 2021-09-02 12:13:28.000 245 21278.45 441.93 43098.73 48067.24 2021-09-02 12:13:29.000 245 21278.48 441.88 43098.77 48067.25 2021-09-02 12:13:30.000 245 21278.53 441.84 43098.81 48067.32 2021-09-02 12:13:31.000 245 21278.56 441.80 43098.84 48067.36 2021-09-02 12:13:32.000 245 21278.57 441.78 43098.83 48067.37 2021-09-02 12:13:33.000 245 21278.56 441.75 43098.84 48067.38 2021-09-02 12:13:34.000 245 21278.54 441.66 43098.87 48067.42 2021-09-02 12:13:35.000 245 21278.52 441.61 43098.90 48067.43 2021-09-02 12:13:36.000 245 21278.52 441.53 43098.92 48067.43 2021-09-02 12:13:37.000 245 21278.52 441.49 43098.91 48067.41 2021-09-02 12:13:38.000 245 21278.52 441.47 43098.95 48067.48 2021-09-02 12:13:39.000 245 21278.51 441.45 43098.97 48067.49 2021-09-02 12:13:40.000 245 21278.53 441.44 43099.04 48067.51 2021-09-02 12:13:41.000 245 21278.48 441.43 43098.98 48067.48 2021-09-02 12:13:42.000 245 21278.45 441.41 43098.99 48067.51 2021-09-02 12:13:43.000 245 21278.44 441.36 43099.02 48067.52 2021-09-02 12:13:44.000 245 21278.47 441.28 43099.07 48067.48 2021-09-02 12:13:45.000 245 21278.47 441.22 43099.11 48067.52 2021-09-02 12:13:46.000 245 21278.49 441.14 43099.12 48067.58 2021-09-02 12:13:47.000 245 21278.50 441.14 43099.19 48067.61 2021-09-02 12:13:48.000 245 21278.47 441.14 43099.20 48067.66 2021-09-02 12:13:49.000 245 21278.44 441.12 43099.22 48067.68 2021-09-02 12:13:50.000 245 21278.43 441.16 43099.23 48067.67 2021-09-02 12:13:51.000 245 21278.40 441.14 43099.23 48067.65 2021-09-02 12:13:52.000 245 21278.34 441.11 43099.24 48067.64 2021-09-02 12:13:53.000 245 21278.29 441.12 43099.25 48067.62 2021-09-02 12:13:54.000 245 21278.25 441.11 43099.27 48067.63 2021-09-02 12:13:55.000 245 21278.22 441.10 43099.24 48067.63 2021-09-02 12:13:56.000 245 21278.21 441.09 43099.24 48067.64 2021-09-02 12:13:57.000 245 21278.18 441.06 43099.28 48067.57 2021-09-02 12:13:58.000 245 21278.15 441.02 43099.27 48067.60 2021-09-02 12:13:59.000 245 21278.16 440.97 43099.31 48067.59 2021-09-02 12:14:00.000 245 21278.18 440.96 43099.31 48067.65 2021-09-02 12:14:01.000 245 21278.18 440.95 43099.28 48067.61 2021-09-02 12:14:02.000 245 21278.17 440.93 43099.28 48067.65 2021-09-02 12:14:03.000 245 21278.16 440.96 43099.28 48067.59 2021-09-02 12:14:04.000 245 21278.18 440.94 43099.27 48067.61 2021-09-02 12:14:05.000 245 21278.18 440.87 43099.29 48067.61 2021-09-02 12:14:06.000 245 21278.17 440.84 43099.32 48067.60 2021-09-02 12:14:07.000 245 21278.14 440.79 43099.32 48067.63 2021-09-02 12:14:08.000 245 21278.12 440.77 43099.33 48067.64 2021-09-02 12:14:09.000 245 21278.07 440.75 43099.34 48067.62 2021-09-02 12:14:10.000 245 21278.06 440.70 43099.37 48067.65 2021-09-02 12:14:11.000 245 21278.04 440.65 43099.43 48067.67 2021-09-02 12:14:12.000 245 21278.02 440.60 43099.45 48067.69 2021-09-02 12:14:13.000 245 21278.06 440.58 43099.49 48067.72 2021-09-02 12:14:14.000 245 21278.12 440.55 43099.53 48067.72 2021-09-02 12:14:15.000 245 21278.15 440.52 43099.52 48067.79 2021-09-02 12:14:16.000 245 21278.17 440.52 43099.55 48067.79 2021-09-02 12:14:17.000 245 21278.18 440.50 43099.56 48067.82 2021-09-02 12:14:18.000 245 21278.24 440.45 43099.60 48067.85 2021-09-02 12:14:19.000 245 21278.27 440.44 43099.58 48067.91 2021-09-02 12:14:20.000 245 21278.32 440.43 43099.61 48067.95 2021-09-02 12:14:21.000 245 21278.36 440.39 43099.65 48067.98 2021-09-02 12:14:22.000 245 21278.40 440.37 43099.64 48067.98 2021-09-02 12:14:23.000 245 21278.43 440.34 43099.66 48068.02 2021-09-02 12:14:24.000 245 21278.42 440.27 43099.66 48068.05 2021-09-02 12:14:25.000 245 21278.40 440.23 43099.67 48068.06 2021-09-02 12:14:26.000 245 21278.44 440.21 43099.68 48068.06 2021-09-02 12:14:27.000 245 21278.45 440.21 43099.71 48068.06 2021-09-02 12:14:28.000 245 21278.42 440.23 43099.69 48068.10 2021-09-02 12:14:29.000 245 21278.43 440.22 43099.67 48068.11 2021-09-02 12:14:30.000 245 21278.45 440.23 43099.67 48068.05 2021-09-02 12:14:31.000 245 21278.47 440.22 43099.65 48068.06 2021-09-02 12:14:32.000 245 21278.43 440.20 43099.64 48068.07 2021-09-02 12:14:33.000 245 21278.43 440.17 43099.63 48068.02 2021-09-02 12:14:34.000 245 21278.44 440.17 43099.63 48068.05 2021-09-02 12:14:35.000 245 21278.42 440.21 43099.63 48068.01 2021-09-02 12:14:36.000 245 21278.45 440.22 43099.61 48068.00 2021-09-02 12:14:37.000 245 21278.47 440.17 43099.61 48067.99 2021-09-02 12:14:38.000 245 21278.47 440.15 43099.64 48067.97 2021-09-02 12:14:39.000 245 21278.45 440.09 43099.63 48067.99 2021-09-02 12:14:40.000 245 21278.45 440.08 43099.61 48068.04 2021-09-02 12:14:41.000 245 21278.46 440.03 43099.62 48068.04 2021-09-02 12:14:42.000 245 21278.45 440.01 43099.65 48068.02 2021-09-02 12:14:43.000 245 21278.46 440.00 43099.66 48068.04 2021-09-02 12:14:44.000 245 21278.48 439.99 43099.66 48068.09 2021-09-02 12:14:45.000 245 21278.49 439.98 43099.69 48068.05 2021-09-02 12:14:46.000 245 21278.53 439.95 43099.70 48068.12 2021-09-02 12:14:47.000 245 21278.56 439.90 43099.79 48068.16 2021-09-02 12:14:48.000 245 21278.56 439.88 43099.80 48068.20 2021-09-02 12:14:49.000 245 21278.57 439.87 43099.86 48068.23 2021-09-02 12:14:50.000 245 21278.58 439.87 43099.85 48068.25 2021-09-02 12:14:51.000 245 21278.62 439.89 43099.84 48068.28 2021-09-02 12:14:52.000 245 21278.65 439.89 43099.81 48068.24 2021-09-02 12:14:53.000 245 21278.71 439.83 43099.81 48068.30 2021-09-02 12:14:54.000 245 21278.72 439.79 43099.86 48068.30 2021-09-02 12:14:55.000 245 21278.73 439.76 43099.88 48068.33 2021-09-02 12:14:56.000 245 21278.75 439.70 43099.87 48068.36 2021-09-02 12:14:57.000 245 21278.76 439.67 43099.88 48068.36 2021-09-02 12:14:58.000 245 21278.74 439.65 43099.88 48068.36 2021-09-02 12:14:59.000 245 21278.72 439.58 43099.90 48068.39 2021-09-02 12:15:00.000 245 21278.79 439.52 43099.97 48068.44 2021-09-02 12:15:01.000 245 21278.83 439.52 43100.03 48068.50 2021-09-02 12:15:02.000 245 21278.86 439.51 43100.01 48068.51 2021-09-02 12:15:03.000 245 21278.89 439.52 43099.97 48068.53 2021-09-02 12:15:04.000 245 21278.92 439.52 43099.94 48068.53 2021-09-02 12:15:05.000 245 21278.96 439.56 43099.93 48068.52 2021-09-02 12:15:06.000 245 21278.97 439.58 43099.93 48068.52 2021-09-02 12:15:07.000 245 21278.98 439.59 43099.86 48068.51 2021-09-02 12:15:08.000 245 21279.00 439.59 43099.83 48068.48 2021-09-02 12:15:09.000 245 21279.03 439.57 43099.82 48068.46 2021-09-02 12:15:10.000 245 21279.05 439.55 43099.84 48068.46 2021-09-02 12:15:11.000 245 21279.07 439.53 43099.82 48068.46 2021-09-02 12:15:12.000 245 21279.09 439.48 43099.82 48068.49 2021-09-02 12:15:13.000 245 21279.13 439.49 43099.82 48068.48 2021-09-02 12:15:14.000 245 21279.07 439.46 43099.84 48068.46 2021-09-02 12:15:15.000 245 21279.07 439.41 43099.83 48068.47 2021-09-02 12:15:16.000 245 21279.09 439.42 43099.83 48068.51 2021-09-02 12:15:17.000 245 21279.08 439.41 43099.86 48068.51 2021-09-02 12:15:18.000 245 21279.10 439.41 43099.88 48068.52 2021-09-02 12:15:19.000 245 21279.11 439.42 43099.87 48068.52 2021-09-02 12:15:20.000 245 21279.10 439.43 43099.83 48068.52 2021-09-02 12:15:21.000 245 21279.09 439.44 43099.83 48068.52 2021-09-02 12:15:22.000 245 21279.13 439.40 43099.82 48068.50 2021-09-02 12:15:23.000 245 21279.12 439.41 43099.81 48068.49 2021-09-02 12:15:24.000 245 21279.17 439.44 43099.83 48068.47 2021-09-02 12:15:25.000 245 21279.19 439.46 43099.80 48068.49 2021-09-02 12:15:26.000 245 21279.26 439.44 43099.79 48068.49 2021-09-02 12:15:27.000 245 21279.26 439.46 43099.77 48068.49 2021-09-02 12:15:28.000 245 21279.27 439.45 43099.73 48068.51 2021-09-02 12:15:29.000 245 21279.32 439.45 43099.72 48068.53 2021-09-02 12:15:30.000 245 21279.35 439.45 43099.69 48068.52 2021-09-02 12:15:31.000 245 21279.36 439.46 43099.66 48068.50 2021-09-02 12:15:32.000 245 21279.34 439.46 43099.68 48068.49 2021-09-02 12:15:33.000 245 21279.32 439.47 43099.66 48068.46 2021-09-02 12:15:34.000 245 21279.33 439.47 43099.64 48068.44 2021-09-02 12:15:35.000 245 21279.36 439.47 43099.59 48068.45 2021-09-02 12:15:36.000 245 21279.38 439.45 43099.59 48068.46 2021-09-02 12:15:37.000 245 21279.40 439.41 43099.59 48068.40 2021-09-02 12:15:38.000 245 21279.41 439.40 43099.58 48068.44 2021-09-02 12:15:39.000 245 21279.41 439.37 43099.59 48068.42 2021-09-02 12:15:40.000 245 21279.43 439.34 43099.56 48068.43 2021-09-02 12:15:41.000 245 21279.44 439.30 43099.57 48068.41 2021-09-02 12:15:42.000 245 21279.41 439.34 43099.57 48068.42 2021-09-02 12:15:43.000 245 21279.42 439.35 43099.58 48068.39 2021-09-02 12:15:44.000 245 21279.42 439.35 43099.55 48068.42 2021-09-02 12:15:45.000 245 21279.43 439.34 43099.54 48068.39 2021-09-02 12:15:46.000 245 21279.44 439.32 43099.51 48068.37 2021-09-02 12:15:47.000 245 21279.42 439.32 43099.49 48068.37 2021-09-02 12:15:48.000 245 21279.42 439.28 43099.49 48068.33 2021-09-02 12:15:49.000 245 21279.41 439.23 43099.50 48068.33 2021-09-02 12:15:50.000 245 21279.37 439.20 43099.53 48068.36 2021-09-02 12:15:51.000 245 21279.39 439.19 43099.53 48068.34 2021-09-02 12:15:52.000 245 21279.46 439.21 43099.56 48068.41 2021-09-02 12:15:53.000 245 21279.49 439.21 43099.56 48068.41 2021-09-02 12:15:54.000 245 21279.52 439.15 43099.56 48068.45 2021-09-02 12:15:55.000 245 21279.54 439.11 43099.59 48068.46 2021-09-02 12:15:56.000 245 21279.53 439.13 43099.62 48068.56 2021-09-02 12:15:57.000 245 21279.52 439.19 43099.59 48068.47 2021-09-02 12:15:58.000 245 21279.49 439.22 43099.58 48068.46 2021-09-02 12:15:59.000 245 21279.41 439.34 43099.53 48068.42 2021-09-02 12:16:00.000 245 21279.37 439.45 43099.45 48068.37 2021-09-02 12:16:01.000 245 21279.31 439.52 43099.35 48068.26 2021-09-02 12:16:02.000 245 21279.27 439.52 43099.27 48068.17 2021-09-02 12:16:03.000 245 21279.23 439.51 43099.23 48068.07 2021-09-02 12:16:04.000 245 21279.21 439.52 43099.21 48068.02 2021-09-02 12:16:05.000 245 21279.21 439.53 43099.21 48067.99 2021-09-02 12:16:06.000 245 21279.21 439.57 43099.15 48067.96 2021-09-02 12:16:07.000 245 21279.17 439.60 43099.08 48067.90 2021-09-02 12:16:08.000 245 21279.16 439.63 43099.02 48067.88 2021-09-02 12:16:09.000 245 21279.13 439.68 43098.98 48067.77 2021-09-02 12:16:10.000 245 21279.10 439.68 43098.95 48067.74 2021-09-02 12:16:11.000 245 21279.10 439.68 43098.89 48067.70 2021-09-02 12:16:12.000 245 21279.06 439.64 43098.90 48067.72 2021-09-02 12:16:13.000 245 21279.01 439.58 43098.89 48067.67 2021-09-02 12:16:14.000 245 21279.02 439.52 43098.92 48067.66 2021-09-02 12:16:15.000 245 21279.02 439.50 43098.97 48067.70 2021-09-02 12:16:16.000 245 21279.06 439.47 43099.03 48067.74 2021-09-02 12:16:17.000 245 21279.12 439.47 43099.05 48067.79 2021-09-02 12:16:18.000 245 21279.18 439.50 43099.02 48067.79 2021-09-02 12:16:19.000 245 21279.20 439.55 43099.00 48067.83 2021-09-02 12:16:20.000 245 21279.28 439.50 43099.03 48067.82 2021-09-02 12:16:21.000 245 21279.31 439.47 43099.03 48067.88 2021-09-02 12:16:22.000 245 21279.32 439.46 43099.04 48067.90 2021-09-02 12:16:23.000 245 21279.36 439.46 43099.07 48067.91 2021-09-02 12:16:24.000 245 21279.35 439.47 43099.08 48067.92 2021-09-02 12:16:25.000 245 21279.34 439.48 43099.05 48067.91 2021-09-02 12:16:26.000 245 21279.30 439.51 43099.03 48067.85 2021-09-02 12:16:27.000 245 21279.27 439.55 43099.01 48067.87 2021-09-02 12:16:28.000 245 21279.27 439.60 43098.96 48067.85 2021-09-02 12:16:29.000 245 21279.28 439.62 43098.93 48067.81 2021-09-02 12:16:30.000 245 21279.31 439.62 43098.92 48067.79 2021-09-02 12:16:31.000 245 21279.35 439.63 43098.89 48067.82 2021-09-02 12:16:32.000 245 21279.35 439.62 43098.89 48067.78 2021-09-02 12:16:33.000 245 21279.38 439.61 43098.85 48067.75 2021-09-02 12:16:34.000 245 21279.35 439.60 43098.83 48067.74 2021-09-02 12:16:35.000 245 21279.33 439.57 43098.83 48067.75 2021-09-02 12:16:36.000 245 21279.33 439.54 43098.81 48067.70 2021-09-02 12:16:37.000 245 21279.33 439.49 43098.84 48067.73 2021-09-02 12:16:38.000 245 21279.36 439.41 43098.84 48067.75 2021-09-02 12:16:39.000 245 21279.38 439.35 43098.87 48067.77 2021-09-02 12:16:40.000 245 21279.40 439.28 43098.93 48067.82 2021-09-02 12:16:41.000 245 21279.42 439.22 43098.96 48067.87 2021-09-02 12:16:42.000 245 21279.41 439.22 43098.98 48067.87 2021-09-02 12:16:43.000 245 21279.39 439.19 43099.04 48067.86 2021-09-02 12:16:44.000 245 21279.41 439.17 43099.04 48067.91 2021-09-02 12:16:45.000 245 21279.36 439.23 43099.05 48067.93 2021-09-02 12:16:46.000 245 21279.35 439.26 43099.07 48067.93 2021-09-02 12:16:47.000 245 21279.34 439.25 43099.06 48067.98 2021-09-02 12:16:48.000 245 21279.27 439.30 43099.06 48067.94 2021-09-02 12:16:49.000 245 21279.21 439.31 43099.03 48067.86 2021-09-02 12:16:50.000 245 21279.14 439.30 43099.02 48067.81 2021-09-02 12:16:51.000 245 21279.09 439.31 43099.01 48067.81 2021-09-02 12:16:52.000 245 21279.01 439.31 43099.06 48067.74 2021-09-02 12:16:53.000 245 21278.96 439.31 43099.07 48067.75 2021-09-02 12:16:54.000 245 21278.94 439.29 43099.08 48067.77 2021-09-02 12:16:55.000 245 21278.93 439.25 43099.07 48067.78 2021-09-02 12:16:56.000 245 21278.93 439.22 43099.13 48067.78 2021-09-02 12:16:57.000 245 21278.93 439.20 43099.14 48067.80 2021-09-02 12:16:58.000 245 21278.89 439.20 43099.16 48067.82 2021-09-02 12:16:59.000 245 21278.89 439.23 43099.22 48067.79 2021-09-02 12:17:00.000 245 21278.86 439.27 43099.21 48067.83 2021-09-02 12:17:01.000 245 21278.89 439.26 43099.21 48067.81 2021-09-02 12:17:02.000 245 21278.89 439.22 43099.24 48067.85 2021-09-02 12:17:03.000 245 21278.86 439.22 43099.21 48067.85 2021-09-02 12:17:04.000 245 21278.88 439.22 43099.23 48067.88 2021-09-02 12:17:05.000 245 21278.90 439.20 43099.28 48067.90 2021-09-02 12:17:06.000 245 21278.92 439.16 43099.28 48067.91 2021-09-02 12:17:07.000 245 21278.90 439.14 43099.31 48067.93 2021-09-02 12:17:08.000 245 21278.86 439.15 43099.34 48067.93 2021-09-02 12:17:09.000 245 21278.88 439.16 43099.33 48067.95 2021-09-02 12:17:10.000 245 21278.85 439.14 43099.35 48067.95 2021-09-02 12:17:11.000 245 21278.85 439.15 43099.33 48067.93 2021-09-02 12:17:12.000 245 21278.82 439.19 43099.32 48067.96 2021-09-02 12:17:13.000 245 21278.82 439.18 43099.30 48067.96 2021-09-02 12:17:14.000 245 21278.80 439.19 43099.30 48067.95 2021-09-02 12:17:15.000 245 21278.82 439.16 43099.29 48067.92 2021-09-02 12:17:16.000 245 21278.84 439.17 43099.33 48067.88 2021-09-02 12:17:17.000 245 21278.86 439.12 43099.35 48067.94 2021-09-02 12:17:18.000 245 21278.84 439.06 43099.35 48067.99 2021-09-02 12:17:19.000 245 21278.80 439.03 43099.41 48067.99 2021-09-02 12:17:20.000 245 21278.78 439.01 43099.46 48068.01 2021-09-02 12:17:21.000 245 21278.75 439.04 43099.49 48068.03 2021-09-02 12:17:22.000 245 21278.74 439.04 43099.48 48068.05 2021-09-02 12:17:23.000 245 21278.74 439.05 43099.50 48068.07 2021-09-02 12:17:24.000 245 21278.75 439.06 43099.55 48068.10 2021-09-02 12:17:25.000 245 21278.78 439.06 43099.57 48068.10 2021-09-02 12:17:26.000 245 21278.78 439.04 43099.62 48068.14 2021-09-02 12:17:27.000 245 21278.75 439.05 43099.61 48068.16 2021-09-02 12:17:28.000 245 21278.76 439.05 43099.62 48068.14 2021-09-02 12:17:29.000 245 21278.74 439.06 43099.68 48068.17 2021-09-02 12:17:30.000 245 21278.73 439.06 43099.68 48068.18 2021-09-02 12:17:31.000 245 21278.73 439.10 43099.68 48068.17 2021-09-02 12:17:32.000 245 21278.74 439.13 43099.70 48068.20 2021-09-02 12:17:33.000 245 21278.77 439.14 43099.71 48068.22 2021-09-02 12:17:34.000 245 21278.80 439.15 43099.67 48068.24 2021-09-02 12:17:35.000 245 21278.83 439.12 43099.68 48068.24 2021-09-02 12:17:36.000 245 21278.85 439.15 43099.71 48068.30 2021-09-02 12:17:37.000 245 21278.84 439.17 43099.76 48068.25 2021-09-02 12:17:38.000 245 21278.80 439.23 43099.77 48068.29 2021-09-02 12:17:39.000 245 21278.76 439.24 43099.80 48068.32 2021-09-02 12:17:40.000 245 21278.74 439.28 43099.78 48068.29 2021-09-02 12:17:41.000 245 21278.74 439.31 43099.79 48068.31 2021-09-02 12:17:42.000 245 21278.75 439.31 43099.76 48068.30 2021-09-02 12:17:43.000 245 21278.75 439.31 43099.76 48068.30 2021-09-02 12:17:44.000 245 21278.74 439.31 43099.81 48068.31 2021-09-02 12:17:45.000 245 21278.71 439.29 43099.81 48068.31 2021-09-02 12:17:46.000 245 21278.73 439.30 43099.81 48068.31 2021-09-02 12:17:47.000 245 21278.71 439.29 43099.82 48068.31 2021-09-02 12:17:48.000 245 21278.69 439.31 43099.86 48068.33 2021-09-02 12:17:49.000 245 21278.67 439.32 43099.86 48068.28 2021-09-02 12:17:50.000 245 21278.62 439.35 43099.82 48068.30 2021-09-02 12:17:51.000 245 21278.59 439.37 43099.84 48068.30 2021-09-02 12:17:52.000 245 21278.62 439.36 43099.85 48068.30 2021-09-02 12:17:53.000 245 21278.58 439.40 43099.86 48068.29 2021-09-02 12:17:54.000 245 21278.56 439.43 43099.85 48068.26 2021-09-02 12:17:55.000 245 21278.57 439.43 43099.85 48068.25 2021-09-02 12:17:56.000 245 21278.53 439.45 43099.84 48068.22 2021-09-02 12:17:57.000 245 21278.47 439.45 43099.84 48068.23 2021-09-02 12:17:58.000 245 21278.45 439.47 43099.82 48068.27 2021-09-02 12:17:59.000 245 21278.41 439.50 43099.84 48068.25 2021-09-02 12:18:00.000 245 21278.39 439.52 43099.83 48068.19 2021-09-02 12:18:01.000 245 21278.30 439.56 43099.81 48068.13 2021-09-02 12:18:02.000 245 21278.24 439.56 43099.83 48068.16 2021-09-02 12:18:03.000 245 21278.24 439.55 43099.84 48068.11 2021-09-02 12:18:04.000 245 21278.19 439.55 43099.85 48068.14 2021-09-02 12:18:05.000 245 21278.16 439.58 43099.89 48068.15 2021-09-02 12:18:06.000 245 21278.15 439.63 43099.87 48068.15 2021-09-02 12:18:07.000 245 21278.16 439.68 43099.89 48068.10 2021-09-02 12:18:08.000 245 21278.18 439.69 43099.87 48068.14 2021-09-02 12:18:09.000 245 21278.16 439.73 43099.88 48068.14 2021-09-02 12:18:10.000 245 21278.17 439.73 43099.86 48068.11 2021-09-02 12:18:11.000 245 21278.15 439.78 43099.85 48068.10 2021-09-02 12:18:12.000 245 21278.15 439.82 43099.83 48068.14 2021-09-02 12:18:13.000 245 21278.14 439.84 43099.80 48068.11 2021-09-02 12:18:14.000 245 21278.13 439.85 43099.82 48068.09 2021-09-02 12:18:15.000 245 21278.11 439.85 43099.81 48068.10 2021-09-02 12:18:16.000 245 21278.08 439.88 43099.82 48068.06 2021-09-02 12:18:17.000 245 21278.06 439.91 43099.79 48068.02 2021-09-02 12:18:18.000 245 21278.03 439.93 43099.74 48068.02 2021-09-02 12:18:19.000 245 21278.02 439.97 43099.75 48067.97 2021-09-02 12:18:20.000 245 21278.01 440.02 43099.72 48067.95 2021-09-02 12:18:21.000 245 21278.01 440.05 43099.72 48067.93 2021-09-02 12:18:22.000 245 21277.98 440.07 43099.71 48067.93 2021-09-02 12:18:23.000 245 21277.96 440.09 43099.69 48067.89 2021-09-02 12:18:24.000 245 21277.98 440.14 43099.63 48067.89 2021-09-02 12:18:25.000 245 21277.97 440.15 43099.63 48067.84 2021-09-02 12:18:26.000 245 21277.97 440.15 43099.61 48067.83 2021-09-02 12:18:27.000 245 21277.97 440.16 43099.59 48067.80 2021-09-02 12:18:28.000 245 21277.98 440.20 43099.57 48067.82 2021-09-02 12:18:29.000 245 21278.01 440.19 43099.59 48067.80 2021-09-02 12:18:30.000 245 21278.01 440.19 43099.60 48067.78 2021-09-02 12:18:31.000 245 21277.98 440.19 43099.60 48067.80 2021-09-02 12:18:32.000 245 21277.97 440.17 43099.60 48067.80 2021-09-02 12:18:33.000 245 21277.99 440.21 43099.59 48067.82 2021-09-02 12:18:34.000 245 21277.96 440.28 43099.54 48067.79 2021-09-02 12:18:35.000 245 21277.95 440.32 43099.53 48067.76 2021-09-02 12:18:36.000 245 21277.94 440.33 43099.51 48067.74 2021-09-02 12:18:37.000 245 21277.93 440.34 43099.54 48067.69 2021-09-02 12:18:38.000 245 21277.91 440.34 43099.50 48067.72 2021-09-02 12:18:39.000 245 21277.89 440.36 43099.49 48067.70 2021-09-02 12:18:40.000 245 21277.88 440.38 43099.48 48067.66 2021-09-02 12:18:41.000 245 21277.86 440.39 43099.49 48067.65 2021-09-02 12:18:42.000 245 21277.83 440.37 43099.46 48067.62 2021-09-02 12:18:43.000 245 21277.80 440.42 43099.42 48067.61 2021-09-02 12:18:44.000 245 21277.74 440.47 43099.44 48067.60 2021-09-02 12:18:45.000 245 21277.72 440.49 43099.45 48067.57 2021-09-02 12:18:46.000 245 21277.69 440.51 43099.43 48067.54 2021-09-02 12:18:47.000 245 21277.66 440.58 43099.41 48067.53 2021-09-02 12:18:48.000 245 21277.61 440.62 43099.40 48067.52 2021-09-02 12:18:49.000 245 21277.58 440.68 43099.34 48067.42 2021-09-02 12:18:50.000 245 21277.55 440.72 43099.31 48067.38 2021-09-02 12:18:51.000 245 21277.54 440.72 43099.32 48067.36 2021-09-02 12:18:52.000 245 21277.47 440.78 43099.29 48067.32 2021-09-02 12:18:53.000 245 21277.41 440.85 43099.23 48067.28 2021-09-02 12:18:54.000 245 21277.38 440.92 43099.20 48067.20 2021-09-02 12:18:55.000 245 21277.37 440.93 43099.15 48067.16 2021-09-02 12:18:56.000 245 21277.34 440.91 43099.16 48067.12 2021-09-02 12:18:57.000 245 21277.31 440.91 43099.13 48067.09 2021-09-02 12:18:58.000 245 21277.28 440.87 43099.16 48067.12 2021-09-02 12:18:59.000 245 21277.31 440.87 43099.16 48067.14 2021-09-02 12:19:00.000 245 21277.33 440.88 43099.16 48067.10 2021-09-02 12:19:01.000 245 21277.40 440.89 43099.18 48067.18 2021-09-02 12:19:02.000 245 21277.42 440.92 43099.22 48067.20 2021-09-02 12:19:03.000 245 21277.44 440.91 43099.22 48067.20 2021-09-02 12:19:04.000 245 21277.43 440.92 43099.21 48067.23 2021-09-02 12:19:05.000 245 21277.45 440.94 43099.21 48067.27 2021-09-02 12:19:06.000 245 21277.47 440.91 43099.26 48067.29 2021-09-02 12:19:07.000 245 21277.48 440.91 43099.29 48067.29 2021-09-02 12:19:08.000 245 21277.46 440.91 43099.33 48067.31 2021-09-02 12:19:09.000 245 21277.45 440.94 43099.31 48067.29 2021-09-02 12:19:10.000 245 21277.40 440.99 43099.27 48067.29 2021-09-02 12:19:11.000 245 21277.31 441.11 43099.25 48067.22 2021-09-02 12:19:12.000 245 21277.28 441.16 43099.20 48067.20 2021-09-02 12:19:13.000 245 21277.25 441.21 43099.14 48067.15 2021-09-02 12:19:14.000 245 21277.29 441.20 43099.10 48067.10 2021-09-02 12:19:15.000 245 21277.31 441.21 43099.03 48067.04 2021-09-02 12:19:16.000 245 21277.29 441.23 43099.02 48067.03 2021-09-02 12:19:17.000 245 21277.27 441.33 43098.93 48066.96 2021-09-02 12:19:18.000 245 21277.24 441.40 43098.82 48066.92 2021-09-02 12:19:19.000 245 21277.21 441.40 43098.81 48066.81 2021-09-02 12:19:20.000 245 21277.20 441.40 43098.76 48066.74 2021-09-02 12:19:21.000 245 21277.19 441.41 43098.73 48066.70 2021-09-02 12:19:22.000 245 21277.17 441.38 43098.72 48066.70 2021-09-02 12:19:23.000 245 21277.19 441.37 43098.68 48066.66 2021-09-02 12:19:24.000 245 21277.20 441.35 43098.71 48066.67 2021-09-02 12:19:25.000 245 21277.17 441.45 43098.70 48066.69 2021-09-02 12:19:26.000 245 21277.17 441.54 43098.63 48066.65 2021-09-02 12:19:27.000 245 21277.22 441.59 43098.60 48066.66 2021-09-02 12:19:28.000 245 21277.27 441.58 43098.60 48066.61 2021-09-02 12:19:29.000 245 21277.29 441.60 43098.57 48066.60 2021-09-02 12:19:30.000 245 21277.32 441.61 43098.54 48066.57 2021-09-02 12:19:31.000 245 21277.31 441.65 43098.48 48066.56 2021-09-02 12:19:32.000 245 21277.33 441.66 43098.43 48066.53 2021-09-02 12:19:33.000 245 21277.38 441.71 43098.41 48066.52 2021-09-02 12:19:34.000 245 21277.38 441.73 43098.35 48066.52 2021-09-02 12:19:35.000 245 21277.44 441.65 43098.34 48066.50 2021-09-02 12:19:36.000 245 21277.47 441.61 43098.36 48066.49 2021-09-02 12:19:37.000 245 21277.47 441.64 43098.36 48066.52 2021-09-02 12:19:38.000 245 21277.48 441.62 43098.36 48066.54 2021-09-02 12:19:39.000 245 21277.48 441.58 43098.41 48066.55 2021-09-02 12:19:40.000 245 21277.46 441.58 43098.45 48066.57 2021-09-02 12:19:41.000 245 21277.43 441.59 43098.46 48066.59 2021-09-02 12:19:42.000 245 21277.39 441.59 43098.46 48066.61 2021-09-02 12:19:43.000 245 21277.38 441.57 43098.50 48066.62 2021-09-02 12:19:44.000 245 21277.37 441.58 43098.52 48066.63 2021-09-02 12:19:45.000 245 21277.36 441.58 43098.56 48066.65 2021-09-02 12:19:46.000 245 21277.35 441.58 43098.58 48066.65 2021-09-02 12:19:47.000 245 21277.35 441.58 43098.61 48066.66 2021-09-02 12:19:48.000 245 21277.37 441.63 43098.62 48066.63 2021-09-02 12:19:49.000 245 21277.38 441.62 43098.61 48066.61 2021-09-02 12:19:50.000 245 21277.39 441.63 43098.62 48066.62 2021-09-02 12:19:51.000 245 21277.39 441.64 43098.58 48066.65 2021-09-02 12:19:52.000 245 21277.39 441.62 43098.58 48066.64 2021-09-02 12:19:53.000 245 21277.37 441.63 43098.58 48066.66 2021-09-02 12:19:54.000 245 21277.38 441.62 43098.55 48066.64 2021-09-02 12:19:55.000 245 21277.44 441.63 43098.58 48066.67 2021-09-02 12:19:56.000 245 21277.43 441.66 43098.59 48066.66 2021-09-02 12:19:57.000 245 21277.41 441.65 43098.58 48066.68 2021-09-02 12:19:58.000 245 21277.44 441.65 43098.61 48066.66 2021-09-02 12:19:59.000 245 21277.47 441.68 43098.58 48066.68 2021-09-02 12:20:00.000 245 21277.52 441.67 43098.57 48066.69 2021-09-02 12:20:01.000 245 21277.54 441.70 43098.55 48066.68 2021-09-02 12:20:02.000 245 21277.55 441.68 43098.53 48066.69 2021-09-02 12:20:03.000 245 21277.59 441.60 43098.53 48066.73 2021-09-02 12:20:04.000 245 21277.61 441.48 43098.62 48066.74 2021-09-02 12:20:05.000 245 21277.63 441.46 43098.70 48066.79 2021-09-02 12:20:06.000 245 21277.66 441.52 43098.72 48066.85 2021-09-02 12:20:07.000 245 21277.66 441.59 43098.70 48066.88 2021-09-02 12:20:08.000 245 21277.67 441.62 43098.65 48066.88 2021-09-02 12:20:09.000 245 21277.69 441.63 43098.63 48066.86 2021-09-02 12:20:10.000 245 21277.71 441.62 43098.62 48066.83 2021-09-02 12:20:11.000 245 21277.75 441.59 43098.62 48066.83 2021-09-02 12:20:12.000 245 21277.74 441.65 43098.59 48066.83 2021-09-02 12:20:13.000 245 21277.72 441.69 43098.57 48066.82 2021-09-02 12:20:14.000 245 21277.76 441.70 43098.55 48066.80 2021-09-02 12:20:15.000 245 21277.77 441.70 43098.52 48066.79 2021-09-02 12:20:16.000 245 21277.75 441.72 43098.48 48066.74 2021-09-02 12:20:17.000 245 21277.76 441.71 43098.45 48066.78 2021-09-02 12:20:18.000 245 21277.79 441.67 43098.48 48066.72 2021-09-02 12:20:19.000 245 21277.83 441.66 43098.46 48066.76 2021-09-02 12:20:20.000 245 21277.91 441.58 43098.52 48066.80 2021-09-02 12:20:21.000 245 21277.94 441.46 43098.56 48066.85 2021-09-02 12:20:22.000 245 21277.95 441.39 43098.62 48066.90 2021-09-02 12:20:23.000 245 21277.99 441.36 43098.64 48066.93 2021-09-02 12:20:24.000 245 21277.98 441.40 43098.68 48067.00 2021-09-02 12:20:25.000 245 21277.96 441.43 43098.68 48067.02 2021-09-02 12:20:26.000 245 21278.00 441.41 43098.69 48067.01 2021-09-02 12:20:27.000 245 21278.03 441.36 43098.68 48067.02 2021-09-02 12:20:28.000 245 21278.00 441.33 43098.70 48067.01 2021-09-02 12:20:29.000 245 21277.94 441.32 43098.71 48067.04 2021-09-02 12:20:30.000 245 21277.94 441.29 43098.73 48067.06 2021-09-02 12:20:31.000 245 21277.97 441.23 43098.76 48067.06 2021-09-02 12:20:32.000 245 21278.00 441.18 43098.78 48067.06 2021-09-02 12:20:33.000 245 21278.01 441.13 43098.80 48067.09 2021-09-02 12:20:34.000 245 21278.08 441.06 43098.85 48067.18 2021-09-02 12:20:35.000 245 21278.09 441.01 43098.90 48067.24 2021-09-02 12:20:36.000 245 21278.16 440.97 43098.97 48067.29 2021-09-02 12:20:37.000 245 21278.21 440.99 43098.95 48067.35 2021-09-02 12:20:38.000 245 21278.25 441.02 43098.98 48067.34 2021-09-02 12:20:39.000 245 21278.32 441.01 43099.01 48067.39 2021-09-02 12:20:40.000 245 21278.34 440.99 43098.99 48067.39 2021-09-02 12:20:41.000 245 21278.33 440.99 43099.00 48067.39 2021-09-02 12:20:42.000 245 21278.31 441.01 43099.03 48067.35 2021-09-02 12:20:43.000 245 21278.33 441.02 43099.04 48067.40 2021-09-02 12:20:44.000 245 21278.31 441.07 43099.07 48067.41 2021-09-02 12:20:45.000 245 21278.31 441.05 43099.07 48067.48 2021-09-02 12:20:46.000 245 21278.29 441.05 43099.06 48067.45 2021-09-02 12:20:47.000 245 21278.30 441.06 43099.06 48067.45 2021-09-02 12:20:48.000 245 21278.26 441.04 43099.08 48067.45 2021-09-02 12:20:49.000 245 21278.27 441.05 43099.08 48067.47 2021-09-02 12:20:50.000 245 21278.22 441.05 43099.11 48067.47 2021-09-02 12:20:51.000 245 21278.15 441.03 43099.08 48067.45 2021-09-02 12:20:52.000 245 21278.12 441.03 43099.08 48067.42 2021-09-02 12:20:53.000 245 21278.08 441.03 43099.11 48067.42 2021-09-02 12:20:54.000 245 21278.06 440.99 43099.13 48067.41 2021-09-02 12:20:55.000 245 21278.00 440.98 43099.16 48067.39 2021-09-02 12:20:56.000 245 21278.01 440.97 43099.17 48067.41 2021-09-02 12:20:57.000 245 21278.02 440.97 43099.21 48067.42 2021-09-02 12:20:58.000 245 21278.04 440.95 43099.23 48067.43 2021-09-02 12:20:59.000 245 21278.05 440.96 43099.23 48067.42 2021-09-02 12:21:00.000 245 21278.05 440.96 43099.26 48067.46 2021-09-02 12:21:01.000 245 21278.05 440.94 43099.28 48067.51 2021-09-02 12:21:02.000 245 21278.05 440.97 43099.29 48067.49 2021-09-02 12:21:03.000 245 21278.07 440.96 43099.30 48067.52 2021-09-02 12:21:04.000 245 21278.10 440.96 43099.29 48067.53 2021-09-02 12:21:05.000 245 21278.10 440.96 43099.29 48067.57 2021-09-02 12:21:06.000 245 21278.13 440.95 43099.31 48067.57 2021-09-02 12:21:07.000 245 21278.13 440.93 43099.34 48067.61 2021-09-02 12:21:08.000 245 21278.16 440.96 43099.35 48067.62 2021-09-02 12:21:09.000 245 21278.20 440.94 43099.34 48067.60 2021-09-02 12:21:10.000 245 21278.18 440.95 43099.38 48067.66 2021-09-02 12:21:11.000 245 21278.20 440.96 43099.43 48067.65 2021-09-02 12:21:12.000 245 21278.18 440.98 43099.43 48067.68 2021-09-02 12:21:13.000 245 21278.20 440.96 43099.46 48067.69 2021-09-02 12:21:14.000 245 21278.18 440.98 43099.47 48067.70 2021-09-02 12:21:15.000 245 21278.16 440.98 43099.46 48067.71 2021-09-02 12:21:16.000 245 21278.17 440.97 43099.43 48067.70 2021-09-02 12:21:17.000 245 21278.13 440.96 43099.44 48067.74 2021-09-02 12:21:18.000 245 21278.09 440.96 43099.47 48067.73 2021-09-02 12:21:19.000 245 21278.08 440.95 43099.49 48067.66 2021-09-02 12:21:20.000 245 21278.07 440.95 43099.51 48067.71 2021-09-02 12:21:21.000 245 21278.06 440.90 43099.50 48067.70 2021-09-02 12:21:22.000 245 21278.01 440.88 43099.51 48067.70 2021-09-02 12:21:23.000 245 21278.02 440.88 43099.50 48067.70 2021-09-02 12:21:24.000 245 21278.01 440.90 43099.48 48067.68 2021-09-02 12:21:25.000 245 21278.00 440.87 43099.47 48067.67 2021-09-02 12:21:26.000 245 21277.96 440.87 43099.48 48067.66 2021-09-02 12:21:27.000 245 21277.94 440.88 43099.51 48067.66 2021-09-02 12:21:28.000 245 21277.94 440.85 43099.51 48067.65 2021-09-02 12:21:29.000 245 21277.96 440.82 43099.51 48067.61 2021-09-02 12:21:30.000 245 21277.92 440.81 43099.49 48067.62 2021-09-02 12:21:31.000 245 21277.90 440.78 43099.49 48067.63 2021-09-02 12:21:32.000 245 21277.84 440.76 43099.50 48067.64 2021-09-02 12:21:33.000 245 21277.83 440.75 43099.54 48067.64 2021-09-02 12:21:34.000 245 21277.85 440.73 43099.57 48067.64 2021-09-02 12:21:35.000 245 21277.83 440.73 43099.55 48067.63 2021-09-02 12:21:36.000 245 21277.81 440.76 43099.58 48067.65 2021-09-02 12:21:37.000 245 21277.83 440.77 43099.60 48067.69 2021-09-02 12:21:38.000 245 21277.81 440.79 43099.59 48067.67 2021-09-02 12:21:39.000 245 21277.79 440.79 43099.60 48067.65 2021-09-02 12:21:40.000 245 21277.78 440.82 43099.60 48067.67 2021-09-02 12:21:41.000 245 21277.76 440.86 43099.59 48067.67 2021-09-02 12:21:42.000 245 21277.74 440.92 43099.56 48067.65 2021-09-02 12:21:43.000 245 21277.76 440.93 43099.56 48067.64 2021-09-02 12:21:44.000 245 21277.74 440.96 43099.53 48067.60 2021-09-02 12:21:45.000 245 21277.77 440.98 43099.47 48067.59 2021-09-02 12:21:46.000 245 21277.81 440.97 43099.47 48067.54 2021-09-02 12:21:47.000 245 21277.78 440.96 43099.46 48067.52 2021-09-02 12:21:48.000 245 21277.76 440.93 43099.49 48067.54 2021-09-02 12:21:49.000 245 21277.77 440.92 43099.47 48067.53 2021-09-02 12:21:50.000 245 21277.80 440.91 43099.52 48067.55 2021-09-02 12:21:51.000 245 21277.82 440.86 43099.57 48067.57 2021-09-02 12:21:52.000 245 21277.80 440.85 43099.58 48067.63 2021-09-02 12:21:53.000 245 21277.77 440.90 43099.59 48067.63 2021-09-02 12:21:54.000 245 21277.75 440.97 43099.57 48067.61 2021-09-02 12:21:55.000 245 21277.70 441.03 43099.49 48067.55 2021-09-02 12:21:56.000 245 21277.67 441.09 43099.44 48067.51 2021-09-02 12:21:57.000 245 21277.65 441.14 43099.41 48067.46 2021-09-02 12:21:58.000 245 21277.58 441.21 43099.31 48067.38 2021-09-02 12:21:59.000 245 21277.55 441.23 43099.27 48067.33 2021-09-02 12:22:00.000 245 21277.56 441.22 43099.24 48067.28 2021-09-02 12:22:01.000 245 21277.58 441.18 43099.24 48067.29 2021-09-02 12:22:02.000 245 21277.57 441.13 43099.21 48067.25 2021-09-02 12:22:03.000 245 21277.59 441.11 43099.23 48067.27 2021-09-02 12:22:04.000 245 21277.56 441.12 43099.27 48067.30 2021-09-02 12:22:05.000 245 21277.56 441.12 43099.25 48067.30 2021-09-02 12:22:06.000 245 21277.58 441.11 43099.28 48067.29 2021-09-02 12:22:07.000 245 21277.58 441.09 43099.33 48067.35 2021-09-02 12:22:08.000 245 21277.56 441.12 43099.36 48067.32 2021-09-02 12:22:09.000 245 21277.54 441.15 43099.37 48067.35 2021-09-02 12:22:10.000 245 21277.57 441.18 43099.34 48067.36 2021-09-02 12:22:11.000 245 21277.57 441.18 43099.34 48067.37 2021-09-02 12:22:12.000 245 21277.58 441.17 43099.35 48067.36 2021-09-02 12:22:13.000 245 21277.52 441.22 43099.37 48067.35 2021-09-02 12:22:14.000 245 21277.46 441.36 43099.33 48067.35 2021-09-02 12:22:15.000 245 21277.40 441.48 43099.23 48067.26 2021-09-02 12:22:16.000 245 21277.36 441.58 43099.12 48067.12 2021-09-02 12:22:17.000 245 21277.34 441.64 43099.05 48067.07 2021-09-02 12:22:18.000 245 21277.35 441.64 43099.00 48067.06 2021-09-02 12:22:19.000 245 21277.32 441.65 43098.97 48066.98 2021-09-02 12:22:20.000 245 21277.35 441.68 43098.93 48066.95 2021-09-02 12:22:21.000 245 21277.34 441.73 43098.89 48066.91 2021-09-02 12:22:22.000 245 21277.32 441.74 43098.88 48066.89 2021-09-02 12:22:23.000 245 21277.32 441.72 43098.87 48066.86 2021-09-02 12:22:24.000 245 21277.31 441.75 43098.87 48066.82 2021-09-02 12:22:25.000 245 21277.33 441.76 43098.86 48066.82 2021-09-02 12:22:26.000 245 21277.31 441.76 43098.84 48066.81 2021-09-02 12:22:27.000 245 21277.30 441.74 43098.85 48066.79 2021-09-02 12:22:28.000 245 21277.31 441.75 43098.87 48066.77 2021-09-02 12:22:29.000 245 21277.29 441.78 43098.84 48066.81 2021-09-02 12:22:30.000 245 21277.33 441.79 43098.81 48066.79 2021-09-02 12:22:31.000 245 21277.32 441.77 43098.80 48066.77 2021-09-02 12:22:32.000 245 21277.28 441.78 43098.78 48066.77 2021-09-02 12:22:33.000 245 21277.30 441.76 43098.79 48066.78 2021-09-02 12:22:34.000 245 21277.29 441.75 43098.82 48066.74 2021-09-02 12:22:35.000 245 21277.25 441.75 43098.84 48066.77 2021-09-02 12:22:36.000 245 21277.29 441.77 43098.83 48066.78 2021-09-02 12:22:37.000 245 21277.32 441.74 43098.81 48066.82 2021-09-02 12:22:38.000 245 21277.30 441.71 43098.84 48066.80 2021-09-02 12:22:39.000 245 21277.29 441.70 43098.84 48066.76 2021-09-02 12:22:40.000 245 21277.27 441.70 43098.85 48066.77 2021-09-02 12:22:41.000 245 21277.29 441.71 43098.83 48066.77 2021-09-02 12:22:42.000 245 21277.22 441.74 43098.84 48066.81 2021-09-02 12:22:43.000 245 21277.20 441.75 43098.81 48066.78 2021-09-02 12:22:44.000 245 21277.16 441.81 43098.81 48066.77 2021-09-02 12:22:45.000 245 21277.17 441.84 43098.79 48066.76 2021-09-02 12:22:46.000 245 21277.22 441.78 43098.78 48066.73 2021-09-02 12:22:47.000 245 21277.20 441.72 43098.81 48066.75 2021-09-02 12:22:48.000 245 21277.23 441.66 43098.87 48066.76 2021-09-02 12:22:49.000 245 21277.28 441.65 43098.91 48066.82 2021-09-02 12:22:50.000 245 21277.28 441.67 43098.94 48066.84 2021-09-02 12:22:51.000 245 21277.25 441.68 43099.00 48066.89 2021-09-02 12:22:52.000 245 21277.28 441.68 43099.01 48066.91 2021-09-02 12:22:53.000 245 21277.26 441.67 43099.02 48066.90 2021-09-02 12:22:54.000 245 21277.19 441.70 43099.03 48066.93 2021-09-02 12:22:55.000 245 21277.15 441.82 43099.05 48066.93 2021-09-02 12:22:56.000 245 21277.09 441.94 43098.96 48066.87 2021-09-02 12:22:57.000 245 21277.02 442.05 43098.86 48066.80 2021-09-02 12:22:58.000 245 21276.98 442.22 43098.73 48066.69 2021-09-02 12:22:59.000 245 21276.97 442.36 43098.61 48066.61 2021-09-02 12:23:00.000 245 21276.93 442.41 43098.50 48066.45 2021-09-02 12:23:01.000 245 21276.93 442.43 43098.42 48066.36 2021-09-02 12:23:02.000 245 21276.93 442.40 43098.37 48066.32 2021-09-02 12:23:03.000 245 21276.93 442.39 43098.35 48066.33 2021-09-02 12:23:04.000 245 21276.95 442.36 43098.30 48066.27 2021-09-02 12:23:05.000 245 21276.97 442.30 43098.31 48066.32 2021-09-02 12:23:06.000 245 21277.00 442.26 43098.35 48066.29 2021-09-02 12:23:07.000 245 21277.01 442.20 43098.37 48066.31 2021-09-02 12:23:08.000 245 21277.05 442.17 43098.41 48066.35 2021-09-02 12:23:09.000 245 21277.02 442.16 43098.42 48066.30 2021-09-02 12:23:10.000 245 21277.03 442.14 43098.46 48066.34 2021-09-02 12:23:11.000 245 21277.01 442.12 43098.47 48066.39 2021-09-02 12:23:12.000 245 21277.02 442.09 43098.48 48066.38 2021-09-02 12:23:13.000 245 21277.02 442.08 43098.48 48066.40 2021-09-02 12:23:14.000 245 21277.06 441.97 43098.55 48066.44 2021-09-02 12:23:15.000 245 21277.02 441.84 43098.65 48066.47 2021-09-02 12:23:16.000 245 21277.00 441.79 43098.73 48066.54 2021-09-02 12:23:17.000 245 21276.98 441.80 43098.78 48066.61 2021-09-02 12:23:18.000 245 21276.95 441.90 43098.80 48066.64 2021-09-02 12:23:19.000 245 21276.90 441.98 43098.77 48066.61 2021-09-02 12:23:20.000 245 21276.85 442.02 43098.74 48066.59 2021-09-02 12:23:21.000 245 21276.86 442.05 43098.72 48066.52 2021-09-02 12:23:22.000 245 21276.82 442.06 43098.69 48066.49 2021-09-02 12:23:23.000 245 21276.76 442.06 43098.63 48066.53 2021-09-02 12:23:24.000 245 21276.73 442.02 43098.66 48066.50 2021-09-02 12:23:25.000 245 21276.70 442.02 43098.70 48066.48 2021-09-02 12:23:26.000 245 21276.72 442.06 43098.69 48066.48 2021-09-02 12:23:27.000 245 21276.71 442.07 43098.71 48066.48 2021-09-02 12:23:28.000 245 21276.67 442.08 43098.68 48066.47 2021-09-02 12:23:29.000 245 21276.68 442.10 43098.67 48066.39 2021-09-02 12:23:30.000 245 21276.72 442.11 43098.70 48066.39 2021-09-02 12:23:31.000 245 21276.71 442.08 43098.67 48066.38 2021-09-02 12:23:32.000 245 21276.72 441.98 43098.67 48066.41 2021-09-02 12:23:33.000 245 21276.71 441.88 43098.75 48066.44 2021-09-02 12:23:34.000 245 21276.73 441.82 43098.82 48066.51 2021-09-02 12:23:35.000 245 21276.72 441.87 43098.88 48066.61 2021-09-02 12:23:36.000 245 21276.66 442.05 43098.87 48066.62 2021-09-02 12:23:37.000 245 21276.65 442.14 43098.82 48066.59 2021-09-02 12:23:38.000 245 21276.61 442.18 43098.74 48066.53 2021-09-02 12:23:39.000 245 21276.58 442.16 43098.72 48066.48 2021-09-02 12:23:40.000 245 21276.61 442.11 43098.76 48066.46 2021-09-02 12:23:41.000 245 21276.57 442.08 43098.74 48066.46 2021-09-02 12:23:42.000 245 21276.59 442.02 43098.73 48066.45 2021-09-02 12:23:43.000 245 21276.55 442.01 43098.77 48066.46 2021-09-02 12:23:44.000 245 21276.53 442.05 43098.80 48066.46 2021-09-02 12:23:45.000 245 21276.48 442.08 43098.80 48066.47 2021-09-02 12:23:46.000 245 21276.43 442.16 43098.78 48066.44 2021-09-02 12:23:47.000 245 21276.43 442.28 43098.72 48066.40 2021-09-02 12:23:48.000 245 21276.41 442.39 43098.67 48066.31 2021-09-02 12:23:49.000 245 21276.43 442.42 43098.60 48066.26 2021-09-02 12:23:50.000 245 21276.43 442.40 43098.53 48066.21 2021-09-02 12:23:51.000 245 21276.41 442.41 43098.49 48066.16 2021-09-02 12:23:52.000 245 21276.45 442.36 43098.54 48066.14 2021-09-02 12:23:53.000 245 21276.44 442.28 43098.56 48066.16 2021-09-02 12:23:54.000 245 21276.45 442.21 43098.59 48066.16 2021-09-02 12:23:55.000 245 21276.45 442.17 43098.59 48066.20 2021-09-02 12:23:56.000 245 21276.48 442.15 43098.57 48066.26 2021-09-02 12:23:57.000 245 21276.47 442.11 43098.62 48066.31 2021-09-02 12:23:58.000 245 21276.52 442.06 43098.68 48066.35 2021-09-02 12:23:59.000 245 21276.49 442.03 43098.71 48066.38 2021-09-02 12:24:00.000 245 21276.47 442.00 43098.76 48066.41 2021-09-02 12:24:01.000 245 21276.46 442.02 43098.80 48066.41 2021-09-02 12:24:02.000 245 21276.47 442.01 43098.84 48066.45 2021-09-02 12:24:03.000 245 21276.48 442.03 43098.88 48066.46 2021-09-02 12:24:04.000 245 21276.47 442.06 43098.88 48066.51 2021-09-02 12:24:05.000 245 21276.44 442.05 43098.87 48066.48 2021-09-02 12:24:06.000 245 21276.46 442.03 43098.89 48066.50 2021-09-02 12:24:07.000 245 21276.44 442.03 43098.87 48066.53 2021-09-02 12:24:08.000 245 21276.43 442.01 43098.89 48066.47 2021-09-02 12:24:09.000 245 21276.41 442.00 43098.87 48066.49 2021-09-02 12:24:10.000 245 21276.41 441.99 43098.88 48066.50 2021-09-02 12:24:11.000 245 21276.39 442.00 43098.88 48066.51 2021-09-02 12:24:12.000 245 21276.35 442.01 43098.92 48066.52 2021-09-02 12:24:13.000 245 21276.29 442.08 43098.87 48066.46 2021-09-02 12:24:14.000 245 21276.25 442.10 43098.84 48066.46 2021-09-02 12:24:15.000 245 21276.27 442.09 43098.82 48066.42 2021-09-02 12:24:16.000 245 21276.29 442.08 43098.85 48066.37 2021-09-02 12:24:17.000 245 21276.28 442.03 43098.84 48066.40 2021-09-02 12:24:18.000 245 21276.29 441.95 43098.85 48066.38 2021-09-02 12:24:19.000 245 21276.31 441.83 43098.93 48066.41 2021-09-02 12:24:20.000 245 21276.31 441.75 43099.01 48066.48 2021-09-02 12:24:21.000 245 21276.29 441.68 43099.06 48066.58 2021-09-02 12:24:22.000 245 21276.29 441.63 43099.17 48066.63 2021-09-02 12:24:23.000 245 21276.32 441.63 43099.18 48066.66 2021-09-02 12:24:24.000 245 21276.31 441.66 43099.22 48066.74 2021-09-02 12:24:25.000 245 21276.33 441.69 43099.23 48066.76 2021-09-02 12:24:26.000 245 21276.40 441.69 43099.23 48066.77 2021-09-02 12:24:27.000 245 21276.40 441.73 43099.21 48066.75 2021-09-02 12:24:28.000 245 21276.41 441.72 43099.19 48066.78 2021-09-02 12:24:29.000 245 21276.39 441.70 43099.22 48066.75 2021-09-02 12:24:30.000 245 21276.39 441.67 43099.21 48066.76 2021-09-02 12:24:31.000 245 21276.37 441.63 43099.24 48066.76 2021-09-02 12:24:32.000 245 21276.38 441.63 43099.23 48066.79 2021-09-02 12:24:33.000 245 21276.40 441.62 43099.20 48066.83 2021-09-02 12:24:34.000 245 21276.43 441.59 43099.21 48066.84 2021-09-02 12:24:35.000 245 21276.43 441.57 43099.24 48066.81 2021-09-02 12:24:36.000 245 21276.45 441.54 43099.25 48066.83 2021-09-02 12:24:37.000 245 21276.45 441.55 43099.26 48066.85 2021-09-02 12:24:38.000 245 21276.46 441.56 43099.27 48066.87 2021-09-02 12:24:39.000 245 21276.50 441.59 43099.27 48066.84 2021-09-02 12:24:40.000 245 21276.49 441.59 43099.23 48066.86 2021-09-02 12:24:41.000 245 21276.45 441.58 43099.24 48066.86 2021-09-02 12:24:42.000 245 21276.44 441.60 43099.24 48066.86 2021-09-02 12:24:43.000 245 21276.42 441.69 43099.20 48066.83 2021-09-02 12:24:44.000 245 21276.34 441.85 43099.15 48066.79 2021-09-02 12:24:45.000 245 21276.27 441.95 43099.06 48066.63 2021-09-02 12:24:46.000 245 21276.24 442.00 43098.97 48066.58 2021-09-02 12:24:47.000 245 21276.23 441.97 43098.92 48066.51 2021-09-02 12:24:48.000 245 21276.22 441.95 43098.88 48066.46 2021-09-02 12:24:49.000 245 21276.23 441.91 43098.83 48066.41 2021-09-02 12:24:50.000 245 21276.24 441.90 43098.84 48066.42 2021-09-02 12:24:51.000 245 21276.23 441.88 43098.81 48066.42 2021-09-02 12:24:52.000 245 21276.18 441.92 43098.80 48066.37 2021-09-02 12:24:53.000 245 21276.19 441.98 43098.75 48066.38 2021-09-02 12:24:54.000 245 21276.20 442.00 43098.71 48066.32 2021-09-02 12:24:55.000 245 21276.18 442.02 43098.71 48066.30 2021-09-02 12:24:56.000 245 21276.15 442.06 43098.70 48066.22 2021-09-02 12:24:57.000 245 21276.12 442.06 43098.66 48066.20 2021-09-02 12:24:58.000 245 21276.10 442.06 43098.66 48066.16 2021-09-02 12:24:59.000 245 21276.10 442.03 43098.66 48066.17 2021-09-02 12:25:00.000 245 21276.12 442.02 43098.68 48066.16 2021-09-02 12:25:01.000 245 21276.13 442.01 43098.65 48066.16 2021-09-02 12:25:02.000 245 21276.16 441.97 43098.67 48066.19 2021-09-02 12:25:03.000 245 21276.16 441.92 43098.67 48066.22 2021-09-02 12:25:04.000 245 21276.20 441.89 43098.71 48066.23 2021-09-02 12:25:05.000 245 21276.17 441.89 43098.71 48066.26 2021-09-02 12:25:06.000 245 21276.24 441.88 43098.73 48066.29 2021-09-02 12:25:07.000 245 21276.20 441.90 43098.75 48066.34 2021-09-02 12:25:08.000 245 21276.22 441.92 43098.76 48066.33 2021-09-02 12:25:09.000 245 21276.20 441.97 43098.76 48066.33 2021-09-02 12:25:10.000 245 21276.18 441.98 43098.72 48066.31 2021-09-02 12:25:11.000 245 21276.16 441.96 43098.66 48066.27 2021-09-02 12:25:12.000 245 21276.13 441.97 43098.71 48066.27 2021-09-02 12:25:13.000 245 21276.12 442.01 43098.69 48066.26 2021-09-02 12:25:14.000 245 21276.15 442.05 43098.68 48066.27 2021-09-02 12:25:15.000 245 21276.14 442.08 43098.67 48066.19 2021-09-02 12:25:16.000 245 21276.15 442.10 43098.67 48066.17 2021-09-02 12:25:17.000 245 21276.11 442.15 43098.69 48066.20 2021-09-02 12:25:18.000 245 21276.09 442.19 43098.68 48066.22 2021-09-02 12:25:19.000 245 21276.09 442.18 43098.67 48066.21 2021-09-02 12:25:20.000 245 21276.10 442.21 43098.65 48066.18 2021-09-02 12:25:21.000 245 21276.05 442.24 43098.65 48066.19 2021-09-02 12:25:22.000 245 21276.03 442.25 43098.66 48066.19 2021-09-02 12:25:23.000 245 21276.06 442.25 43098.66 48066.15 2021-09-02 12:25:24.000 245 21276.09 442.24 43098.70 48066.17 2021-09-02 12:25:25.000 245 21276.09 442.21 43098.74 48066.19 2021-09-02 12:25:26.000 245 21276.08 442.25 43098.77 48066.22 2021-09-02 12:25:27.000 245 21276.04 442.28 43098.78 48066.25 2021-09-02 12:25:28.000 245 21276.02 442.33 43098.78 48066.25 2021-09-02 12:25:29.000 245 21276.00 442.36 43098.76 48066.20 2021-09-02 12:25:30.000 245 21276.00 442.39 43098.74 48066.19 2021-09-02 12:25:31.000 245 21276.00 442.41 43098.72 48066.17 2021-09-02 12:25:32.000 245 21276.02 442.44 43098.68 48066.15 2021-09-02 12:25:33.000 245 21276.01 442.47 43098.64 48066.09 2021-09-02 12:25:34.000 245 21276.01 442.50 43098.60 48066.08 2021-09-02 12:25:35.000 245 21276.00 442.52 43098.62 48066.10 2021-09-02 12:25:36.000 245 21275.99 442.52 43098.59 48066.09 2021-09-02 12:25:37.000 245 21275.96 442.53 43098.57 48066.07 2021-09-02 12:25:38.000 245 21275.98 442.54 43098.56 48066.05 2021-09-02 12:25:39.000 245 21275.98 442.53 43098.56 48066.03 2021-09-02 12:25:40.000 245 21275.97 442.51 43098.52 48065.98 2021-09-02 12:25:41.000 245 21275.95 442.52 43098.51 48065.96 2021-09-02 12:25:42.000 245 21275.93 442.55 43098.55 48065.96 2021-09-02 12:25:43.000 245 21275.95 442.52 43098.57 48066.03 2021-09-02 12:25:44.000 245 21275.95 442.50 43098.60 48066.04 2021-09-02 12:25:45.000 245 21275.94 442.47 43098.59 48065.99 2021-09-02 12:25:46.000 245 21275.98 442.43 43098.62 48066.04 2021-09-02 12:25:47.000 245 21275.98 442.43 43098.62 48066.02 2021-09-02 12:25:48.000 245 21275.94 442.39 43098.63 48066.03 2021-09-02 12:25:49.000 245 21275.93 442.39 43098.60 48066.06 2021-09-02 12:25:50.000 245 21275.92 442.40 43098.63 48066.03 2021-09-02 12:25:51.000 245 21275.95 442.41 43098.63 48066.12 2021-09-02 12:25:52.000 245 21275.98 442.40 43098.63 48066.12 2021-09-02 12:25:53.000 245 21275.94 442.41 43098.61 48066.10 2021-09-02 12:25:54.000 245 21275.94 442.40 43098.62 48066.10 2021-09-02 12:25:55.000 245 21275.96 442.38 43098.66 48066.10 2021-09-02 12:25:56.000 245 21275.96 442.38 43098.66 48066.11 2021-09-02 12:25:57.000 245 21275.97 442.36 43098.67 48066.05 2021-09-02 12:25:58.000 245 21276.00 442.33 43098.66 48066.08 2021-09-02 12:25:59.000 245 21275.97 442.32 43098.66 48066.08 2021-09-02 12:26:00.000 245 21275.94 442.27 43098.71 48066.16 2021-09-02 12:26:01.000 245 21275.98 442.24 43098.74 48066.17 2021-09-02 12:26:02.000 245 21275.96 442.22 43098.77 48066.16 2021-09-02 12:26:03.000 245 21275.90 442.20 43098.83 48066.18 2021-09-02 12:26:04.000 245 21275.88 442.19 43098.85 48066.26 2021-09-02 12:26:05.000 245 21275.87 442.22 43098.88 48066.28 2021-09-02 12:26:06.000 245 21275.88 442.22 43098.90 48066.28 2021-09-02 12:26:07.000 245 21275.85 442.23 43098.91 48066.32 2021-09-02 12:26:08.000 245 21275.86 442.24 43098.94 48066.28 2021-09-02 12:26:09.000 245 21275.89 442.17 43098.97 48066.31 2021-09-02 12:26:10.000 245 21275.88 442.13 43098.99 48066.34 2021-09-02 12:26:11.000 245 21275.89 442.15 43098.99 48066.38 2021-09-02 12:26:12.000 245 21275.89 442.18 43099.03 48066.42 2021-09-02 12:26:13.000 245 21275.97 442.19 43099.02 48066.44 2021-09-02 12:26:14.000 245 21276.00 442.21 43099.02 48066.44 2021-09-02 12:26:15.000 245 21275.98 442.23 43099.01 48066.45 2021-09-02 12:26:16.000 245 21276.00 442.23 43098.95 48066.47 2021-09-02 12:26:17.000 245 21276.02 442.21 43098.97 48066.45 2021-09-02 12:26:18.000 245 21276.02 442.20 43098.97 48066.44 2021-09-02 12:26:19.000 245 21276.00 442.23 43098.98 48066.40 2021-09-02 12:26:20.000 245 21276.00 442.21 43098.97 48066.44 2021-09-02 12:26:21.000 245 21275.95 442.19 43098.96 48066.46 2021-09-02 12:26:22.000 245 21275.99 442.18 43098.99 48066.43 2021-09-02 12:26:23.000 245 21276.00 442.17 43098.96 48066.45 2021-09-02 12:26:24.000 245 21275.98 442.15 43098.94 48066.41 2021-09-02 12:26:25.000 245 21275.96 442.16 43098.95 48066.41 2021-09-02 12:26:26.000 245 21275.97 442.16 43098.98 48066.43 2021-09-02 12:26:27.000 245 21275.98 442.10 43099.00 48066.37 2021-09-02 12:26:28.000 245 21275.96 442.11 43099.01 48066.39 2021-09-02 12:26:29.000 245 21275.98 442.13 43099.00 48066.37 2021-09-02 12:26:30.000 245 21275.98 442.09 43099.01 48066.40 2021-09-02 12:26:31.000 245 21275.98 442.07 43099.05 48066.40 2021-09-02 12:26:32.000 245 21275.96 442.01 43099.06 48066.46 2021-09-02 12:26:33.000 245 21275.95 441.99 43099.07 48066.43 2021-09-02 12:26:34.000 245 21275.97 442.03 43099.08 48066.46 2021-09-02 12:26:35.000 245 21276.02 442.03 43099.05 48066.53 2021-09-02 12:26:36.000 245 21276.06 442.03 43099.03 48066.48 2021-09-02 12:26:37.000 245 21276.07 442.04 43099.01 48066.48 2021-09-02 12:26:38.000 245 21276.07 442.06 43099.00 48066.47 2021-09-02 12:26:39.000 245 21276.08 442.04 43099.02 48066.46 2021-09-02 12:26:40.000 245 21276.09 442.04 43099.02 48066.48 2021-09-02 12:26:41.000 245 21276.13 442.02 43099.02 48066.48 2021-09-02 12:26:42.000 245 21276.17 442.02 43099.03 48066.48 2021-09-02 12:26:43.000 245 21276.18 442.02 43099.00 48066.50 2021-09-02 12:26:44.000 245 21276.21 442.05 43098.99 48066.52 2021-09-02 12:26:45.000 245 21276.23 442.03 43099.02 48066.47 2021-09-02 12:26:46.000 245 21276.24 442.04 43099.01 48066.49 2021-09-02 12:26:47.000 245 21276.23 442.08 43098.97 48066.56 2021-09-02 12:26:48.000 245 21276.19 442.07 43098.98 48066.51 2021-09-02 12:26:49.000 245 21276.18 442.08 43098.98 48066.50 2021-09-02 12:26:50.000 245 21276.19 442.08 43099.01 48066.48 2021-09-02 12:26:51.000 245 21276.18 442.07 43098.98 48066.47 2021-09-02 12:26:52.000 245 21276.23 442.07 43098.98 48066.48 2021-09-02 12:26:53.000 245 21276.24 442.04 43098.96 48066.47 2021-09-02 12:26:54.000 245 21276.25 442.04 43098.95 48066.49 2021-09-02 12:26:55.000 245 21276.27 442.02 43098.98 48066.52 2021-09-02 12:26:56.000 245 21276.31 442.02 43098.98 48066.54 2021-09-02 12:26:57.000 245 21276.34 441.99 43098.98 48066.46 2021-09-02 12:26:58.000 245 21276.38 441.96 43099.01 48066.52 2021-09-02 12:26:59.000 245 21276.41 441.93 43099.07 48066.55 2021-09-02 12:27:00.000 245 21276.40 441.90 43099.08 48066.57 2021-09-02 12:27:01.000 245 21276.42 441.86 43099.11 48066.60 2021-09-02 12:27:02.000 245 21276.47 441.83 43099.14 48066.63 2021-09-02 12:27:03.000 245 21276.52 441.82 43099.16 48066.76 2021-09-02 12:27:04.000 245 21276.53 441.84 43099.15 48066.77 2021-09-02 12:27:05.000 245 21276.54 441.84 43099.19 48066.74 2021-09-02 12:27:06.000 245 21276.60 441.82 43099.19 48066.76 2021-09-02 12:27:07.000 245 21276.61 441.79 43099.18 48066.78 2021-09-02 12:27:08.000 245 21276.62 441.80 43099.19 48066.77 2021-09-02 12:27:09.000 245 21276.65 441.78 43099.20 48066.82 2021-09-02 12:27:10.000 245 21276.67 441.75 43099.25 48066.83 2021-09-02 12:27:11.000 245 21276.68 441.73 43099.22 48066.85 2021-09-02 12:27:12.000 245 21276.70 441.70 43099.23 48066.84 2021-09-02 12:27:13.000 245 21276.73 441.66 43099.23 48066.87 2021-09-02 12:27:14.000 245 21276.72 441.64 43099.26 48066.92 2021-09-02 12:27:15.000 245 21276.73 441.60 43099.29 48066.92 2021-09-02 12:27:16.000 245 21276.79 441.54 43099.29 48066.94 2021-09-02 12:27:17.000 245 21276.81 441.51 43099.26 48066.95 2021-09-02 12:27:18.000 245 21276.85 441.54 43099.29 48067.00 2021-09-02 12:27:19.000 245 21276.87 441.55 43099.27 48067.00 2021-09-02 12:27:20.000 245 21276.81 441.55 43099.24 48066.94 2021-09-02 12:27:21.000 245 21276.86 441.58 43099.23 48066.98 2021-09-02 12:27:22.000 245 21276.87 441.57 43099.24 48066.96 2021-09-02 12:27:23.000 245 21276.87 441.58 43099.20 48066.91 2021-09-02 12:27:24.000 245 21276.85 441.61 43099.17 48066.90 2021-09-02 12:27:25.000 245 21276.83 441.62 43099.13 48066.88 2021-09-02 12:27:26.000 245 21276.82 441.61 43099.14 48066.83 2021-09-02 12:27:27.000 245 21276.80 441.62 43099.12 48066.86 2021-09-02 12:27:28.000 245 21276.81 441.64 43099.10 48066.84 2021-09-02 12:27:29.000 245 21276.82 441.63 43099.13 48066.79 2021-09-02 12:27:30.000 245 21276.82 441.62 43099.10 48066.79 2021-09-02 12:27:31.000 245 21276.88 441.63 43099.10 48066.81 2021-09-02 12:27:32.000 245 21276.86 441.61 43099.05 48066.81 2021-09-02 12:27:33.000 245 21276.87 441.62 43099.08 48066.80 2021-09-02 12:27:34.000 245 21276.90 441.61 43099.06 48066.80 2021-09-02 12:27:35.000 245 21276.90 441.62 43099.03 48066.80 2021-09-02 12:27:36.000 245 21276.90 441.62 43099.02 48066.78 2021-09-02 12:27:37.000 245 21276.86 441.68 43099.02 48066.78 2021-09-02 12:27:38.000 245 21276.77 441.79 43099.02 48066.75 2021-09-02 12:27:39.000 245 21276.74 441.89 43098.96 48066.69 2021-09-02 12:27:40.000 245 21276.76 441.96 43098.86 48066.68 2021-09-02 12:27:41.000 245 21276.74 441.96 43098.78 48066.62 2021-09-02 12:27:42.000 245 21276.76 441.93 43098.75 48066.56 2021-09-02 12:27:43.000 245 21276.78 441.87 43098.78 48066.55 2021-09-02 12:27:44.000 245 21276.81 441.81 43098.79 48066.55 2021-09-02 12:27:45.000 245 21276.83 441.79 43098.78 48066.56 2021-09-02 12:27:46.000 245 21276.87 441.79 43098.80 48066.51 2021-09-02 12:27:47.000 245 21276.88 441.81 43098.81 48066.56 2021-09-02 12:27:48.000 245 21276.88 441.82 43098.78 48066.56 2021-09-02 12:27:49.000 245 21276.88 441.83 43098.79 48066.56 2021-09-02 12:27:50.000 245 21276.85 441.85 43098.76 48066.54 2021-09-02 12:27:51.000 245 21276.84 441.88 43098.74 48066.51 2021-09-02 12:27:52.000 245 21276.82 441.91 43098.71 48066.53 2021-09-02 12:27:53.000 245 21276.80 441.84 43098.69 48066.47 2021-09-02 12:27:54.000 245 21276.78 441.78 43098.74 48066.43 2021-09-02 12:27:55.000 245 21276.76 441.71 43098.75 48066.45 2021-09-02 12:27:56.000 245 21276.73 441.66 43098.80 48066.54 2021-09-02 12:27:57.000 245 21276.75 441.64 43098.81 48066.53 2021-09-02 12:27:58.000 245 21276.75 441.64 43098.82 48066.54 2021-09-02 12:27:59.000 245 21276.73 441.64 43098.81 48066.55 2021-09-02 12:28:00.000 245 21276.73 441.63 43098.83 48066.58 2021-09-02 12:28:01.000 245 21276.74 441.62 43098.84 48066.55 2021-09-02 12:28:02.000 245 21276.71 441.62 43098.83 48066.57 2021-09-02 12:28:03.000 245 21276.70 441.64 43098.85 48066.65 2021-09-02 12:28:04.000 245 21276.69 441.63 43098.83 48066.60 2021-09-02 12:28:05.000 245 21276.67 441.65 43098.85 48066.60 2021-09-02 12:28:06.000 245 21276.66 441.69 43098.82 48066.58 2021-09-02 12:28:07.000 245 21276.65 441.69 43098.84 48066.59 2021-09-02 12:28:08.000 245 21276.65 441.68 43098.82 48066.58 2021-09-02 12:28:09.000 245 21276.61 441.68 43098.82 48066.50 2021-09-02 12:28:10.000 245 21276.58 441.70 43098.82 48066.49 2021-09-02 12:28:11.000 245 21276.57 441.65 43098.84 48066.54 2021-09-02 12:28:12.000 245 21276.56 441.65 43098.86 48066.51 2021-09-02 12:28:13.000 245 21276.55 441.67 43098.83 48066.50 2021-09-02 12:28:14.000 245 21276.52 441.69 43098.82 48066.51 2021-09-02 12:28:15.000 245 21276.52 441.68 43098.83 48066.58 2021-09-02 12:28:16.000 245 21276.53 441.68 43098.87 48066.56 2021-09-02 12:28:17.000 245 21276.55 441.68 43098.88 48066.58 2021-09-02 12:28:18.000 245 21276.55 441.69 43098.90 48066.58 2021-09-02 12:28:19.000 245 21276.54 441.67 43098.91 48066.59 2021-09-02 12:28:20.000 245 21276.54 441.69 43098.91 48066.60 2021-09-02 12:28:21.000 245 21276.53 441.71 43098.89 48066.59 2021-09-02 12:28:22.000 245 21276.48 441.70 43098.87 48066.55 2021-09-02 12:28:23.000 245 21276.49 441.71 43098.88 48066.60 2021-09-02 12:28:24.000 245 21276.48 441.72 43098.86 48066.56 2021-09-02 12:28:25.000 245 21276.44 441.74 43098.82 48066.49 2021-09-02 12:28:26.000 245 21276.47 441.77 43098.84 48066.52 2021-09-02 12:28:27.000 245 21276.49 441.78 43098.82 48066.51 2021-09-02 12:28:28.000 245 21276.52 441.80 43098.85 48066.52 2021-09-02 12:28:29.000 245 21276.57 441.86 43098.81 48066.48 2021-09-02 12:28:30.000 245 21276.58 441.97 43098.77 48066.49 2021-09-02 12:28:31.000 245 21276.57 442.01 43098.72 48066.50 2021-09-02 12:28:32.000 245 21276.61 442.00 43098.66 48066.46 2021-09-02 12:28:33.000 245 21276.63 442.01 43098.63 48066.45 2021-09-02 12:28:34.000 245 21276.65 441.99 43098.63 48066.43 2021-09-02 12:28:35.000 245 21276.69 441.98 43098.58 48066.43 2021-09-02 12:28:36.000 245 21276.72 441.95 43098.55 48066.44 2021-09-02 12:28:37.000 245 21276.75 441.97 43098.59 48066.44 2021-09-02 12:28:38.000 245 21276.75 441.98 43098.58 48066.44 2021-09-02 12:28:39.000 245 21276.74 441.99 43098.61 48066.45 2021-09-02 12:28:40.000 245 21276.74 442.01 43098.53 48066.42 2021-09-02 12:28:41.000 245 21276.76 442.03 43098.54 48066.42 2021-09-02 12:28:42.000 245 21276.73 442.05 43098.53 48066.41 2021-09-02 12:28:43.000 245 21276.72 442.05 43098.51 48066.38 2021-09-02 12:28:44.000 245 21276.73 442.06 43098.48 48066.37 2021-09-02 12:28:45.000 245 21276.76 442.08 43098.45 48066.30 2021-09-02 12:28:46.000 245 21276.74 442.07 43098.41 48066.28 2021-09-02 12:28:47.000 245 21276.76 442.05 43098.39 48066.28 2021-09-02 12:28:48.000 245 21276.78 442.06 43098.41 48066.27 2021-09-02 12:28:49.000 245 21276.77 442.03 43098.37 48066.28 2021-09-02 12:28:50.000 245 21276.78 441.91 43098.40 48066.27 2021-09-02 12:28:51.000 245 21276.80 441.80 43098.46 48066.30 2021-09-02 12:28:52.000 245 21276.81 441.74 43098.51 48066.34 2021-09-02 12:28:53.000 245 21276.79 441.74 43098.58 48066.42 2021-09-02 12:28:54.000 245 21276.77 441.75 43098.63 48066.42 2021-09-02 12:28:55.000 245 21276.75 441.84 43098.63 48066.47 2021-09-02 12:28:56.000 245 21276.76 441.96 43098.60 48066.45 2021-09-02 12:28:57.000 245 21276.79 442.06 43098.52 48066.38 2021-09-02 12:28:58.000 245 21276.77 442.08 43098.44 48066.30 2021-09-02 12:28:59.000 245 21276.74 442.05 43098.42 48066.28 2021-09-02 12:29:00.000 245 21276.68 442.01 43098.45 48066.23 2021-09-02 12:29:01.000 245 21276.67 441.97 43098.43 48066.21 2021-09-02 12:29:02.000 245 21276.64 441.92 43098.44 48066.19 2021-09-02 12:29:03.000 245 21276.61 441.88 43098.47 48066.23 2021-09-02 12:29:04.000 245 21276.61 441.93 43098.46 48066.24 2021-09-02 12:29:05.000 245 21276.65 442.00 43098.45 48066.26 2021-09-02 12:29:06.000 245 21276.63 441.98 43098.46 48066.25 2021-09-02 12:29:07.000 245 21276.57 441.96 43098.47 48066.22 2021-09-02 12:29:08.000 245 21276.58 441.94 43098.44 48066.22 2021-09-02 12:29:09.000 245 21276.65 441.91 43098.50 48066.25 2021-09-02 12:29:10.000 245 21276.67 441.87 43098.50 48066.27 2021-09-02 12:29:11.000 245 21276.71 441.78 43098.55 48066.28 2021-09-02 12:29:12.000 245 21276.73 441.76 43098.55 48066.32 2021-09-02 12:29:13.000 245 21276.72 441.70 43098.58 48066.34 2021-09-02 12:29:14.000 245 21276.74 441.64 43098.64 48066.39 2021-09-02 12:29:15.000 245 21276.72 441.57 43098.68 48066.41 2021-09-02 12:29:16.000 245 21276.70 441.51 43098.75 48066.46 2021-09-02 12:29:17.000 245 21276.72 441.50 43098.81 48066.53 2021-09-02 12:29:18.000 245 21276.74 441.48 43098.84 48066.56 2021-09-02 12:29:19.000 245 21276.71 441.47 43098.84 48066.61 2021-09-02 12:29:20.000 245 21276.70 441.49 43098.88 48066.66 2021-09-02 12:29:21.000 245 21276.72 441.51 43098.89 48066.66 2021-09-02 12:29:22.000 245 21276.70 441.53 43098.92 48066.70 2021-09-02 12:29:23.000 245 21276.71 441.50 43098.91 48066.67 2021-09-02 12:29:24.000 245 21276.68 441.51 43098.89 48066.63 2021-09-02 12:29:25.000 245 21276.69 441.52 43098.89 48066.63 2021-09-02 12:29:26.000 245 21276.66 441.52 43098.87 48066.63 2021-09-02 12:29:27.000 245 21276.63 441.58 43098.85 48066.63 2021-09-02 12:29:28.000 245 21276.58 441.65 43098.86 48066.56 2021-09-02 12:29:29.000 245 21276.54 441.71 43098.78 48066.50 2021-09-02 12:29:30.000 245 21276.51 441.73 43098.74 48066.54 2021-09-02 12:29:31.000 245 21276.52 441.71 43098.68 48066.44 2021-09-02 12:29:32.000 245 21276.54 441.68 43098.68 48066.40 2021-09-02 12:29:33.000 245 21276.56 441.67 43098.68 48066.39 2021-09-02 12:29:34.000 245 21276.60 441.66 43098.66 48066.40 2021-09-02 12:29:35.000 245 21276.65 441.64 43098.65 48066.42 2021-09-02 12:29:36.000 245 21276.67 441.63 43098.68 48066.44 2021-09-02 12:29:37.000 245 21276.73 441.62 43098.70 48066.47 2021-09-02 12:29:38.000 245 21276.78 441.59 43098.70 48066.49 2021-09-02 12:29:39.000 245 21276.77 441.55 43098.71 48066.55 2021-09-02 12:29:40.000 245 21276.81 441.50 43098.73 48066.49 2021-09-02 12:29:41.000 245 21276.84 441.43 43098.76 48066.56 2021-09-02 12:29:42.000 245 21276.85 441.41 43098.76 48066.65 2021-09-02 12:29:43.000 245 21276.89 441.36 43098.76 48066.67 2021-09-02 12:29:44.000 245 21276.88 441.33 43098.80 48066.69 2021-09-02 12:29:45.000 245 21276.91 441.29 43098.82 48066.69 2021-09-02 12:29:46.000 245 21276.93 441.28 43098.87 48066.70 2021-09-02 12:29:47.000 245 21276.94 441.30 43098.88 48066.77 2021-09-02 12:29:48.000 245 21276.93 441.30 43098.90 48066.77 2021-09-02 12:29:49.000 245 21276.95 441.32 43098.90 48066.82 2021-09-02 12:29:50.000 245 21276.97 441.32 43098.91 48066.81 2021-09-02 12:29:51.000 245 21277.00 441.33 43098.88 48066.83 2021-09-02 12:29:52.000 245 21277.00 441.32 43098.90 48066.76 2021-09-02 12:29:53.000 245 21277.01 441.31 43098.96 48066.82 2021-09-02 12:29:54.000 245 21277.01 441.28 43098.94 48066.92 2021-09-02 12:29:55.000 245 21277.01 441.27 43098.96 48066.90 2021-09-02 12:29:56.000 245 21277.02 441.29 43098.94 48066.88 2021-09-02 12:29:57.000 245 21277.01 441.30 43098.94 48066.91 2021-09-02 12:29:58.000 245 21277.02 441.26 43098.96 48066.88 2021-09-02 12:29:59.000 245 21277.00 441.25 43098.97 48066.90 2021-09-02 12:30:00.000 245 21277.02 441.24 43098.97 48066.91 2021-09-02 12:30:01.000 245 21277.03 441.26 43098.97 48066.90 2021-09-02 12:30:02.000 245 21277.05 441.26 43098.96 48066.91 2021-09-02 12:30:03.000 245 21277.06 441.27 43098.94 48066.90 2021-09-02 12:30:04.000 245 21277.03 441.28 43098.95 48066.89 2021-09-02 12:30:05.000 245 21277.00 441.27 43098.95 48066.87 2021-09-02 12:30:06.000 245 21277.00 441.28 43098.92 48066.83 2021-09-02 12:30:07.000 245 21277.00 441.33 43098.97 48066.86 2021-09-02 12:30:08.000 245 21277.03 441.34 43098.99 48066.83 2021-09-02 12:30:09.000 245 21277.06 441.38 43098.92 48066.93 2021-09-02 12:30:10.000 245 21277.09 441.42 43098.88 48066.86 2021-09-02 12:30:11.000 245 21277.12 441.44 43098.88 48066.77 2021-09-02 12:30:12.000 245 21277.14 441.45 43098.87 48066.78 2021-09-02 12:30:13.000 245 21277.15 441.41 43098.82 48066.88 2021-09-02 12:30:14.000 245 21277.13 441.38 43098.81 48066.83 2021-09-02 12:30:15.000 245 21277.13 441.37 43098.78 48066.85 2021-09-02 12:30:16.000 245 21277.11 441.38 43098.82 48066.80 2021-09-02 12:30:17.000 245 21277.09 441.43 43098.82 48066.79 2021-09-02 12:30:18.000 245 21277.08 441.47 43098.77 48066.76 2021-09-02 12:30:19.000 245 21277.08 441.48 43098.74 48066.76 2021-09-02 12:30:20.000 245 21277.04 441.49 43098.71 48066.71 2021-09-02 12:30:21.000 245 21277.03 441.51 43098.68 48066.68 2021-09-02 12:30:22.000 245 21276.97 441.51 43098.66 48066.61 2021-09-02 12:30:23.000 245 21276.98 441.48 43098.64 48066.59 2021-09-02 12:30:24.000 245 21276.96 441.47 43098.61 48066.63 2021-09-02 12:30:25.000 245 21276.97 441.47 43098.59 48066.60 2021-09-02 12:30:26.000 245 21277.00 441.51 43098.59 48066.59 2021-09-02 12:30:27.000 245 21277.03 441.52 43098.60 48066.57 2021-09-02 12:30:28.000 245 21277.05 441.63 43098.56 48066.59 2021-09-02 12:30:29.000 245 21277.08 441.75 43098.48 48066.56 2021-09-02 12:30:30.000 245 21277.09 441.84 43098.41 48066.45 2021-09-02 12:30:31.000 245 21277.14 441.89 43098.34 48066.41 2021-09-02 12:30:32.000 245 21277.19 441.90 43098.30 48066.39 2021-09-02 12:30:33.000 245 21277.23 441.90 43098.25 48066.35 2021-09-02 12:30:34.000 245 21277.25 441.89 43098.21 48066.33 2021-09-02 12:30:35.000 245 21277.28 441.88 43098.18 48066.30 2021-09-02 12:30:36.000 245 21277.31 441.87 43098.15 48066.31 2021-09-02 12:30:37.000 245 21277.34 441.86 43098.18 48066.30 2021-09-02 12:30:38.000 245 21277.34 441.81 43098.15 48066.29 2021-09-02 12:30:39.000 245 21277.35 441.77 43098.13 48066.29 2021-09-02 12:30:40.000 245 21277.34 441.72 43098.15 48066.35 2021-09-02 12:30:41.000 245 21277.34 441.65 43098.15 48066.32 2021-09-02 12:30:42.000 245 21277.35 441.62 43098.16 48066.32 2021-09-02 12:30:43.000 245 21277.36 441.54 43098.20 48066.34 2021-09-02 12:30:44.000 245 21277.37 441.52 43098.23 48066.37 2021-09-02 12:30:45.000 245 21277.39 441.51 43098.28 48066.43 2021-09-02 12:30:46.000 245 21277.42 441.50 43098.33 48066.45 2021-09-02 12:30:47.000 245 21277.46 441.49 43098.32 48066.47 2021-09-02 12:30:48.000 245 21277.49 441.50 43098.31 48066.50 2021-09-02 12:30:49.000 245 21277.56 441.51 43098.30 48066.54 2021-09-02 12:30:50.000 245 21277.58 441.51 43098.30 48066.54 2021-09-02 12:30:51.000 245 21277.61 441.50 43098.30 48066.53 2021-09-02 12:30:52.000 245 21277.62 441.52 43098.32 48066.59 2021-09-02 12:30:53.000 245 21277.63 441.49 43098.33 48066.58 2021-09-02 12:30:54.000 245 21277.64 441.45 43098.36 48066.52 2021-09-02 12:30:55.000 245 21277.65 441.40 43098.39 48066.56 2021-09-02 12:30:56.000 245 21277.64 441.35 43098.39 48066.68 2021-09-02 12:30:57.000 245 21277.65 441.33 43098.39 48066.67 2021-09-02 12:30:58.000 245 21277.63 441.33 43098.41 48066.67 2021-09-02 12:30:59.000 245 21277.62 441.34 43098.41 48066.66 2021-09-02 12:31:00.000 245 21277.61 441.36 43098.41 48066.66 2021-09-02 12:31:01.000 245 21277.58 441.37 43098.41 48066.66 2021-09-02 12:31:02.000 245 21277.54 441.35 43098.41 48066.62 2021-09-02 12:31:03.000 245 21277.50 441.35 43098.42 48066.59 2021-09-02 12:31:04.000 245 21277.52 441.34 43098.41 48066.61 2021-09-02 12:31:05.000 245 21277.51 441.34 43098.40 48066.58 2021-09-02 12:31:06.000 245 21277.53 441.35 43098.37 48066.56 2021-09-02 12:31:07.000 245 21277.54 441.37 43098.37 48066.57 2021-09-02 12:31:08.000 245 21277.58 441.37 43098.40 48066.58 2021-09-02 12:31:09.000 245 21277.63 441.35 43098.39 48066.59 2021-09-02 12:31:10.000 245 21277.65 441.37 43098.40 48066.63 2021-09-02 12:31:11.000 245 21277.65 441.43 43098.39 48066.65 2021-09-02 12:31:12.000 245 21277.68 441.46 43098.35 48066.62 2021-09-02 12:31:13.000 245 21277.68 441.44 43098.32 48066.58 2021-09-02 12:31:14.000 245 21277.70 441.41 43098.34 48066.57 2021-09-02 12:31:15.000 245 21277.70 441.37 43098.37 48066.60 2021-09-02 12:31:16.000 245 21277.71 441.35 43098.39 48066.60 2021-09-02 12:31:17.000 245 21277.68 441.36 43098.37 48066.62 2021-09-02 12:31:18.000 245 21277.68 441.37 43098.37 48066.65 2021-09-02 12:31:19.000 245 21277.69 441.38 43098.41 48066.62 2021-09-02 12:31:20.000 245 21277.66 441.40 43098.42 48066.64 2021-09-02 12:31:21.000 245 21277.68 441.39 43098.39 48066.64 2021-09-02 12:31:22.000 245 21277.66 441.39 43098.42 48066.66 2021-09-02 12:31:23.000 245 21277.66 441.34 43098.46 48066.67 2021-09-02 12:31:24.000 245 21277.63 441.33 43098.47 48066.68 2021-09-02 12:31:25.000 245 21277.69 441.35 43098.46 48066.72 2021-09-02 12:31:26.000 245 21277.75 441.37 43098.49 48066.80 2021-09-02 12:31:27.000 245 21277.75 441.35 43098.51 48066.79 2021-09-02 12:31:28.000 245 21277.75 441.32 43098.54 48066.75 2021-09-02 12:31:29.000 245 21277.80 441.30 43098.54 48066.82 2021-09-02 12:31:30.000 245 21277.84 441.30 43098.58 48066.84 2021-09-02 12:31:31.000 245 21277.87 441.31 43098.59 48066.86 2021-09-02 12:31:32.000 245 21277.91 441.29 43098.61 48066.91 2021-09-02 12:31:33.000 245 21277.93 441.28 43098.61 48066.96 2021-09-02 12:31:34.000 245 21277.95 441.28 43098.68 48066.95 2021-09-02 12:31:35.000 245 21277.97 441.26 43098.68 48067.01 2021-09-02 12:31:36.000 245 21277.97 441.24 43098.71 48067.01 2021-09-02 12:31:37.000 245 21277.95 441.25 43098.74 48067.06 2021-09-02 12:31:38.000 245 21277.93 441.25 43098.75 48067.05 2021-09-02 12:31:39.000 245 21277.91 441.25 43098.75 48067.07 2021-09-02 12:31:40.000 245 21277.92 441.28 43098.77 48067.12 2021-09-02 12:31:41.000 245 21277.91 441.28 43098.77 48067.11 2021-09-02 12:31:42.000 245 21277.89 441.28 43098.79 48067.10 2021-09-02 12:31:43.000 245 21277.88 441.26 43098.84 48067.02 2021-09-02 12:31:44.000 245 21277.88 441.23 43098.85 48067.08 2021-09-02 12:31:45.000 245 21277.83 441.24 43098.88 48067.12 2021-09-02 12:31:46.000 245 21277.84 441.25 43098.87 48067.13 2021-09-02 12:31:47.000 245 21277.86 441.27 43098.85 48067.09 2021-09-02 12:31:48.000 245 21277.89 441.29 43098.85 48067.13 2021-09-02 12:31:49.000 245 21277.94 441.26 43098.78 48067.11 2021-09-02 12:31:50.000 245 21277.99 441.22 43098.79 48067.12 2021-09-02 12:31:51.000 245 21278.00 441.17 43098.84 48067.19 2021-09-02 12:31:52.000 245 21278.01 441.13 43098.87 48067.16 2021-09-02 12:31:53.000 245 21278.01 441.08 43098.89 48067.22 2021-09-02 12:31:54.000 245 21278.04 441.08 43098.91 48067.20 2021-09-02 12:31:55.000 245 21278.10 441.03 43098.92 48067.24 2021-09-02 12:31:56.000 245 21278.13 441.00 43098.94 48067.28 2021-09-02 12:31:57.000 245 21278.15 440.96 43098.94 48067.34 2021-09-02 12:31:58.000 245 21278.16 440.95 43098.94 48067.33 2021-09-02 12:31:59.000 245 21278.16 440.90 43098.98 48067.35 2021-09-02 12:32:00.000 245 21278.11 440.87 43098.97 48067.34 2021-09-02 12:32:01.000 245 21278.10 440.83 43098.96 48067.37 2021-09-02 12:32:02.000 245 21278.09 440.81 43098.98 48067.36 2021-09-02 12:32:03.000 245 21278.04 440.79 43099.01 48067.37 2021-09-02 12:32:04.000 245 21277.98 440.79 43099.03 48067.34 2021-09-02 12:32:05.000 245 21277.92 440.76 43099.02 48067.35 2021-09-02 12:32:06.000 245 21277.89 440.74 43099.08 48067.36 2021-09-02 12:32:07.000 245 21277.86 440.76 43099.09 48067.34 2021-09-02 12:32:08.000 245 21277.83 440.76 43099.08 48067.35 2021-09-02 12:32:09.000 245 21277.81 440.77 43099.08 48067.31 2021-09-02 12:32:10.000 245 21277.78 440.79 43099.05 48067.32 2021-09-02 12:32:11.000 245 21277.75 440.80 43099.07 48067.29 2021-09-02 12:32:12.000 245 21277.74 440.79 43099.03 48067.28 2021-09-02 12:32:13.000 245 21277.71 440.80 43099.03 48067.23 2021-09-02 12:32:14.000 245 21277.72 440.78 43099.06 48067.19 2021-09-02 12:32:15.000 245 21277.74 440.79 43099.06 48067.23 2021-09-02 12:32:16.000 245 21277.75 440.83 43099.05 48067.22 2021-09-02 12:32:17.000 245 21277.73 440.84 43099.03 48067.24 2021-09-02 12:32:18.000 245 21277.74 440.83 43099.00 48067.23 2021-09-02 12:32:19.000 245 21277.77 440.85 43098.94 48067.19 2021-09-02 12:32:20.000 245 21277.76 440.85 43098.97 48067.20 2021-09-02 12:32:21.000 245 21277.76 440.85 43098.96 48067.20 2021-09-02 12:32:22.000 245 21277.75 440.85 43098.98 48067.19 2021-09-02 12:32:23.000 245 21277.76 440.87 43098.99 48067.20 2021-09-02 12:32:24.000 245 21277.75 440.90 43098.96 48067.21 2021-09-02 12:32:25.000 245 21277.80 440.93 43098.95 48067.21 2021-09-02 12:32:26.000 245 21277.89 440.94 43099.01 48067.18 2021-09-02 12:32:27.000 245 21277.91 440.94 43098.97 48067.23 2021-09-02 12:32:28.000 245 21277.91 440.93 43098.97 48067.22 2021-09-02 12:32:29.000 245 21277.91 440.91 43098.97 48067.22 2021-09-02 12:32:30.000 245 21277.94 440.89 43098.99 48067.22 2021-09-02 12:32:31.000 245 21277.93 440.88 43098.99 48067.22 2021-09-02 12:32:32.000 245 21277.90 440.88 43098.98 48067.22 2021-09-02 12:32:33.000 245 21277.90 440.88 43098.97 48067.19 2021-09-02 12:32:34.000 245 21277.89 440.89 43099.03 48067.19 2021-09-02 12:32:35.000 245 21277.92 440.90 43098.99 48067.16 2021-09-02 12:32:36.000 245 21277.94 440.90 43098.97 48067.18 2021-09-02 12:32:37.000 245 21277.94 440.88 43098.99 48067.18 2021-09-02 12:32:38.000 245 21277.95 440.88 43098.98 48067.18 2021-09-02 12:32:39.000 245 21277.94 440.90 43098.95 48067.19 2021-09-02 12:32:40.000 245 21277.92 440.90 43098.91 48067.16 2021-09-02 12:32:41.000 245 21277.91 440.93 43098.90 48067.17 2021-09-02 12:32:42.000 245 21277.91 440.94 43098.90 48067.17 2021-09-02 12:32:43.000 245 21277.88 440.96 43098.92 48067.13 2021-09-02 12:32:44.000 245 21277.87 440.97 43098.91 48067.13 2021-09-02 12:32:45.000 245 21277.85 441.00 43098.87 48067.13 2021-09-02 12:32:46.000 245 21277.83 441.01 43098.85 48067.09 2021-09-02 12:32:47.000 245 21277.84 441.01 43098.87 48067.07 2021-09-02 12:32:48.000 245 21277.81 440.98 43098.90 48067.13 2021-09-02 12:32:49.000 245 21277.80 440.98 43098.94 48067.12 2021-09-02 12:32:50.000 245 21277.83 441.01 43098.92 48067.13 2021-09-02 12:32:51.000 245 21277.83 441.02 43098.92 48067.12 2021-09-02 12:32:52.000 245 21277.84 441.06 43098.89 48067.14 2021-09-02 12:32:53.000 245 21277.83 441.10 43098.89 48067.10 2021-09-02 12:32:54.000 245 21277.86 441.13 43098.84 48067.11 2021-09-02 12:32:55.000 245 21277.91 441.12 43098.84 48067.10 2021-09-02 12:32:56.000 245 21277.96 441.11 43098.84 48067.08 2021-09-02 12:32:57.000 245 21277.97 441.08 43098.83 48067.08 2021-09-02 12:32:58.000 245 21277.98 441.09 43098.83 48067.09 2021-09-02 12:32:59.000 245 21277.97 441.09 43098.83 48067.12 2021-09-02 12:33:00.000 245 21277.97 441.05 43098.85 48067.10 2021-09-02 12:33:01.000 245 21277.97 441.06 43098.84 48067.11 2021-09-02 12:33:02.000 245 21277.97 441.04 43098.84 48067.12 2021-09-02 12:33:03.000 245 21277.95 441.03 43098.85 48067.12 2021-09-02 12:33:04.000 245 21277.94 441.00 43098.83 48067.11 2021-09-02 12:33:05.000 245 21277.92 441.02 43098.85 48067.09 2021-09-02 12:33:06.000 245 21277.92 441.07 43098.83 48067.07 2021-09-02 12:33:07.000 245 21277.93 441.04 43098.79 48067.03 2021-09-02 12:33:08.000 245 21277.92 441.05 43098.80 48067.02 2021-09-02 12:33:09.000 245 21277.89 441.08 43098.76 48067.01 2021-09-02 12:33:10.000 245 21277.82 441.15 43098.74 48066.97 2021-09-02 12:33:11.000 245 21277.79 441.24 43098.67 48066.91 2021-09-02 12:33:12.000 245 21277.75 441.30 43098.60 48066.83 2021-09-02 12:33:13.000 245 21277.71 441.35 43098.53 48066.77 2021-09-02 12:33:14.000 245 21277.73 441.36 43098.48 48066.70 2021-09-02 12:33:15.000 245 21277.74 441.35 43098.43 48066.67 2021-09-02 12:33:16.000 245 21277.71 441.35 43098.37 48066.61 2021-09-02 12:33:17.000 245 21277.70 441.36 43098.34 48066.58 2021-09-02 12:33:18.000 245 21277.71 441.34 43098.31 48066.60 2021-09-02 12:33:19.000 245 21277.72 441.33 43098.35 48066.56 2021-09-02 12:33:20.000 245 21277.73 441.31 43098.31 48066.59 2021-09-02 12:33:21.000 245 21277.75 441.29 43098.32 48066.60 2021-09-02 12:33:22.000 245 21277.74 441.28 43098.32 48066.60 2021-09-02 12:33:23.000 245 21277.81 441.25 43098.35 48066.62 2021-09-02 12:33:24.000 245 21277.82 441.25 43098.33 48066.63 2021-09-02 12:33:25.000 245 21277.82 441.26 43098.33 48066.69 2021-09-02 12:33:26.000 245 21277.87 441.27 43098.31 48066.68 2021-09-02 12:33:27.000 245 21277.90 441.24 43098.31 48066.70 2021-09-02 12:33:28.000 245 21277.97 441.19 43098.36 48066.70 2021-09-02 12:33:29.000 245 21278.00 441.17 43098.35 48066.73 2021-09-02 12:33:30.000 245 21278.02 441.17 43098.35 48066.77 2021-09-02 12:33:31.000 245 21278.03 441.17 43098.33 48066.74 2021-09-02 12:33:32.000 245 21278.04 441.15 43098.34 48066.76 2021-09-02 12:33:33.000 245 21278.07 441.14 43098.36 48066.81 2021-09-02 12:33:34.000 245 21278.14 441.14 43098.36 48066.83 2021-09-02 12:33:35.000 245 21278.13 441.10 43098.34 48066.83 2021-09-02 12:33:36.000 245 21278.11 441.09 43098.33 48066.83 2021-09-02 12:33:37.000 245 21278.12 441.10 43098.35 48066.86 2021-09-02 12:33:38.000 245 21278.15 441.11 43098.36 48066.83 2021-09-02 12:33:39.000 245 21278.15 441.10 43098.38 48066.86 2021-09-02 12:33:40.000 245 21278.15 441.13 43098.40 48066.87 2021-09-02 12:33:41.000 245 21278.13 441.12 43098.41 48066.87 2021-09-02 12:33:42.000 245 21278.16 441.10 43098.41 48066.85 2021-09-02 12:33:43.000 245 21278.19 441.08 43098.38 48066.85 2021-09-02 12:33:44.000 245 21278.19 441.05 43098.43 48066.87 2021-09-02 12:33:45.000 245 21278.20 441.08 43098.44 48066.88 2021-09-02 12:33:46.000 245 21278.17 441.14 43098.41 48066.86 2021-09-02 12:33:47.000 245 21278.19 441.12 43098.39 48066.89 2021-09-02 12:33:48.000 245 21278.20 441.13 43098.35 48066.89 2021-09-02 12:33:49.000 245 21278.23 441.11 43098.38 48066.91 2021-09-02 12:33:50.000 245 21278.23 441.10 43098.37 48066.88 2021-09-02 12:33:51.000 245 21278.23 441.06 43098.36 48066.89 2021-09-02 12:33:52.000 245 21278.21 441.01 43098.35 48066.88 2021-09-02 12:33:53.000 245 21278.26 441.02 43098.38 48066.90 2021-09-02 12:33:54.000 245 21278.28 441.02 43098.40 48066.91 2021-09-02 12:33:55.000 245 21278.27 441.03 43098.43 48066.91 2021-09-02 12:33:56.000 245 21278.28 441.02 43098.42 48066.91 2021-09-02 12:33:57.000 245 21278.26 440.99 43098.39 48066.92 2021-09-02 12:33:58.000 245 21278.27 441.00 43098.35 48066.86 2021-09-02 12:33:59.000 245 21278.29 440.99 43098.35 48066.90 2021-09-02 12:34:00.000 245 21278.31 440.98 43098.35 48066.88 2021-09-02 12:34:01.000 245 21278.32 440.97 43098.32 48066.85 2021-09-02 12:34:02.000 245 21278.33 441.01 43098.34 48066.88 2021-09-02 12:34:03.000 245 21278.31 441.00 43098.33 48066.87 2021-09-02 12:34:04.000 245 21278.30 440.97 43098.32 48066.82 2021-09-02 12:34:05.000 245 21278.31 440.95 43098.31 48066.85 2021-09-02 12:34:06.000 245 21278.30 440.99 43098.29 48066.82 2021-09-02 12:34:07.000 245 21278.28 441.08 43098.25 48066.83 2021-09-02 12:34:08.000 245 21278.24 441.13 43098.18 48066.78 2021-09-02 12:34:09.000 245 21278.24 441.17 43098.16 48066.71 2021-09-02 12:34:10.000 245 21278.22 441.19 43098.14 48066.70 2021-09-02 12:34:11.000 245 21278.19 441.21 43098.13 48066.69 2021-09-02 12:34:12.000 245 21278.18 441.17 43098.13 48066.66 2021-09-02 12:34:13.000 245 21278.18 441.19 43098.11 48066.64 2021-09-02 12:34:14.000 245 21278.20 441.16 43098.15 48066.65 2021-09-02 12:34:15.000 245 21278.20 441.15 43098.14 48066.64 2021-09-02 12:34:16.000 245 21278.21 441.15 43098.13 48066.65 2021-09-02 12:34:17.000 245 21278.16 441.16 43098.14 48066.63 2021-09-02 12:34:18.000 245 21278.17 441.16 43098.13 48066.62 2021-09-02 12:34:19.000 245 21278.19 441.14 43098.17 48066.67 2021-09-02 12:34:20.000 245 21278.16 441.16 43098.18 48066.61 2021-09-02 12:34:21.000 245 21278.16 441.17 43098.15 48066.61 2021-09-02 12:34:22.000 245 21278.13 441.16 43098.12 48066.59 2021-09-02 12:34:23.000 245 21278.09 441.22 43098.10 48066.60 2021-09-02 12:34:24.000 245 21278.01 441.29 43098.10 48066.57 2021-09-02 12:34:25.000 245 21277.96 441.34 43098.06 48066.53 2021-09-02 12:34:26.000 245 21277.98 441.38 43098.02 48066.47 2021-09-02 12:34:27.000 245 21277.98 441.43 43097.96 48066.45 2021-09-02 12:34:28.000 245 21277.96 441.45 43097.97 48066.41 2021-09-02 12:34:29.000 245 21277.96 441.41 43097.96 48066.35 2021-09-02 12:34:30.000 245 21277.91 441.39 43097.96 48066.37 2021-09-02 12:34:31.000 245 21277.89 441.35 43097.96 48066.35 2021-09-02 12:34:32.000 245 21277.91 441.34 43097.98 48066.39 2021-09-02 12:34:33.000 245 21277.92 441.33 43098.00 48066.39 2021-09-02 12:34:34.000 245 21277.93 441.35 43098.00 48066.40 2021-09-02 12:34:35.000 245 21277.92 441.40 43097.99 48066.42 2021-09-02 12:34:36.000 245 21277.93 441.38 43097.99 48066.44 2021-09-02 12:34:37.000 245 21277.91 441.38 43098.02 48066.40 2021-09-02 12:34:38.000 245 21277.93 441.38 43098.01 48066.40 2021-09-02 12:34:39.000 245 21277.96 441.34 43098.03 48066.42 2021-09-02 12:34:40.000 245 21277.96 441.33 43098.05 48066.46 2021-09-02 12:34:41.000 245 21277.95 441.29 43098.07 48066.47 2021-09-02 12:34:42.000 245 21277.97 441.23 43098.12 48066.49 2021-09-02 12:34:43.000 245 21277.96 441.21 43098.15 48066.51 2021-09-02 12:34:44.000 245 21277.99 441.16 43098.19 48066.59 2021-09-02 12:34:45.000 245 21278.02 441.12 43098.27 48066.62 2021-09-02 12:34:46.000 245 21278.05 441.09 43098.32 48066.70 2021-09-02 12:34:47.000 245 21278.07 441.07 43098.37 48066.72 2021-09-02 12:34:48.000 245 21278.05 441.06 43098.42 48066.78 2021-09-02 12:34:49.000 245 21278.07 441.05 43098.44 48066.83 2021-09-02 12:34:50.000 245 21278.09 441.07 43098.46 48066.88 2021-09-02 12:34:51.000 245 21278.09 441.07 43098.45 48066.87 2021-09-02 12:34:52.000 245 21278.05 441.08 43098.48 48066.93 2021-09-02 12:34:53.000 245 21278.03 441.07 43098.51 48066.92 2021-09-02 12:34:54.000 245 21278.05 441.08 43098.55 48066.94 2021-09-02 12:34:55.000 245 21278.05 441.08 43098.53 48066.94 2021-09-02 12:34:56.000 245 21278.05 441.09 43098.56 48067.00 2021-09-02 12:34:57.000 245 21278.04 441.10 43098.55 48066.95 2021-09-02 12:34:58.000 245 21278.05 441.10 43098.56 48066.98 2021-09-02 12:34:59.000 245 21278.06 441.10 43098.58 48066.96 2021-09-02 12:35:00.000 245 21278.05 441.08 43098.59 48066.99 2021-09-02 12:35:01.000 245 21278.06 441.09 43098.60 48067.00 2021-09-02 12:35:02.000 245 21278.02 441.06 43098.63 48067.01 2021-09-02 12:35:03.000 245 21278.07 441.06 43098.66 48067.03 2021-09-02 12:35:04.000 245 21278.04 441.06 43098.65 48067.03 2021-09-02 12:35:05.000 245 21278.03 441.07 43098.66 48067.02 2021-09-02 12:35:06.000 245 21278.07 441.08 43098.66 48067.01 2021-09-02 12:35:07.000 245 21278.03 441.10 43098.68 48067.01 2021-09-02 12:35:08.000 245 21278.04 441.08 43098.64 48067.04 2021-09-02 12:35:09.000 245 21277.99 441.10 43098.62 48067.01 2021-09-02 12:35:10.000 245 21278.00 441.09 43098.63 48066.98 2021-09-02 12:35:11.000 245 21278.00 441.09 43098.60 48067.00 2021-09-02 12:35:12.000 245 21277.96 441.10 43098.63 48066.97 2021-09-02 12:35:13.000 245 21277.96 441.13 43098.59 48066.93 2021-09-02 12:35:14.000 245 21277.95 441.16 43098.59 48066.95 2021-09-02 12:35:15.000 245 21277.93 441.16 43098.55 48066.89 2021-09-02 12:35:16.000 245 21277.91 441.19 43098.57 48066.85 2021-09-02 12:35:17.000 245 21277.90 441.20 43098.55 48066.89 2021-09-02 12:35:18.000 245 21277.91 441.21 43098.55 48066.87 2021-09-02 12:35:19.000 245 21277.89 441.19 43098.57 48066.85 2021-09-02 12:35:20.000 245 21277.85 441.22 43098.53 48066.86 2021-09-02 12:35:21.000 245 21277.84 441.25 43098.53 48066.83 2021-09-02 12:35:22.000 245 21277.84 441.28 43098.54 48066.82 2021-09-02 12:35:23.000 245 21277.78 441.33 43098.51 48066.82 2021-09-02 12:35:24.000 245 21277.77 441.36 43098.50 48066.79 2021-09-02 12:35:25.000 245 21277.77 441.40 43098.45 48066.77 2021-09-02 12:35:26.000 245 21277.79 441.44 43098.48 48066.79 2021-09-02 12:35:27.000 245 21277.79 441.46 43098.43 48066.75 2021-09-02 12:35:28.000 245 21277.80 441.49 43098.41 48066.74 2021-09-02 12:35:29.000 245 21277.82 441.49 43098.41 48066.69 2021-09-02 12:35:30.000 245 21277.79 441.51 43098.39 48066.70 2021-09-02 12:35:31.000 245 21277.76 441.54 43098.33 48066.67 2021-09-02 12:35:32.000 245 21277.75 441.58 43098.30 48066.61 2021-09-02 12:35:33.000 245 21277.75 441.59 43098.28 48066.62 2021-09-02 12:35:34.000 245 21277.72 441.61 43098.31 48066.58 2021-09-02 12:35:35.000 245 21277.67 441.62 43098.27 48066.56 2021-09-02 12:35:36.000 245 21277.62 441.63 43098.25 48066.51 2021-09-02 12:35:37.000 245 21277.66 441.65 43098.25 48066.52 2021-09-02 12:35:38.000 245 21277.67 441.69 43098.25 48066.51 2021-09-02 12:35:39.000 245 21277.65 441.71 43098.23 48066.45 2021-09-02 12:35:40.000 245 21277.66 441.70 43098.24 48066.51 2021-09-02 12:35:41.000 245 21277.66 441.68 43098.26 48066.49 2021-09-02 12:35:42.000 245 21277.66 441.65 43098.28 48066.52 2021-09-02 12:35:43.000 245 21277.66 441.68 43098.29 48066.53 2021-09-02 12:35:44.000 245 21277.67 441.67 43098.30 48066.52 2021-09-02 12:35:45.000 245 21277.69 441.72 43098.33 48066.55 2021-09-02 12:35:46.000 245 21277.72 441.77 43098.32 48066.60 2021-09-02 12:35:47.000 245 21277.79 441.77 43098.35 48066.63 2021-09-02 12:35:48.000 245 21277.81 441.74 43098.35 48066.63 2021-09-02 12:35:49.000 245 21277.78 441.73 43098.39 48066.63 2021-09-02 12:35:50.000 245 21277.76 441.70 43098.41 48066.65 2021-09-02 12:35:51.000 245 21277.78 441.72 43098.47 48066.67 2021-09-02 12:35:52.000 245 21277.80 441.73 43098.46 48066.71 2021-09-02 12:35:53.000 245 21277.84 441.75 43098.45 48066.74 2021-09-02 12:35:54.000 245 21277.83 441.77 43098.45 48066.75 2021-09-02 12:35:55.000 245 21277.85 441.79 43098.43 48066.77 2021-09-02 12:35:56.000 245 21277.88 441.79 43098.46 48066.77 2021-09-02 12:35:57.000 245 21277.88 441.80 43098.49 48066.81 2021-09-02 12:35:58.000 245 21277.88 441.81 43098.49 48066.83 2021-09-02 12:35:59.000 245 21277.91 441.82 43098.49 48066.83 2021-09-02 12:36:00.000 245 21277.88 441.88 43098.49 48066.84 2021-09-02 12:36:01.000 245 21277.91 441.89 43098.43 48066.80 2021-09-02 12:36:02.000 245 21277.89 441.93 43098.40 48066.78 2021-09-02 12:36:03.000 245 21277.92 441.96 43098.40 48066.72 2021-09-02 12:36:04.000 245 21277.96 441.99 43098.36 48066.71 2021-09-02 12:36:05.000 245 21277.96 442.00 43098.34 48066.69 2021-09-02 12:36:06.000 245 21277.98 441.99 43098.34 48066.70 2021-09-02 12:36:07.000 245 21278.00 441.98 43098.32 48066.70 2021-09-02 12:36:08.000 245 21277.98 442.06 43098.31 48066.72 2021-09-02 12:36:09.000 245 21277.98 442.25 43098.25 48066.71 2021-09-02 12:36:10.000 245 21278.00 442.40 43098.17 48066.68 2021-09-02 12:36:11.000 245 21278.03 442.48 43098.09 48066.60 2021-09-02 12:36:12.000 245 21278.05 442.53 43097.99 48066.51 2021-09-02 12:36:13.000 245 21278.08 442.52 43097.91 48066.45 2021-09-02 12:36:14.000 245 21278.10 442.51 43097.91 48066.40 2021-09-02 12:36:15.000 245 21278.07 442.51 43097.92 48066.41 2021-09-02 12:36:16.000 245 21278.09 442.50 43097.90 48066.37 2021-09-02 12:36:17.000 245 21278.10 442.54 43097.87 48066.38 2021-09-02 12:36:18.000 245 21278.10 442.57 43097.84 48066.36 2021-09-02 12:36:19.000 245 21278.12 442.55 43097.84 48066.36 2021-09-02 12:36:20.000 245 21278.13 442.54 43097.82 48066.37 2021-09-02 12:36:21.000 245 21278.13 442.56 43097.80 48066.36 2021-09-02 12:36:22.000 245 21278.14 442.55 43097.83 48066.32 2021-09-02 12:36:23.000 245 21278.17 442.55 43097.86 48066.31 2021-09-02 12:36:24.000 245 21278.21 442.57 43097.88 48066.34 2021-09-02 12:36:25.000 245 21278.19 442.57 43097.85 48066.36 2021-09-02 12:36:26.000 245 21278.16 442.59 43097.84 48066.35 2021-09-02 12:36:27.000 245 21278.16 442.61 43097.81 48066.28 2021-09-02 12:36:28.000 245 21278.16 442.61 43097.80 48066.25 2021-09-02 12:36:29.000 245 21278.13 442.62 43097.85 48066.28 2021-09-02 12:36:30.000 245 21278.13 442.62 43097.81 48066.25 2021-09-02 12:36:31.000 245 21278.13 442.60 43097.78 48066.25 2021-09-02 12:36:32.000 245 21278.13 442.57 43097.79 48066.24 2021-09-02 12:36:33.000 245 21278.12 442.54 43097.81 48066.24 2021-09-02 12:36:34.000 245 21278.13 442.52 43097.85 48066.27 2021-09-02 12:36:35.000 245 21278.13 442.45 43097.89 48066.29 2021-09-02 12:36:36.000 245 21278.11 442.39 43097.95 48066.32 2021-09-02 12:36:37.000 245 21278.08 442.32 43097.98 48066.39 2021-09-02 12:36:38.000 245 21278.09 442.24 43098.07 48066.44 2021-09-02 12:36:39.000 245 21278.08 442.16 43098.15 48066.49 2021-09-02 12:36:40.000 245 21278.10 442.12 43098.24 48066.59 2021-09-02 12:36:41.000 245 21278.13 442.11 43098.28 48066.65 2021-09-02 12:36:42.000 245 21278.11 442.10 43098.34 48066.67 2021-09-02 12:36:43.000 245 21278.11 442.09 43098.39 48066.68 2021-09-02 12:36:44.000 245 21278.13 442.04 43098.40 48066.74 2021-09-02 12:36:45.000 245 21278.15 441.98 43098.44 48066.77 2021-09-02 12:36:46.000 245 21278.14 441.99 43098.48 48066.82 2021-09-02 12:36:47.000 245 21278.19 441.97 43098.52 48066.84 2021-09-02 12:36:48.000 245 21278.16 441.94 43098.56 48066.87 2021-09-02 12:36:49.000 245 21278.14 441.94 43098.58 48066.93 2021-09-02 12:36:50.000 245 21278.12 441.93 43098.61 48066.93 2021-09-02 12:36:51.000 245 21278.12 441.96 43098.62 48066.97 2021-09-02 12:36:52.000 245 21278.11 441.98 43098.63 48066.95 2021-09-02 12:36:53.000 245 21278.11 441.97 43098.60 48066.98 2021-09-02 12:36:54.000 245 21278.09 441.99 43098.60 48066.98 2021-09-02 12:36:55.000 245 21278.11 441.99 43098.61 48066.96 2021-09-02 12:36:56.000 245 21278.12 441.98 43098.62 48066.95 2021-09-02 12:36:57.000 245 21278.12 441.95 43098.63 48066.97 2021-09-02 12:36:58.000 245 21278.12 441.94 43098.61 48066.92 2021-09-02 12:36:59.000 245 21278.09 441.95 43098.66 48066.98 2021-09-02 12:37:00.000 245 21278.13 441.96 43098.65 48066.98 2021-09-02 12:37:01.000 245 21278.10 441.99 43098.66 48066.99 2021-09-02 12:37:02.000 245 21278.07 441.99 43098.65 48066.96 2021-09-02 12:37:03.000 245 21278.08 441.99 43098.65 48066.99 2021-09-02 12:37:04.000 245 21278.07 442.02 43098.62 48067.00 2021-09-02 12:37:05.000 245 21278.08 442.08 43098.61 48067.00 2021-09-02 12:37:06.000 245 21278.08 442.07 43098.61 48066.96 2021-09-02 12:37:07.000 245 21278.05 442.08 43098.60 48066.95 2021-09-02 12:37:08.000 245 21278.04 442.08 43098.59 48066.93 2021-09-02 12:37:09.000 245 21278.04 442.07 43098.57 48066.91 2021-09-02 12:37:10.000 245 21278.06 442.07 43098.60 48066.95 2021-09-02 12:37:11.000 245 21278.04 442.11 43098.60 48066.90 2021-09-02 12:37:12.000 245 21278.08 442.16 43098.60 48066.90 2021-09-02 12:37:13.000 245 21278.10 442.18 43098.55 48066.91 2021-09-02 12:37:14.000 245 21278.11 442.21 43098.54 48066.87 2021-09-02 12:37:15.000 245 21278.08 442.22 43098.53 48066.86 2021-09-02 12:37:16.000 245 21278.07 442.19 43098.53 48066.83 2021-09-02 12:37:17.000 245 21278.01 442.18 43098.55 48066.84 2021-09-02 12:37:18.000 245 21278.01 442.18 43098.54 48066.82 2021-09-02 12:37:19.000 245 21278.04 442.20 43098.53 48066.82 2021-09-02 12:37:20.000 245 21278.01 442.22 43098.49 48066.82 2021-09-02 12:37:21.000 245 21277.98 442.24 43098.47 48066.79 2021-09-02 12:37:22.000 245 21277.98 442.27 43098.46 48066.78 2021-09-02 12:37:23.000 245 21278.00 442.27 43098.44 48066.73 2021-09-02 12:37:24.000 245 21278.00 442.37 43098.37 48066.71 2021-09-02 12:37:25.000 245 21277.97 442.45 43098.30 48066.74 2021-09-02 12:37:26.000 245 21277.96 442.47 43098.23 48066.64 2021-09-02 12:37:27.000 245 21277.94 442.47 43098.21 48066.61 2021-09-02 12:37:28.000 245 21277.92 442.43 43098.21 48066.53 2021-09-02 12:37:29.000 245 21277.92 442.39 43098.18 48066.54 2021-09-02 12:37:30.000 245 21277.94 442.39 43098.19 48066.57 2021-09-02 12:37:31.000 245 21277.94 442.38 43098.18 48066.58 2021-09-02 12:37:32.000 245 21277.97 442.37 43098.23 48066.59 2021-09-02 12:37:33.000 245 21277.95 442.34 43098.26 48066.62 2021-09-02 12:37:34.000 245 21277.97 442.32 43098.24 48066.62 2021-09-02 12:37:35.000 245 21277.96 442.35 43098.26 48066.60 2021-09-02 12:37:36.000 245 21277.96 442.33 43098.29 48066.65 2021-09-02 12:37:37.000 245 21278.00 442.30 43098.30 48066.71 2021-09-02 12:37:38.000 245 21277.97 442.31 43098.31 48066.71 2021-09-02 12:37:39.000 245 21278.00 442.28 43098.35 48066.74 2021-09-02 12:37:40.000 245 21278.00 442.28 43098.38 48066.71 2021-09-02 12:37:41.000 245 21277.95 442.33 43098.39 48066.73 2021-09-02 12:37:42.000 245 21277.90 442.40 43098.34 48066.71 2021-09-02 12:37:43.000 245 21277.86 442.46 43098.31 48066.64 2021-09-02 12:37:44.000 245 21277.85 442.47 43098.25 48066.59 2021-09-02 12:37:45.000 245 21277.79 442.51 43098.22 48066.58 2021-09-02 12:37:46.000 245 21277.77 442.49 43098.23 48066.50 2021-09-02 12:37:47.000 245 21277.75 442.48 43098.24 48066.53 2021-09-02 12:37:48.000 245 21277.72 442.48 43098.24 48066.50 2021-09-02 12:37:49.000 245 21277.75 442.52 43098.22 48066.51 2021-09-02 12:37:50.000 245 21277.78 442.55 43098.21 48066.51 2021-09-02 12:37:51.000 245 21277.77 442.60 43098.20 48066.51 2021-09-02 12:37:52.000 245 21277.75 442.69 43098.13 48066.47 2021-09-02 12:37:53.000 245 21277.75 442.77 43098.11 48066.52 2021-09-02 12:37:54.000 245 21277.71 442.80 43098.04 48066.43 2021-09-02 12:37:55.000 245 21277.73 442.78 43098.00 48066.39 2021-09-02 12:37:56.000 245 21277.71 442.79 43097.98 48066.31 2021-09-02 12:37:57.000 245 21277.70 442.81 43097.97 48066.30 2021-09-02 12:37:58.000 245 21277.67 442.82 43097.96 48066.26 2021-09-02 12:37:59.000 245 21277.63 442.80 43097.96 48066.24 2021-09-02 12:38:00.000 245 21277.62 442.78 43097.99 48066.23 2021-09-02 12:38:01.000 245 21277.63 442.74 43098.03 48066.23 2021-09-02 12:38:02.000 245 21277.64 442.70 43098.08 48066.27 2021-09-02 12:38:03.000 245 21277.67 442.67 43098.13 48066.31 2021-09-02 12:38:04.000 245 21277.66 442.67 43098.14 48066.36 2021-09-02 12:38:05.000 245 21277.69 442.64 43098.15 48066.37 2021-09-02 12:38:06.000 245 21277.69 442.65 43098.16 48066.45 2021-09-02 12:38:07.000 245 21277.69 442.64 43098.19 48066.43 2021-09-02 12:38:08.000 245 21277.68 442.63 43098.19 48066.45 2021-09-02 12:38:09.000 245 21277.72 442.62 43098.21 48066.47 2021-09-02 12:38:10.000 245 21277.72 442.65 43098.22 48066.47 2021-09-02 12:38:11.000 245 21277.72 442.66 43098.24 48066.47 2021-09-02 12:38:12.000 245 21277.66 442.68 43098.26 48066.44 2021-09-02 12:38:13.000 245 21277.68 442.66 43098.23 48066.46 2021-09-02 12:38:14.000 245 21277.68 442.66 43098.23 48066.49 2021-09-02 12:38:15.000 245 21277.70 442.67 43098.25 48066.44 2021-09-02 12:38:16.000 245 21277.69 442.69 43098.27 48066.48 2021-09-02 12:38:17.000 245 21277.71 442.68 43098.30 48066.49 2021-09-02 12:38:18.000 245 21277.72 442.67 43098.27 48066.49 2021-09-02 12:38:19.000 245 21277.75 442.68 43098.25 48066.46 2021-09-02 12:38:20.000 245 21277.75 442.70 43098.26 48066.49 2021-09-02 12:38:21.000 245 21277.74 442.68 43098.25 48066.47 2021-09-02 12:38:22.000 245 21277.78 442.67 43098.25 48066.47 2021-09-02 12:38:23.000 245 21277.77 442.66 43098.24 48066.47 2021-09-02 12:38:24.000 245 21277.82 442.66 43098.25 48066.49 2021-09-02 12:38:25.000 245 21277.82 442.63 43098.24 48066.53 2021-09-02 12:38:26.000 245 21277.83 442.68 43098.28 48066.54 2021-09-02 12:38:27.000 245 21277.85 442.65 43098.32 48066.56 2021-09-02 12:38:28.000 245 21277.82 442.64 43098.31 48066.54 2021-09-02 12:38:29.000 245 21277.82 442.64 43098.33 48066.53 2021-09-02 12:38:30.000 245 21277.81 442.64 43098.29 48066.56 2021-09-02 12:38:31.000 245 21277.82 442.61 43098.32 48066.57 2021-09-02 12:38:32.000 245 21277.82 442.62 43098.30 48066.55 2021-09-02 12:38:33.000 245 21277.80 442.59 43098.29 48066.60 2021-09-02 12:38:34.000 245 21277.84 442.58 43098.33 48066.59 2021-09-02 12:38:35.000 245 21277.84 442.60 43098.35 48066.60 2021-09-02 12:38:36.000 245 21277.83 442.60 43098.35 48066.62 2021-09-02 12:38:37.000 245 21277.85 442.61 43098.32 48066.60 2021-09-02 12:38:38.000 245 21277.84 442.62 43098.37 48066.59 2021-09-02 12:38:39.000 245 21277.83 442.65 43098.37 48066.64 2021-09-02 12:38:40.000 245 21277.82 442.65 43098.36 48066.60 2021-09-02 12:38:41.000 245 21277.83 442.65 43098.33 48066.61 2021-09-02 12:38:42.000 245 21277.87 442.65 43098.33 48066.60 2021-09-02 12:38:43.000 245 21277.85 442.64 43098.34 48066.60 2021-09-02 12:38:44.000 245 21277.89 442.64 43098.35 48066.61 2021-09-02 12:38:45.000 245 21277.89 442.66 43098.31 48066.61 2021-09-02 12:38:46.000 245 21277.91 442.67 43098.25 48066.61 2021-09-02 12:38:47.000 245 21277.89 442.74 43098.28 48066.61 2021-09-02 12:38:48.000 245 21277.93 442.86 43098.22 48066.57 2021-09-02 12:38:49.000 245 21277.95 442.93 43098.15 48066.53 2021-09-02 12:38:50.000 245 21278.00 442.92 43098.07 48066.48 2021-09-02 12:38:51.000 245 21278.00 442.94 43098.03 48066.47 2021-09-02 12:38:52.000 245 21278.02 442.97 43098.03 48066.42 2021-09-02 12:38:53.000 245 21278.02 443.00 43097.98 48066.38 2021-09-02 12:38:54.000 245 21278.03 443.01 43097.92 48066.37 2021-09-02 12:38:55.000 245 21278.00 442.99 43097.90 48066.33 2021-09-02 12:38:56.000 245 21278.01 442.88 43097.90 48066.31 2021-09-02 12:38:57.000 245 21277.99 442.78 43097.94 48066.28 2021-09-02 12:38:58.000 245 21277.95 442.82 43097.99 48066.30 2021-09-02 12:38:59.000 245 21277.96 442.92 43098.00 48066.33 2021-09-02 12:39:00.000 245 21277.95 443.05 43097.94 48066.32 2021-09-02 12:39:01.000 245 21277.94 443.14 43097.86 48066.28 2021-09-02 12:39:02.000 245 21277.94 443.15 43097.80 48066.23 2021-09-02 12:39:03.000 245 21277.95 443.18 43097.74 48066.24 2021-09-02 12:39:04.000 245 21277.92 443.22 43097.71 48066.18 2021-09-02 12:39:05.000 245 21277.94 443.19 43097.72 48066.11 2021-09-02 12:39:06.000 245 21277.93 443.19 43097.65 48066.11 2021-09-02 12:39:07.000 245 21277.92 443.23 43097.63 48066.09 2021-09-02 12:39:08.000 245 21277.92 443.25 43097.64 48066.06 2021-09-02 12:39:09.000 245 21277.94 443.25 43097.64 48065.99 2021-09-02 12:39:10.000 245 21277.90 443.27 43097.63 48066.03 2021-09-02 12:39:11.000 245 21277.91 443.29 43097.59 48065.99 2021-09-02 12:39:12.000 245 21277.92 443.21 43097.63 48065.99 2021-09-02 12:39:13.000 245 21277.96 443.03 43097.68 48066.05 2021-09-02 12:39:14.000 245 21277.97 442.89 43097.77 48066.11 2021-09-02 12:39:15.000 245 21278.04 442.78 43097.92 48066.26 2021-09-02 12:39:16.000 245 21278.03 442.74 43098.00 48066.36 2021-09-02 12:39:17.000 245 21278.03 442.72 43098.08 48066.45 2021-09-02 12:39:18.000 245 21278.06 442.66 43098.20 48066.53 2021-09-02 12:39:19.000 245 21278.02 442.65 43098.22 48066.58 2021-09-02 12:39:20.000 245 21278.00 442.64 43098.25 48066.62 2021-09-02 12:39:21.000 245 21278.00 442.62 43098.27 48066.64 2021-09-02 12:39:22.000 245 21278.01 442.59 43098.32 48066.66 2021-09-02 12:39:23.000 245 21278.03 442.56 43098.32 48066.68 2021-09-02 12:39:24.000 245 21278.01 442.54 43098.33 48066.68 2021-09-02 12:39:25.000 245 21277.99 442.50 43098.39 48066.66 2021-09-02 12:39:26.000 245 21278.03 442.52 43098.41 48066.69 2021-09-02 12:39:27.000 245 21277.99 442.57 43098.42 48066.70 2021-09-02 12:39:28.000 245 21278.01 442.58 43098.39 48066.77 2021-09-02 12:39:29.000 245 21278.06 442.58 43098.38 48066.74 2021-09-02 12:39:30.000 245 21278.07 442.58 43098.40 48066.72 2021-09-02 12:39:31.000 245 21278.09 442.61 43098.35 48066.73 2021-09-02 12:39:32.000 245 21278.09 442.60 43098.29 48066.71 2021-09-02 12:39:33.000 245 21278.10 442.59 43098.29 48066.72 2021-09-02 12:39:34.000 245 21278.10 442.62 43098.31 48066.73 2021-09-02 12:39:35.000 245 21278.11 442.63 43098.30 48066.74 2021-09-02 12:39:36.000 245 21278.13 442.62 43098.31 48066.72 2021-09-02 12:39:37.000 245 21278.13 442.60 43098.30 48066.74 2021-09-02 12:39:38.000 245 21278.13 442.61 43098.30 48066.73 2021-09-02 12:39:39.000 245 21278.12 442.59 43098.30 48066.74 2021-09-02 12:39:40.000 245 21278.11 442.59 43098.29 48066.73 2021-09-02 12:39:41.000 245 21278.11 442.61 43098.29 48066.72 2021-09-02 12:39:42.000 245 21278.13 442.61 43098.30 48066.79 2021-09-02 12:39:43.000 245 21278.10 442.61 43098.28 48066.76 2021-09-02 12:39:44.000 245 21278.07 442.60 43098.30 48066.73 2021-09-02 12:39:45.000 245 21278.06 442.60 43098.29 48066.73 2021-09-02 12:39:46.000 245 21278.06 442.61 43098.31 48066.74 2021-09-02 12:39:47.000 245 21278.09 442.59 43098.29 48066.76 2021-09-02 12:39:48.000 245 21278.08 442.59 43098.29 48066.70 2021-09-02 12:39:49.000 245 21278.08 442.60 43098.30 48066.70 2021-09-02 12:39:50.000 245 21278.09 442.62 43098.29 48066.70 2021-09-02 12:39:51.000 245 21278.06 442.60 43098.25 48066.73 2021-09-02 12:39:52.000 245 21278.03 442.62 43098.27 48066.75 2021-09-02 12:39:53.000 245 21277.96 442.79 43098.20 48066.68 2021-09-02 12:39:54.000 245 21277.92 442.98 43098.09 48066.63 2021-09-02 12:39:55.000 245 21277.93 443.05 43097.95 48066.51 2021-09-02 12:39:56.000 245 21277.92 443.10 43097.88 48066.39 2021-09-02 12:39:57.000 245 21277.91 443.09 43097.80 48066.29 2021-09-02 12:39:58.000 245 21277.94 443.10 43097.75 48066.26 2021-09-02 12:39:59.000 245 21277.92 443.13 43097.73 48066.21 2021-09-02 12:40:00.000 245 21277.92 443.20 43097.70 48066.20 2021-09-02 12:40:01.000 245 21277.91 443.30 43097.66 48066.15 2021-09-02 12:40:02.000 245 21277.90 443.38 43097.55 48066.09 2021-09-02 12:40:03.000 245 21277.89 443.41 43097.51 48066.02 2021-09-02 12:40:04.000 245 21277.86 443.42 43097.50 48066.00 2021-09-02 12:40:05.000 245 21277.84 443.47 43097.49 48065.96 2021-09-02 12:40:06.000 245 21277.82 443.50 43097.44 48065.94 2021-09-02 12:40:07.000 245 21277.84 443.44 43097.44 48065.91 2021-09-02 12:40:08.000 245 21277.81 443.37 43097.45 48065.89 2021-09-02 12:40:09.000 245 21277.76 443.37 43097.48 48065.85 2021-09-02 12:40:10.000 245 21277.76 443.35 43097.49 48065.83 2021-09-02 12:40:11.000 245 21277.77 443.36 43097.45 48065.85 2021-09-02 12:40:12.000 245 21277.79 443.36 43097.46 48065.86 2021-09-02 12:40:13.000 245 21277.78 443.31 43097.49 48065.88 2021-09-02 12:40:14.000 245 21277.77 443.25 43097.53 48065.86 2021-09-02 12:40:15.000 245 21277.78 443.17 43097.56 48065.94 2021-09-02 12:40:16.000 245 21277.78 443.10 43097.61 48065.97 2021-09-02 12:40:17.000 245 21277.81 443.05 43097.63 48065.99 2021-09-02 12:40:18.000 245 21277.86 442.99 43097.66 48066.03 2021-09-02 12:40:19.000 245 21277.85 442.97 43097.69 48066.05 2021-09-02 12:40:20.000 245 21277.87 442.96 43097.72 48066.09 2021-09-02 12:40:21.000 245 21277.87 442.95 43097.71 48066.05 2021-09-02 12:40:22.000 245 21277.87 442.91 43097.75 48066.11 2021-09-02 12:40:23.000 245 21277.88 442.86 43097.77 48066.12 2021-09-02 12:40:24.000 245 21277.91 442.81 43097.78 48066.16 2021-09-02 12:40:25.000 245 21277.92 442.81 43097.85 48066.17 2021-09-02 12:40:26.000 245 21277.94 442.79 43097.87 48066.23 2021-09-02 12:40:27.000 245 21277.94 442.75 43097.86 48066.25 2021-09-02 12:40:28.000 245 21277.95 442.73 43097.90 48066.28 2021-09-02 12:40:29.000 245 21278.01 442.71 43097.91 48066.29 2021-09-02 12:40:30.000 245 21278.03 442.68 43097.92 48066.34 2021-09-02 12:40:31.000 245 21278.04 442.66 43097.96 48066.37 2021-09-02 12:40:32.000 245 21278.04 442.61 43097.97 48066.39 2021-09-02 12:40:33.000 245 21278.03 442.60 43097.96 48066.37 2021-09-02 12:40:34.000 245 21278.04 442.59 43097.94 48066.43 2021-09-02 12:40:35.000 245 21278.06 442.57 43098.03 48066.42 2021-09-02 12:40:36.000 245 21278.09 442.56 43098.05 48066.48 2021-09-02 12:40:37.000 245 21278.11 442.54 43098.02 48066.48 2021-09-02 12:40:38.000 245 21278.16 442.55 43098.01 48066.51 2021-09-02 12:40:39.000 245 21278.20 442.51 43098.00 48066.54 2021-09-02 12:40:40.000 245 21278.26 442.49 43098.02 48066.56 2021-09-02 12:40:41.000 245 21278.23 442.49 43098.05 48066.61 2021-09-02 12:40:42.000 245 21278.26 442.45 43098.06 48066.57 2021-09-02 12:40:43.000 245 21278.31 442.44 43098.08 48066.59 2021-09-02 12:40:44.000 245 21278.34 442.44 43098.11 48066.64 2021-09-02 12:40:45.000 245 21278.37 442.45 43098.12 48066.66 2021-09-02 12:40:46.000 245 21278.38 442.47 43098.11 48066.65 2021-09-02 12:40:47.000 245 21278.39 442.52 43098.07 48066.67 2021-09-02 12:40:48.000 245 21278.39 442.54 43098.07 48066.66 2021-09-02 12:40:49.000 245 21278.40 442.56 43098.07 48066.68 2021-09-02 12:40:50.000 245 21278.41 442.55 43098.07 48066.67 2021-09-02 12:40:51.000 245 21278.39 442.51 43098.07 48066.66 2021-09-02 12:40:52.000 245 21278.40 442.48 43098.08 48066.67 2021-09-02 12:40:53.000 245 21278.42 442.46 43098.09 48066.66 2021-09-02 12:40:54.000 245 21278.39 442.42 43098.10 48066.69 2021-09-02 12:40:55.000 245 21278.38 442.42 43098.12 48066.70 2021-09-02 12:40:56.000 245 21278.38 442.45 43098.13 48066.69 2021-09-02 12:40:57.000 245 21278.40 442.43 43098.16 48066.73 2021-09-02 12:40:58.000 245 21278.38 442.42 43098.19 48066.74 2021-09-02 12:40:59.000 245 21278.36 442.43 43098.20 48066.70 2021-09-02 12:41:00.000 245 21278.33 442.43 43098.16 48066.72 2021-09-02 12:41:01.000 245 21278.35 442.44 43098.18 48066.74 2021-09-02 12:41:02.000 245 21278.39 442.46 43098.19 48066.75 2021-09-02 12:41:03.000 245 21278.39 442.46 43098.18 48066.72 2021-09-02 12:41:04.000 245 21278.39 442.47 43098.15 48066.71 2021-09-02 12:41:05.000 245 21278.37 442.49 43098.14 48066.71 2021-09-02 12:41:06.000 245 21278.39 442.52 43098.11 48066.70 2021-09-02 12:41:07.000 245 21278.38 442.53 43098.12 48066.68 2021-09-02 12:41:08.000 245 21278.39 442.51 43098.12 48066.66 2021-09-02 12:41:09.000 245 21278.40 442.50 43098.11 48066.71 2021-09-02 12:41:10.000 245 21278.40 442.50 43098.12 48066.67 2021-09-02 12:41:11.000 245 21278.40 442.52 43098.14 48066.69 2021-09-02 12:41:12.000 245 21278.41 442.53 43098.12 48066.69 2021-09-02 12:41:13.000 245 21278.45 442.55 43098.12 48066.69 2021-09-02 12:41:14.000 245 21278.47 442.58 43098.09 48066.73 2021-09-02 12:41:15.000 245 21278.53 442.61 43098.07 48066.72 2021-09-02 12:41:16.000 245 21278.54 442.62 43098.04 48066.70 2021-09-02 12:41:17.000 245 21278.53 442.61 43098.04 48066.69 2021-09-02 12:41:18.000 245 21278.50 442.56 43098.04 48066.70 2021-09-02 12:41:19.000 245 21278.53 442.57 43098.08 48066.73 2021-09-02 12:41:20.000 245 21278.58 442.56 43098.10 48066.71 2021-09-02 12:41:21.000 245 21278.61 442.56 43098.09 48066.73 2021-09-02 12:41:22.000 245 21278.63 442.53 43098.13 48066.78 2021-09-02 12:41:23.000 245 21278.64 442.52 43098.15 48066.76 2021-09-02 12:41:24.000 245 21278.65 442.52 43098.17 48066.83 2021-09-02 12:41:25.000 245 21278.66 442.51 43098.21 48066.86 2021-09-02 12:41:26.000 245 21278.68 442.50 43098.24 48066.89 2021-09-02 12:41:27.000 245 21278.72 442.49 43098.28 48066.93 2021-09-02 12:41:28.000 245 21278.75 442.49 43098.28 48066.96 2021-09-02 12:41:29.000 245 21278.74 442.45 43098.32 48066.99 2021-09-02 12:41:30.000 245 21278.77 442.42 43098.37 48067.04 2021-09-02 12:41:31.000 245 21278.81 442.40 43098.41 48067.11 2021-09-02 12:41:32.000 245 21278.81 442.38 43098.48 48067.15 2021-09-02 12:41:33.000 245 21278.80 442.38 43098.50 48067.22 2021-09-02 12:41:34.000 245 21278.84 442.39 43098.51 48067.22 2021-09-02 12:41:35.000 245 21278.83 442.38 43098.53 48067.22 2021-09-02 12:41:36.000 245 21278.86 442.37 43098.53 48067.26 2021-09-02 12:41:37.000 245 21278.88 442.37 43098.52 48067.28 2021-09-02 12:41:38.000 245 21278.89 442.36 43098.58 48067.30 2021-09-02 12:41:39.000 245 21278.89 442.35 43098.58 48067.31 2021-09-02 12:41:40.000 245 21278.88 442.33 43098.58 48067.34 2021-09-02 12:41:41.000 245 21278.89 442.33 43098.59 48067.31 2021-09-02 12:41:42.000 245 21278.84 442.39 43098.62 48067.31 2021-09-02 12:41:43.000 245 21278.84 442.40 43098.64 48067.35 2021-09-02 12:41:44.000 245 21278.83 442.40 43098.62 48067.30 2021-09-02 12:41:45.000 245 21278.79 442.37 43098.60 48067.31 2021-09-02 12:41:46.000 245 21278.74 442.35 43098.59 48067.26 2021-09-02 12:41:47.000 245 21278.67 442.30 43098.61 48067.28 2021-09-02 12:41:48.000 245 21278.64 442.32 43098.66 48067.24 2021-09-02 12:41:49.000 245 21278.67 442.32 43098.70 48067.29 2021-09-02 12:41:50.000 245 21278.70 442.36 43098.69 48067.31 2021-09-02 12:41:51.000 245 21278.71 442.38 43098.66 48067.31 2021-09-02 12:41:52.000 245 21278.72 442.42 43098.64 48067.30 2021-09-02 12:41:53.000 245 21278.76 442.45 43098.60 48067.30 2021-09-02 12:41:54.000 245 21278.76 442.44 43098.62 48067.33 2021-09-02 12:41:55.000 245 21278.78 442.45 43098.63 48067.31 2021-09-02 12:41:56.000 245 21278.79 442.44 43098.65 48067.30 2021-09-02 12:41:57.000 245 21278.77 442.46 43098.62 48067.30 2021-09-02 12:41:58.000 245 21278.75 442.47 43098.62 48067.29 2021-09-02 12:41:59.000 245 21278.78 442.44 43098.59 48067.27 2021-09-02 12:42:00.000 245 21278.79 442.50 43098.56 48067.30 2021-09-02 12:42:01.000 245 21278.78 442.59 43098.50 48067.26 2021-09-02 12:42:02.000 245 21278.80 442.59 43098.52 48067.24 2021-09-02 12:42:03.000 245 21278.81 442.59 43098.47 48067.18 2021-09-02 12:42:04.000 245 21278.73 442.56 43098.43 48067.15 2021-09-02 12:42:05.000 245 21278.71 442.56 43098.44 48067.14 2021-09-02 12:42:06.000 245 21278.69 442.58 43098.44 48067.07 2021-09-02 12:42:07.000 245 21278.68 442.60 43098.41 48067.08 2021-09-02 12:42:08.000 245 21278.68 442.57 43098.41 48067.07 2021-09-02 12:42:09.000 245 21278.71 442.56 43098.38 48067.09 2021-09-02 12:42:10.000 245 21278.73 442.56 43098.39 48067.09 2021-09-02 12:42:11.000 245 21278.76 442.58 43098.38 48067.09 2021-09-02 12:42:12.000 245 21278.76 442.60 43098.33 48067.08 2021-09-02 12:42:13.000 245 21278.72 442.59 43098.31 48067.00 2021-09-02 12:42:14.000 245 21278.74 442.56 43098.31 48067.00 2021-09-02 12:42:15.000 245 21278.71 442.51 43098.31 48066.97 2021-09-02 12:42:16.000 245 21278.68 442.45 43098.36 48067.05 2021-09-02 12:42:17.000 245 21278.67 442.44 43098.38 48067.05 2021-09-02 12:42:18.000 245 21278.65 442.50 43098.38 48067.03 2021-09-02 12:42:19.000 245 21278.65 442.50 43098.36 48067.01 2021-09-02 12:42:20.000 245 21278.69 442.47 43098.33 48067.04 2021-09-02 12:42:21.000 245 21278.68 442.46 43098.31 48067.04 2021-09-02 12:42:22.000 245 21278.70 442.46 43098.34 48067.04 2021-09-02 12:42:23.000 245 21278.68 442.49 43098.38 48067.03 2021-09-02 12:42:24.000 245 21278.70 442.52 43098.38 48067.08 2021-09-02 12:42:25.000 245 21278.72 442.53 43098.39 48067.07 2021-09-02 12:42:26.000 245 21278.76 442.53 43098.40 48067.14 2021-09-02 12:42:27.000 245 21278.77 442.55 43098.43 48067.12 2021-09-02 12:42:28.000 245 21278.77 442.57 43098.40 48067.13 2021-09-02 12:42:29.000 245 21278.76 442.59 43098.35 48067.07 2021-09-02 12:42:30.000 245 21278.78 442.58 43098.36 48067.10 2021-09-02 12:42:31.000 245 21278.76 442.59 43098.34 48067.08 2021-09-02 12:42:32.000 245 21278.73 442.57 43098.34 48067.06 2021-09-02 12:42:33.000 245 21278.71 442.55 43098.35 48067.05 2021-09-02 12:42:34.000 245 21278.71 442.57 43098.38 48067.05 2021-09-02 12:42:35.000 245 21278.70 442.58 43098.35 48067.03 2021-09-02 12:42:36.000 245 21278.70 442.62 43098.32 48067.03 2021-09-02 12:42:37.000 245 21278.66 442.64 43098.30 48067.04 2021-09-02 12:42:38.000 245 21278.64 442.63 43098.30 48067.01 2021-09-02 12:42:39.000 245 21278.66 442.64 43098.24 48066.98 2021-09-02 12:42:40.000 245 21278.66 442.65 43098.20 48066.90 2021-09-02 12:42:41.000 245 21278.68 442.66 43098.16 48066.92 2021-09-02 12:42:42.000 245 21278.68 442.73 43098.13 48066.93 2021-09-02 12:42:43.000 245 21278.60 442.84 43098.08 48066.87 2021-09-02 12:42:44.000 245 21278.60 442.88 43098.02 48066.80 2021-09-02 12:42:45.000 245 21278.58 442.91 43097.96 48066.68 2021-09-02 12:42:46.000 245 21278.55 442.93 43097.95 48066.64 2021-09-02 12:42:47.000 245 21278.58 442.91 43097.89 48066.63 2021-09-02 12:42:48.000 245 21278.57 442.90 43097.84 48066.58 2021-09-02 12:42:49.000 245 21278.55 442.89 43097.88 48066.56 2021-09-02 12:42:50.000 245 21278.57 442.87 43097.89 48066.58 2021-09-02 12:42:51.000 245 21278.57 442.85 43097.88 48066.54 2021-09-02 12:42:52.000 245 21278.59 442.82 43097.86 48066.54 2021-09-02 12:42:53.000 245 21278.62 442.84 43097.83 48066.57 2021-09-02 12:42:54.000 245 21278.66 442.83 43097.84 48066.56 2021-09-02 12:42:55.000 245 21278.67 442.85 43097.83 48066.56 2021-09-02 12:42:56.000 245 21278.65 442.87 43097.81 48066.61 2021-09-02 12:42:57.000 245 21278.66 442.87 43097.83 48066.61 2021-09-02 12:42:58.000 245 21278.68 442.85 43097.86 48066.58 2021-09-02 12:42:59.000 245 21278.68 442.83 43097.81 48066.55 2021-09-02 12:43:00.000 245 21278.67 442.82 43097.80 48066.55 2021-09-02 12:43:01.000 245 21278.69 442.79 43097.81 48066.57 2021-09-02 12:43:02.000 245 21278.69 442.78 43097.81 48066.59 2021-09-02 12:43:03.000 245 21278.67 442.77 43097.82 48066.56 2021-09-02 12:43:04.000 245 21278.69 442.74 43097.80 48066.57 2021-09-02 12:43:05.000 245 21278.67 442.73 43097.84 48066.63 2021-09-02 12:43:06.000 245 21278.67 442.72 43097.88 48066.61 2021-09-02 12:43:07.000 245 21278.68 442.73 43097.86 48066.61 2021-09-02 12:43:08.000 245 21278.70 442.70 43097.89 48066.65 2021-09-02 12:43:09.000 245 21278.70 442.70 43097.88 48066.64 2021-09-02 12:43:10.000 245 21278.71 442.75 43097.90 48066.66 2021-09-02 12:43:11.000 245 21278.71 442.90 43097.85 48066.64 2021-09-02 12:43:12.000 245 21278.71 443.06 43097.74 48066.63 2021-09-02 12:43:13.000 245 21278.71 443.12 43097.68 48066.53 2021-09-02 12:43:14.000 245 21278.74 443.11 43097.60 48066.47 2021-09-02 12:43:15.000 245 21278.76 443.14 43097.56 48066.40 2021-09-02 12:43:16.000 245 21278.79 443.19 43097.51 48066.36 2021-09-02 12:43:17.000 245 21278.81 443.20 43097.49 48066.34 2021-09-02 12:43:18.000 245 21278.81 443.19 43097.43 48066.31 2021-09-02 12:43:19.000 245 21278.77 443.19 43097.46 48066.28 2021-09-02 12:43:20.000 245 21278.71 443.21 43097.46 48066.21 2021-09-02 12:43:21.000 245 21278.69 443.19 43097.41 48066.24 2021-09-02 12:43:22.000 245 21278.73 443.18 43097.37 48066.19 2021-09-02 12:43:23.000 245 21278.72 443.21 43097.37 48066.17 2021-09-02 12:43:24.000 245 21278.75 443.23 43097.32 48066.17 2021-09-02 12:43:25.000 245 21278.78 443.26 43097.32 48066.19 2021-09-02 12:43:26.000 245 21278.75 443.29 43097.30 48066.18 2021-09-02 12:43:27.000 245 21278.78 443.29 43097.26 48066.11 2021-09-02 12:43:28.000 245 21278.81 443.27 43097.23 48066.10 2021-09-02 12:43:29.000 245 21278.80 443.25 43097.20 48066.08 2021-09-02 12:43:30.000 245 21278.82 443.25 43097.22 48066.07 2021-09-02 12:43:31.000 245 21278.81 443.24 43097.19 48066.08 2021-09-02 12:43:32.000 245 21278.81 443.21 43097.20 48066.06 2021-09-02 12:43:33.000 245 21278.78 443.13 43097.22 48066.07 2021-09-02 12:43:34.000 245 21278.75 443.06 43097.23 48066.09 2021-09-02 12:43:35.000 245 21278.78 442.98 43097.32 48066.10 2021-09-02 12:43:36.000 245 21278.77 442.94 43097.40 48066.17 2021-09-02 12:43:37.000 245 21278.80 442.87 43097.48 48066.26 2021-09-02 12:43:38.000 245 21278.82 442.81 43097.52 48066.30 2021-09-02 12:43:39.000 245 21278.87 442.72 43097.58 48066.35 2021-09-02 12:43:40.000 245 21278.87 442.71 43097.63 48066.43 2021-09-02 12:43:41.000 245 21278.87 442.70 43097.66 48066.50 2021-09-02 12:43:42.000 245 21278.91 442.68 43097.70 48066.52 2021-09-02 12:43:43.000 245 21278.92 442.68 43097.73 48066.56 2021-09-02 12:43:44.000 245 21278.94 442.65 43097.73 48066.59 2021-09-02 12:43:45.000 245 21278.99 442.62 43097.74 48066.60 2021-09-02 12:43:46.000 245 21279.04 442.57 43097.76 48066.63 2021-09-02 12:43:47.000 245 21279.08 442.52 43097.77 48066.60 2021-09-02 12:43:48.000 245 21279.10 442.44 43097.82 48066.67 2021-09-02 12:43:49.000 245 21279.10 442.37 43097.85 48066.74 2021-09-02 12:43:50.000 245 21279.07 442.31 43097.87 48066.75 2021-09-02 12:43:51.000 245 21279.04 442.23 43097.97 48066.79 2021-09-02 12:43:52.000 245 21279.08 442.21 43098.01 48066.85 2021-09-02 12:43:53.000 245 21279.09 442.21 43098.02 48066.88 2021-09-02 12:43:54.000 245 21279.10 442.22 43098.05 48066.90 2021-09-02 12:43:55.000 245 21279.12 442.26 43098.06 48066.90 2021-09-02 12:43:56.000 245 21279.14 442.21 43098.07 48066.94 2021-09-02 12:43:57.000 245 21279.16 442.22 43098.09 48066.98 2021-09-02 12:43:58.000 245 21279.11 442.22 43098.06 48066.99 2021-09-02 12:43:59.000 245 21279.15 442.18 43098.12 48066.97 2021-09-02 12:44:00.000 245 21279.16 442.15 43098.10 48066.98 2021-09-02 12:44:01.000 245 21279.16 442.10 43098.13 48067.00 2021-09-02 12:44:02.000 245 21279.16 442.08 43098.18 48067.01 2021-09-02 12:44:03.000 245 21279.13 442.02 43098.21 48067.04 2021-09-02 12:44:04.000 245 21279.12 442.01 43098.23 48067.09 2021-09-02 12:44:05.000 245 21279.10 441.98 43098.26 48067.08 2021-09-02 12:44:06.000 245 21279.08 441.98 43098.28 48067.11 2021-09-02 12:44:07.000 245 21279.09 441.94 43098.33 48067.16 2021-09-02 12:44:08.000 245 21279.12 441.96 43098.32 48067.20 2021-09-02 12:44:09.000 245 21279.16 441.97 43098.35 48067.20 2021-09-02 12:44:10.000 245 21279.17 441.99 43098.32 48067.19 2021-09-02 12:44:11.000 245 21279.19 442.01 43098.30 48067.20 2021-09-02 12:44:12.000 245 21279.22 442.00 43098.34 48067.23 2021-09-02 12:44:13.000 245 21279.25 442.03 43098.31 48067.23 2021-09-02 12:44:14.000 245 21279.29 442.02 43098.28 48067.24 2021-09-02 12:44:15.000 245 21279.27 442.04 43098.31 48067.23 2021-09-02 12:44:16.000 245 21279.29 442.04 43098.33 48067.24 2021-09-02 12:44:17.000 245 21279.28 442.05 43098.29 48067.24 2021-09-02 12:44:18.000 245 21279.29 442.03 43098.26 48067.21 2021-09-02 12:44:19.000 245 21279.29 442.07 43098.28 48067.21 2021-09-02 12:44:20.000 245 21279.30 442.07 43098.27 48067.20 2021-09-02 12:44:21.000 245 21279.28 442.08 43098.22 48067.18 2021-09-02 12:44:22.000 245 21279.29 442.10 43098.19 48067.20 2021-09-02 12:44:23.000 245 21279.31 442.10 43098.20 48067.18 2021-09-02 12:44:24.000 245 21279.32 442.10 43098.21 48067.16 2021-09-02 12:44:25.000 245 21279.33 442.12 43098.19 48067.16 2021-09-02 12:44:26.000 245 21279.34 442.10 43098.18 48067.10 2021-09-02 12:44:27.000 245 21279.34 442.10 43098.17 48067.13 2021-09-02 12:44:28.000 245 21279.38 442.10 43098.16 48067.15 2021-09-02 12:44:29.000 245 21279.38 442.11 43098.11 48067.18 2021-09-02 12:44:30.000 245 21279.43 442.12 43098.13 48067.20 2021-09-02 12:44:31.000 245 21279.44 442.11 43098.13 48067.20 2021-09-02 12:44:32.000 245 21279.44 442.10 43098.14 48067.18 2021-09-02 12:44:33.000 245 21279.44 442.08 43098.12 48067.18 2021-09-02 12:44:34.000 245 21279.45 442.04 43098.16 48067.19 2021-09-02 12:44:35.000 245 21279.43 442.03 43098.12 48067.18 2021-09-02 12:44:36.000 245 21279.41 442.02 43098.15 48067.17 2021-09-02 12:44:37.000 245 21279.44 442.01 43098.15 48067.17 2021-09-02 12:44:38.000 245 21279.44 442.01 43098.13 48067.18 2021-09-02 12:44:39.000 245 21279.45 441.97 43098.15 48067.17 2021-09-02 12:44:40.000 245 21279.42 441.99 43098.12 48067.20 2021-09-02 12:44:41.000 245 21279.45 441.98 43098.13 48067.19 2021-09-02 12:44:42.000 245 21279.45 441.99 43098.10 48067.18 2021-09-02 12:44:43.000 245 21279.43 441.97 43098.13 48067.15 2021-09-02 12:44:44.000 245 21279.44 441.96 43098.15 48067.20 2021-09-02 12:44:45.000 245 21279.45 441.95 43098.14 48067.18 2021-09-02 12:44:46.000 245 21279.44 441.97 43098.16 48067.18 2021-09-02 12:44:47.000 245 21279.48 441.94 43098.15 48067.21 2021-09-02 12:44:48.000 245 21279.50 441.93 43098.14 48067.19 2021-09-02 12:44:49.000 245 21279.52 441.93 43098.18 48067.19 2021-09-02 12:44:50.000 245 21279.53 441.91 43098.20 48067.19 2021-09-02 12:44:51.000 245 21279.55 441.91 43098.17 48067.23 2021-09-02 12:44:52.000 245 21279.57 441.88 43098.18 48067.23 2021-09-02 12:44:53.000 245 21279.61 441.87 43098.17 48067.24 2021-09-02 12:44:54.000 245 21279.59 441.84 43098.18 48067.25 2021-09-02 12:44:55.000 245 21279.58 441.84 43098.15 48067.22 2021-09-02 12:44:56.000 245 21279.53 441.90 43098.14 48067.25 2021-09-02 12:44:57.000 245 21279.52 441.94 43098.14 48067.19 2021-09-02 12:44:58.000 245 21279.52 441.97 43098.11 48067.14 2021-09-02 12:44:59.000 245 21279.54 441.99 43098.10 48067.12 2021-09-02 12:45:00.000 245 21279.56 442.01 43098.03 48067.05 2021-09-02 12:45:01.000 245 21279.56 442.13 43097.99 48067.08 2021-09-02 12:45:02.000 245 21279.52 442.21 43097.92 48067.05 2021-09-02 12:45:03.000 245 21279.49 442.23 43097.87 48066.93 2021-09-02 12:45:04.000 245 21279.46 442.22 43097.81 48066.89 2021-09-02 12:45:05.000 245 21279.48 442.20 43097.74 48066.84 2021-09-02 12:45:06.000 245 21279.47 442.20 43097.68 48066.81 2021-09-02 12:45:07.000 245 21279.50 442.17 43097.67 48066.78 2021-09-02 12:45:08.000 245 21279.50 442.12 43097.66 48066.79 2021-09-02 12:45:09.000 245 21279.52 442.07 43097.67 48066.79 2021-09-02 12:45:10.000 245 21279.56 442.01 43097.76 48066.84 2021-09-02 12:45:11.000 245 21279.61 441.98 43097.79 48066.89 2021-09-02 12:45:12.000 245 21279.63 441.98 43097.81 48066.89 2021-09-02 12:45:13.000 245 21279.62 441.97 43097.84 48066.91 2021-09-02 12:45:14.000 245 21279.60 441.96 43097.84 48066.95 2021-09-02 12:45:15.000 245 21279.58 441.92 43097.86 48066.93 2021-09-02 12:45:16.000 245 21279.56 441.90 43097.89 48066.94 2021-09-02 12:45:17.000 245 21279.57 441.91 43097.88 48066.97 2021-09-02 12:45:18.000 245 21279.60 441.97 43097.86 48066.97 2021-09-02 12:45:19.000 245 21279.60 442.07 43097.85 48067.00 2021-09-02 12:45:20.000 245 21279.62 442.14 43097.78 48066.96 2021-09-02 12:45:21.000 245 21279.66 442.16 43097.69 48066.93 2021-09-02 12:45:22.000 245 21279.69 442.19 43097.63 48066.89 2021-09-02 12:45:23.000 245 21279.71 442.21 43097.62 48066.87 2021-09-02 12:45:24.000 245 21279.67 442.22 43097.59 48066.84 2021-09-02 12:45:25.000 245 21279.63 442.23 43097.59 48066.76 2021-09-02 12:45:26.000 245 21279.59 442.20 43097.57 48066.75 2021-09-02 12:45:27.000 245 21279.58 442.16 43097.54 48066.75 2021-09-02 12:45:28.000 245 21279.59 442.07 43097.62 48066.71 2021-09-02 12:45:29.000 245 21279.61 441.94 43097.65 48066.79 2021-09-02 12:45:30.000 245 21279.66 441.78 43097.74 48066.84 2021-09-02 12:45:31.000 245 21279.74 441.61 43097.87 48066.94 2021-09-02 12:45:32.000 245 21279.79 441.53 43098.00 48067.09 2021-09-02 12:45:33.000 245 21279.80 441.49 43098.08 48067.20 2021-09-02 12:45:34.000 245 21279.80 441.48 43098.13 48067.33 2021-09-02 12:45:35.000 245 21279.77 441.48 43098.16 48067.36 2021-09-02 12:45:36.000 245 21279.81 441.49 43098.17 48067.38 2021-09-02 12:45:37.000 245 21279.79 441.48 43098.22 48067.43 2021-09-02 12:45:38.000 245 21279.80 441.49 43098.26 48067.44 2021-09-02 12:45:39.000 245 21279.81 441.44 43098.28 48067.42 2021-09-02 12:45:40.000 245 21279.81 441.38 43098.30 48067.48 2021-09-02 12:45:41.000 245 21279.80 441.33 43098.34 48067.48 2021-09-02 12:45:42.000 245 21279.78 441.26 43098.40 48067.52 2021-09-02 12:45:43.000 245 21279.77 441.27 43098.45 48067.59 2021-09-02 12:45:44.000 245 21279.78 441.29 43098.48 48067.61 2021-09-02 12:45:45.000 245 21279.78 441.30 43098.46 48067.63 2021-09-02 12:45:46.000 245 21279.80 441.27 43098.45 48067.64 2021-09-02 12:45:47.000 245 21279.84 441.31 43098.47 48067.67 2021-09-02 12:45:48.000 245 21279.84 441.36 43098.45 48067.66 2021-09-02 12:45:49.000 245 21279.82 441.39 43098.44 48067.62 2021-09-02 12:45:50.000 245 21279.78 441.42 43098.43 48067.62 2021-09-02 12:45:51.000 245 21279.82 441.40 43098.43 48067.59 2021-09-02 12:45:52.000 245 21279.84 441.37 43098.39 48067.58 2021-09-02 12:45:53.000 245 21279.85 441.41 43098.38 48067.56 2021-09-02 12:45:54.000 245 21279.86 441.42 43098.36 48067.56 2021-09-02 12:45:55.000 245 21279.81 441.40 43098.34 48067.50 2021-09-02 12:45:56.000 245 21279.82 441.41 43098.31 48067.47 2021-09-02 12:45:57.000 245 21279.83 441.40 43098.33 48067.51 2021-09-02 12:45:58.000 245 21279.82 441.39 43098.33 48067.50 2021-09-02 12:45:59.000 245 21279.77 441.42 43098.31 48067.53 2021-09-02 12:46:00.000 245 21279.76 441.45 43098.29 48067.48 2021-09-02 12:46:01.000 245 21279.78 441.46 43098.30 48067.48 2021-09-02 12:46:02.000 245 21279.80 441.50 43098.32 48067.49 2021-09-02 12:46:03.000 245 21279.80 441.51 43098.30 48067.51 2021-09-02 12:46:04.000 245 21279.78 441.51 43098.30 48067.46 2021-09-02 12:46:05.000 245 21279.76 441.54 43098.27 48067.40 2021-09-02 12:46:06.000 245 21279.76 441.55 43098.24 48067.41 2021-09-02 12:46:07.000 245 21279.78 441.53 43098.25 48067.41 2021-09-02 12:46:08.000 245 21279.77 441.51 43098.24 48067.39 2021-09-02 12:46:09.000 245 21279.77 441.52 43098.27 48067.43 2021-09-02 12:46:10.000 245 21279.78 441.54 43098.27 48067.43 2021-09-02 12:46:11.000 245 21279.80 441.53 43098.27 48067.41 2021-09-02 12:46:12.000 245 21279.77 441.55 43098.28 48067.45 2021-09-02 12:46:13.000 245 21279.77 441.61 43098.24 48067.44 2021-09-02 12:46:14.000 245 21279.74 441.65 43098.21 48067.42 2021-09-02 12:46:15.000 245 21279.71 441.65 43098.21 48067.35 2021-09-02 12:46:16.000 245 21279.69 441.69 43098.17 48067.31 2021-09-02 12:46:17.000 245 21279.68 441.68 43098.13 48067.28 2021-09-02 12:46:18.000 245 21279.67 441.71 43098.14 48067.26 2021-09-02 12:46:19.000 245 21279.64 441.72 43098.11 48067.26 2021-09-02 12:46:20.000 245 21279.65 441.71 43098.09 48067.23 2021-09-02 12:46:21.000 245 21279.67 441.72 43098.10 48067.24 2021-09-02 12:46:22.000 245 21279.66 441.73 43098.14 48067.23 2021-09-02 12:46:23.000 245 21279.66 441.69 43098.15 48067.24 2021-09-02 12:46:24.000 245 21279.66 441.70 43098.13 48067.22 2021-09-02 12:46:25.000 245 21279.66 441.69 43098.12 48067.25 2021-09-02 12:46:26.000 245 21279.66 441.69 43098.10 48067.21 2021-09-02 12:46:27.000 245 21279.66 441.69 43098.06 48067.21 2021-09-02 12:46:28.000 245 21279.66 441.69 43098.06 48067.21 2021-09-02 12:46:29.000 245 21279.66 441.71 43098.07 48067.20 2021-09-02 12:46:30.000 245 21279.67 441.68 43098.09 48067.21 2021-09-02 12:46:31.000 245 21279.64 441.72 43098.09 48067.28 2021-09-02 12:46:32.000 245 21279.61 441.75 43098.08 48067.25 2021-09-02 12:46:33.000 245 21279.58 441.81 43098.09 48067.16 2021-09-02 12:46:34.000 245 21279.55 441.87 43098.03 48067.18 2021-09-02 12:46:35.000 245 21279.50 441.96 43097.98 48067.09 2021-09-02 12:46:36.000 245 21279.47 441.98 43097.94 48067.06 2021-09-02 12:46:37.000 245 21279.42 442.01 43097.91 48067.00 2021-09-02 12:46:38.000 245 21279.40 442.02 43097.85 48066.94 2021-09-02 12:46:39.000 245 21279.39 442.03 43097.84 48066.91 2021-09-02 12:46:40.000 245 21279.38 442.03 43097.83 48066.89 2021-09-02 12:46:41.000 245 21279.37 442.06 43097.85 48066.87 2021-09-02 12:46:42.000 245 21279.42 442.05 43097.84 48066.88 2021-09-02 12:46:43.000 245 21279.44 442.07 43097.78 48066.83 2021-09-02 12:46:44.000 245 21279.45 442.07 43097.76 48066.82 2021-09-02 12:46:45.000 245 21279.44 442.06 43097.77 48066.83 2021-09-02 12:46:46.000 245 21279.42 442.10 43097.75 48066.84 2021-09-02 12:46:47.000 245 21279.45 442.10 43097.73 48066.81 2021-09-02 12:46:48.000 245 21279.41 442.16 43097.67 48066.78 2021-09-02 12:46:49.000 245 21279.40 442.17 43097.68 48066.76 2021-09-02 12:46:50.000 245 21279.45 442.16 43097.66 48066.74 2021-09-02 12:46:51.000 245 21279.43 442.20 43097.65 48066.76 2021-09-02 12:46:52.000 245 21279.43 442.22 43097.65 48066.72 2021-09-02 12:46:53.000 245 21279.46 442.21 43097.63 48066.79 2021-09-02 12:46:54.000 245 21279.47 442.15 43097.66 48066.76 2021-09-02 12:46:55.000 245 21279.47 442.10 43097.69 48066.78 2021-09-02 12:46:56.000 245 21279.43 442.07 43097.73 48066.77 2021-09-02 12:46:57.000 245 21279.44 442.05 43097.76 48066.81 2021-09-02 12:46:58.000 245 21279.45 442.04 43097.78 48066.84 2021-09-02 12:46:59.000 245 21279.47 442.08 43097.78 48066.82 2021-09-02 12:47:00.000 245 21279.50 442.09 43097.78 48066.85 2021-09-02 12:47:01.000 245 21279.51 442.08 43097.81 48066.90 2021-09-02 12:47:02.000 245 21279.50 442.11 43097.80 48066.91 2021-09-02 12:47:03.000 245 21279.49 442.19 43097.77 48066.89 2021-09-02 12:47:04.000 245 21279.48 442.38 43097.74 48066.88 2021-09-02 12:47:05.000 245 21279.48 442.55 43097.65 48066.81 2021-09-02 12:47:06.000 245 21279.46 442.66 43097.55 48066.75 2021-09-02 12:47:07.000 245 21279.44 442.67 43097.45 48066.60 2021-09-02 12:47:08.000 245 21279.44 442.68 43097.38 48066.50 2021-09-02 12:47:09.000 245 21279.44 442.68 43097.32 48066.45 2021-09-02 12:47:10.000 245 21279.43 442.66 43097.32 48066.45 2021-09-02 12:47:11.000 245 21279.42 442.62 43097.32 48066.45 2021-09-02 12:47:12.000 245 21279.45 442.62 43097.31 48066.43 2021-09-02 12:47:13.000 245 21279.49 442.63 43097.34 48066.45 2021-09-02 12:47:14.000 245 21279.51 442.57 43097.34 48066.45 2021-09-02 12:47:15.000 245 21279.55 442.46 43097.38 48066.50 2021-09-02 12:47:16.000 245 21279.58 442.33 43097.43 48066.59 2021-09-02 12:47:17.000 245 21279.59 442.26 43097.56 48066.68 2021-09-02 12:47:18.000 245 21279.61 442.19 43097.67 48066.77 2021-09-02 12:47:19.000 245 21279.65 442.18 43097.74 48066.84 2021-09-02 12:47:20.000 245 21279.68 442.17 43097.79 48066.92 2021-09-02 12:47:21.000 245 21279.70 442.14 43097.83 48066.97 2021-09-02 12:47:22.000 245 21279.73 442.10 43097.85 48067.05 2021-09-02 12:47:23.000 245 21279.73 442.08 43097.93 48067.08 2021-09-02 12:47:24.000 245 21279.78 442.08 43098.00 48067.13 2021-09-02 12:47:25.000 245 21279.77 442.07 43097.99 48067.18 2021-09-02 12:47:26.000 245 21279.75 442.06 43098.03 48067.19 2021-09-02 12:47:27.000 245 21279.81 442.03 43098.06 48067.23 2021-09-02 12:47:28.000 245 21279.84 441.98 43098.11 48067.28 2021-09-02 12:47:29.000 245 21279.81 441.96 43098.15 48067.29 2021-09-02 12:47:30.000 245 21279.86 441.92 43098.19 48067.41 2021-09-02 12:47:31.000 245 21279.84 441.89 43098.25 48067.42 2021-09-02 12:47:32.000 245 21279.79 441.84 43098.28 48067.47 2021-09-02 12:47:33.000 245 21279.77 441.83 43098.35 48067.47 2021-09-02 12:47:34.000 245 21279.83 441.84 43098.41 48067.53 2021-09-02 12:47:35.000 245 21279.88 441.80 43098.42 48067.57 2021-09-02 12:47:36.000 245 21279.92 441.75 43098.46 48067.62 2021-09-02 12:47:37.000 245 21279.95 441.74 43098.50 48067.67 2021-09-02 12:47:38.000 245 21279.99 441.71 43098.56 48067.66 2021-09-02 12:47:39.000 245 21280.01 441.76 43098.57 48067.75 2021-09-02 12:47:40.000 245 21280.02 441.82 43098.54 48067.74 2021-09-02 12:47:41.000 245 21280.02 441.86 43098.53 48067.79 2021-09-02 12:47:42.000 245 21280.02 441.83 43098.53 48067.79 2021-09-02 12:47:43.000 245 21280.00 441.83 43098.53 48067.80 2021-09-02 12:47:44.000 245 21280.02 441.86 43098.53 48067.78 2021-09-02 12:47:45.000 245 21280.03 441.88 43098.53 48067.75 2021-09-02 12:47:46.000 245 21280.05 441.93 43098.53 48067.76 2021-09-02 12:47:47.000 245 21280.09 441.96 43098.54 48067.75 2021-09-02 12:47:48.000 245 21280.11 441.97 43098.53 48067.75 2021-09-02 12:47:49.000 245 21280.08 442.02 43098.52 48067.74 2021-09-02 12:47:50.000 245 21279.98 442.09 43098.47 48067.75 2021-09-02 12:47:51.000 245 21279.93 442.08 43098.48 48067.71 2021-09-02 12:47:52.000 245 21279.92 442.09 43098.45 48067.65 2021-09-02 12:47:53.000 245 21279.91 442.08 43098.45 48067.62 2021-09-02 12:47:54.000 245 21279.92 442.09 43098.42 48067.62 2021-09-02 12:47:55.000 245 21279.93 442.08 43098.43 48067.61 2021-09-02 12:47:56.000 245 21279.93 442.10 43098.41 48067.60 2021-09-02 12:47:57.000 245 21279.90 442.11 43098.44 48067.62 2021-09-02 12:47:58.000 245 21279.87 442.15 43098.40 48067.56 2021-09-02 12:47:59.000 245 21279.89 442.14 43098.39 48067.56 2021-09-02 12:48:00.000 245 21279.86 442.17 43098.43 48067.63 2021-09-02 12:48:01.000 245 21279.86 442.18 43098.41 48067.55 2021-09-02 12:48:02.000 245 21279.84 442.18 43098.39 48067.50 2021-09-02 12:48:03.000 245 21279.81 442.22 43098.36 48067.50 2021-09-02 12:48:04.000 245 21279.74 442.23 43098.33 48067.48 2021-09-02 12:48:05.000 245 21279.73 442.22 43098.35 48067.45 2021-09-02 12:48:06.000 245 21279.74 442.24 43098.38 48067.45 2021-09-02 12:48:07.000 245 21279.75 442.22 43098.37 48067.43 2021-09-02 12:48:08.000 245 21279.75 442.26 43098.34 48067.42 2021-09-02 12:48:09.000 245 21279.77 442.32 43098.31 48067.41 2021-09-02 12:48:10.000 245 21279.79 442.31 43098.29 48067.40 2021-09-02 12:48:11.000 245 21279.76 442.32 43098.28 48067.38 2021-09-02 12:48:12.000 245 21279.79 442.34 43098.24 48067.34 2021-09-02 12:48:13.000 245 21279.81 442.35 43098.23 48067.35 2021-09-02 12:48:14.000 245 21279.78 442.35 43098.24 48067.30 2021-09-02 12:48:15.000 245 21279.79 442.38 43098.26 48067.33 2021-09-02 12:48:16.000 245 21279.81 442.39 43098.20 48067.31 2021-09-02 12:48:17.000 245 21279.82 442.37 43098.19 48067.34 2021-09-02 12:48:18.000 245 21279.81 442.39 43098.17 48067.33 2021-09-02 12:48:19.000 245 21279.82 442.40 43098.17 48067.29 2021-09-02 12:48:20.000 245 21279.86 442.40 43098.18 48067.31 2021-09-02 12:48:21.000 245 21279.84 442.43 43098.20 48067.33 2021-09-02 12:48:22.000 245 21279.83 442.40 43098.22 48067.36 2021-09-02 12:48:23.000 245 21279.79 442.42 43098.20 48067.35 2021-09-02 12:48:24.000 245 21279.80 442.44 43098.21 48067.36 2021-09-02 12:48:25.000 245 21279.79 442.47 43098.18 48067.34 2021-09-02 12:48:26.000 245 21279.76 442.51 43098.18 48067.35 2021-09-02 12:48:27.000 245 21279.69 442.54 43098.20 48067.32 2021-09-02 12:48:28.000 245 21279.68 442.54 43098.21 48067.32 2021-09-02 12:48:29.000 245 21279.71 442.59 43098.17 48067.29 2021-09-02 12:48:30.000 245 21279.75 442.61 43098.13 48067.28 2021-09-02 12:48:31.000 245 21279.71 442.62 43098.15 48067.29 2021-09-02 12:48:32.000 245 21279.70 442.65 43098.15 48067.26 2021-09-02 12:48:33.000 245 21279.68 442.67 43098.13 48067.26 2021-09-02 12:48:34.000 245 21279.69 442.69 43098.14 48067.27 2021-09-02 12:48:35.000 245 21279.69 442.71 43098.17 48067.23 2021-09-02 12:48:36.000 245 21279.67 442.73 43098.14 48067.21 2021-09-02 12:48:37.000 245 21279.66 442.75 43098.10 48067.21 2021-09-02 12:48:38.000 245 21279.68 442.74 43098.12 48067.20 2021-09-02 12:48:39.000 245 21279.68 442.76 43098.11 48067.19 2021-09-02 12:48:40.000 245 21279.69 442.77 43098.14 48067.18 2021-09-02 12:48:41.000 245 21279.68 442.77 43098.11 48067.20 2021-09-02 12:48:42.000 245 21279.69 442.74 43098.08 48067.19 2021-09-02 12:48:43.000 245 21279.70 442.71 43098.09 48067.21 2021-09-02 12:48:44.000 245 21279.67 442.71 43098.11 48067.21 2021-09-02 12:48:45.000 245 21279.69 442.68 43098.14 48067.22 2021-09-02 12:48:46.000 245 21279.71 442.66 43098.16 48067.27 2021-09-02 12:48:47.000 245 21279.69 442.65 43098.18 48067.29 2021-09-02 12:48:48.000 245 21279.70 442.66 43098.20 48067.33 2021-09-02 12:48:49.000 245 21279.75 442.66 43098.21 48067.32 2021-09-02 12:48:50.000 245 21279.76 442.69 43098.19 48067.35 2021-09-02 12:48:51.000 245 21279.75 442.68 43098.20 48067.35 2021-09-02 12:48:52.000 245 21279.71 442.67 43098.22 48067.41 2021-09-02 12:48:53.000 245 21279.69 442.67 43098.24 48067.38 2021-09-02 12:48:54.000 245 21279.67 442.65 43098.25 48067.37 2021-09-02 12:48:55.000 245 21279.68 442.66 43098.25 48067.38 2021-09-02 12:48:56.000 245 21279.66 442.65 43098.26 48067.36 2021-09-02 12:48:57.000 245 21279.63 442.62 43098.27 48067.36 2021-09-02 12:48:58.000 245 21279.59 442.66 43098.29 48067.36 2021-09-02 12:48:59.000 245 21279.55 442.74 43098.23 48067.34 2021-09-02 12:49:00.000 245 21279.49 442.80 43098.20 48067.29 2021-09-02 12:49:01.000 245 21279.49 442.86 43098.15 48067.28 2021-09-02 12:49:02.000 245 21279.51 442.91 43098.12 48067.21 2021-09-02 12:49:03.000 245 21279.50 442.92 43098.07 48067.17 2021-09-02 12:49:04.000 245 21279.47 442.93 43098.06 48067.09 2021-09-02 12:49:05.000 245 21279.46 442.94 43098.03 48067.07 2021-09-02 12:49:06.000 245 21279.49 442.93 43098.06 48067.08 2021-09-02 12:49:07.000 245 21279.54 442.93 43098.06 48067.07 2021-09-02 12:49:08.000 245 21279.53 442.97 43098.05 48067.07 2021-09-02 12:49:09.000 245 21279.49 442.98 43098.05 48067.09 2021-09-02 12:49:10.000 245 21279.47 442.98 43098.01 48067.06 2021-09-02 12:49:11.000 245 21279.49 442.98 43097.98 48067.06 2021-09-02 12:49:12.000 245 21279.48 442.99 43097.96 48067.06 2021-09-02 12:49:13.000 245 21279.45 443.01 43097.98 48067.06 2021-09-02 12:49:14.000 245 21279.47 443.04 43097.98 48067.05 2021-09-02 12:49:15.000 245 21279.48 443.06 43097.99 48067.02 2021-09-02 12:49:16.000 245 21279.46 443.12 43097.99 48067.04 2021-09-02 12:49:17.000 245 21279.46 443.15 43097.98 48067.05 2021-09-02 12:49:18.000 245 21279.46 443.17 43097.96 48067.03 2021-09-02 12:49:19.000 245 21279.46 443.18 43097.94 48066.98 2021-09-02 12:49:20.000 245 21279.43 443.21 43097.95 48066.99 2021-09-02 12:49:21.000 245 21279.43 443.27 43097.89 48066.98 2021-09-02 12:49:22.000 245 21279.47 443.31 43097.87 48066.96 2021-09-02 12:49:23.000 245 21279.50 443.35 43097.84 48066.98 2021-09-02 12:49:24.000 245 21279.51 443.34 43097.81 48066.93 2021-09-02 12:49:25.000 245 21279.50 443.35 43097.77 48066.92 2021-09-02 12:49:26.000 245 21279.48 443.35 43097.78 48066.91 2021-09-02 12:49:27.000 245 21279.46 443.32 43097.80 48066.90 2021-09-02 12:49:28.000 245 21279.41 443.23 43097.84 48066.89 2021-09-02 12:49:29.000 245 21279.40 443.23 43097.86 48066.93 2021-09-02 12:49:30.000 245 21279.42 443.22 43097.90 48066.94 2021-09-02 12:49:31.000 245 21279.44 443.24 43097.94 48066.97 2021-09-02 12:49:32.000 245 21279.51 443.26 43097.90 48066.99 2021-09-02 12:49:33.000 245 21279.55 443.29 43097.89 48067.02 2021-09-02 12:49:34.000 245 21279.54 443.30 43097.86 48067.00 2021-09-02 12:49:35.000 245 21279.51 443.34 43097.84 48067.03 2021-09-02 12:49:36.000 245 21279.52 443.37 43097.82 48066.98 2021-09-02 12:49:37.000 245 21279.50 443.42 43097.79 48067.00 2021-09-02 12:49:38.000 245 21279.48 443.47 43097.76 48066.91 2021-09-02 12:49:39.000 245 21279.47 443.50 43097.72 48066.90 2021-09-02 12:49:40.000 245 21279.47 443.52 43097.72 48066.85 2021-09-02 12:49:41.000 245 21279.44 443.54 43097.70 48066.82 2021-09-02 12:49:42.000 245 21279.45 443.57 43097.66 48066.81 2021-09-02 12:49:43.000 245 21279.46 443.55 43097.66 48066.79 2021-09-02 12:49:44.000 245 21279.50 443.53 43097.64 48066.80 2021-09-02 12:49:45.000 245 21279.49 443.53 43097.63 48066.76 2021-09-02 12:49:46.000 245 21279.55 443.57 43097.63 48066.76 2021-09-02 12:49:47.000 245 21279.55 443.59 43097.60 48066.76 2021-09-02 12:49:48.000 245 21279.55 443.60 43097.60 48066.82 2021-09-02 12:49:49.000 245 21279.57 443.70 43097.60 48066.76 2021-09-02 12:49:50.000 245 21279.58 443.80 43097.52 48066.75 2021-09-02 12:49:51.000 245 21279.62 443.84 43097.50 48066.73 2021-09-02 12:49:52.000 245 21279.59 443.86 43097.48 48066.70 2021-09-02 12:49:53.000 245 21279.62 443.90 43097.43 48066.68 2021-09-02 12:49:54.000 245 21279.61 443.90 43097.40 48066.64 2021-09-02 12:49:55.000 245 21279.60 443.91 43097.38 48066.62 2021-09-02 12:49:56.000 245 21279.59 443.93 43097.36 48066.58 2021-09-02 12:49:57.000 245 21279.59 443.95 43097.34 48066.54 2021-09-02 12:49:58.000 245 21279.55 443.93 43097.33 48066.55 2021-09-02 12:49:59.000 245 21279.56 443.91 43097.32 48066.55 2021-09-02 12:50:00.000 245 21279.55 443.86 43097.35 48066.52 2021-09-02 12:50:01.000 245 21279.52 443.80 43097.40 48066.55 2021-09-02 12:50:02.000 245 21279.56 443.72 43097.46 48066.58 2021-09-02 12:50:03.000 245 21279.55 443.68 43097.50 48066.62 2021-09-02 12:50:04.000 245 21279.59 443.63 43097.55 48066.65 2021-09-02 12:50:05.000 245 21279.59 443.60 43097.57 48066.70 2021-09-02 12:50:06.000 245 21279.62 443.59 43097.59 48066.75 2021-09-02 12:50:07.000 245 21279.58 443.61 43097.62 48066.73 2021-09-02 12:50:08.000 245 21279.62 443.74 43097.59 48066.77 2021-09-02 12:50:09.000 245 21279.62 443.91 43097.52 48066.82 2021-09-02 12:50:10.000 245 21279.64 443.94 43097.45 48066.74 2021-09-02 12:50:11.000 245 21279.66 443.93 43097.43 48066.70 2021-09-02 12:50:12.000 245 21279.66 443.93 43097.41 48066.60 2021-09-02 12:50:13.000 245 21279.66 443.94 43097.37 48066.59 2021-09-02 12:50:14.000 245 21279.70 443.92 43097.34 48066.63 2021-09-02 12:50:15.000 245 21279.72 443.93 43097.31 48066.60 2021-09-02 12:50:16.000 245 21279.76 443.90 43097.32 48066.64 2021-09-02 12:50:17.000 245 21279.79 443.88 43097.36 48066.63 2021-09-02 12:50:18.000 245 21279.79 443.90 43097.37 48066.63 2021-09-02 12:50:19.000 245 21279.83 443.84 43097.36 48066.63 2021-09-02 12:50:20.000 245 21279.83 443.74 43097.35 48066.63 2021-09-02 12:50:21.000 245 21279.84 443.65 43097.41 48066.65 2021-09-02 12:50:22.000 245 21279.87 443.57 43097.46 48066.72 2021-09-02 12:50:23.000 245 21279.87 443.48 43097.56 48066.76 2021-09-02 12:50:24.000 245 21279.86 443.44 43097.60 48066.86 2021-09-02 12:50:25.000 245 21279.83 443.45 43097.59 48066.94 2021-09-02 12:50:26.000 245 21279.84 443.46 43097.65 48066.94 2021-09-02 12:50:27.000 245 21279.85 443.43 43097.65 48066.94 2021-09-02 12:50:28.000 245 21279.83 443.43 43097.63 48066.98 2021-09-02 12:50:29.000 245 21279.85 443.44 43097.66 48066.98 2021-09-02 12:50:30.000 245 21279.87 443.54 43097.61 48066.97 2021-09-02 12:50:31.000 245 21279.84 443.67 43097.57 48066.92 2021-09-02 12:50:32.000 245 21279.84 443.72 43097.51 48066.86 2021-09-02 12:50:33.000 245 21279.83 443.74 43097.43 48066.83 2021-09-02 12:50:34.000 245 21279.84 443.72 43097.41 48066.79 2021-09-02 12:50:35.000 245 21279.87 443.71 43097.39 48066.73 2021-09-02 12:50:36.000 245 21279.86 443.72 43097.40 48066.73 2021-09-02 12:50:37.000 245 21279.86 443.70 43097.39 48066.71 2021-09-02 12:50:38.000 245 21279.89 443.67 43097.40 48066.74 2021-09-02 12:50:39.000 245 21279.88 443.68 43097.41 48066.72 2021-09-02 12:50:40.000 245 21279.89 443.68 43097.40 48066.78 2021-09-02 12:50:41.000 245 21279.88 443.68 43097.40 48066.76 2021-09-02 12:50:42.000 245 21279.90 443.65 43097.39 48066.73 2021-09-02 12:50:43.000 245 21279.96 443.63 43097.43 48066.75 2021-09-02 12:50:44.000 245 21279.97 443.61 43097.45 48066.85 2021-09-02 12:50:45.000 245 21279.98 443.58 43097.50 48066.85 2021-09-02 12:50:46.000 245 21280.00 443.52 43097.53 48066.88 2021-09-02 12:50:47.000 245 21279.99 443.47 43097.54 48066.89 2021-09-02 12:50:48.000 245 21279.98 443.44 43097.57 48066.89 2021-09-02 12:50:49.000 245 21280.05 443.40 43097.61 48066.92 2021-09-02 12:50:50.000 245 21280.05 443.36 43097.65 48066.98 2021-09-02 12:50:51.000 245 21280.06 443.32 43097.70 48067.03 2021-09-02 12:50:52.000 245 21280.06 443.29 43097.75 48067.06 2021-09-02 12:50:53.000 245 21280.03 443.28 43097.78 48067.09 2021-09-02 12:50:54.000 245 21280.02 443.27 43097.78 48067.10 2021-09-02 12:50:55.000 245 21280.02 443.32 43097.78 48067.16 2021-09-02 12:50:56.000 245 21280.02 443.41 43097.76 48067.14 2021-09-02 12:50:57.000 245 21280.04 443.48 43097.73 48067.16 2021-09-02 12:50:58.000 245 21280.04 443.51 43097.68 48067.13 2021-09-02 12:50:59.000 245 21280.07 443.50 43097.67 48067.06 2021-09-02 12:51:00.000 245 21280.10 443.48 43097.65 48067.05 2021-09-02 12:51:01.000 245 21280.16 443.47 43097.60 48067.07 2021-09-02 12:51:02.000 245 21280.17 443.48 43097.59 48067.07 2021-09-02 12:51:03.000 245 21280.19 443.49 43097.59 48067.05 2021-09-02 12:51:04.000 245 21280.17 443.43 43097.66 48067.06 2021-09-02 12:51:05.000 245 21280.16 443.39 43097.67 48067.08 2021-09-02 12:51:06.000 245 21280.13 443.37 43097.70 48067.14 2021-09-02 12:51:07.000 245 21280.13 443.34 43097.73 48067.15 2021-09-02 12:51:08.000 245 21280.13 443.30 43097.78 48067.13 2021-09-02 12:51:09.000 245 21280.15 443.30 43097.81 48067.15 2021-09-02 12:51:10.000 245 21280.17 443.27 43097.83 48067.20 2021-09-02 12:51:11.000 245 21280.19 443.24 43097.87 48067.23 2021-09-02 12:51:12.000 245 21280.20 443.23 43097.90 48067.31 2021-09-02 12:51:13.000 245 21280.21 443.21 43097.94 48067.36 2021-09-02 12:51:14.000 245 21280.20 443.18 43097.97 48067.38 2021-09-02 12:51:15.000 245 21280.19 443.14 43098.00 48067.41 2021-09-02 12:51:16.000 245 21280.18 443.10 43098.01 48067.41 2021-09-02 12:51:17.000 245 21280.16 443.12 43098.03 48067.42 2021-09-02 12:51:18.000 245 21280.15 443.10 43098.08 48067.43 2021-09-02 12:51:19.000 245 21280.13 443.08 43098.11 48067.43 2021-09-02 12:51:20.000 245 21280.12 443.07 43098.12 48067.45 2021-09-02 12:51:21.000 245 21280.13 443.01 43098.18 48067.47 2021-09-02 12:51:22.000 245 21280.16 443.00 43098.22 48067.52 2021-09-02 12:51:23.000 245 21280.20 442.98 43098.24 48067.56 2021-09-02 12:51:24.000 245 21280.25 442.98 43098.26 48067.58 2021-09-02 12:51:25.000 245 21280.27 442.97 43098.29 48067.65 2021-09-02 12:51:26.000 245 21280.31 442.94 43098.28 48067.69 2021-09-02 12:51:27.000 245 21280.29 442.93 43098.30 48067.69 2021-09-02 12:51:28.000 245 21280.29 442.91 43098.34 48067.72 2021-09-02 12:51:29.000 245 21280.30 442.92 43098.34 48067.74 2021-09-02 12:51:30.000 245 21280.33 442.94 43098.37 48067.73 2021-09-02 12:51:31.000 245 21280.32 442.95 43098.38 48067.76 2021-09-02 12:51:32.000 245 21280.27 442.95 43098.35 48067.75 2021-09-02 12:51:33.000 245 21280.26 442.92 43098.36 48067.77 2021-09-02 12:51:34.000 245 21280.25 442.94 43098.36 48067.74 2021-09-02 12:51:35.000 245 21280.23 442.95 43098.37 48067.73 2021-09-02 12:51:36.000 245 21280.28 442.97 43098.33 48067.75 2021-09-02 12:51:37.000 245 21280.27 442.96 43098.36 48067.74 2021-09-02 12:51:38.000 245 21280.29 442.98 43098.37 48067.74 2021-09-02 12:51:39.000 245 21280.27 442.97 43098.35 48067.77 2021-09-02 12:51:40.000 245 21280.26 443.00 43098.36 48067.75 2021-09-02 12:51:41.000 245 21280.29 442.99 43098.34 48067.72 2021-09-02 12:51:42.000 245 21280.31 443.02 43098.34 48067.74 2021-09-02 12:51:43.000 245 21280.32 443.02 43098.32 48067.75 2021-09-02 12:51:44.000 245 21280.34 443.04 43098.31 48067.75 2021-09-02 12:51:45.000 245 21280.33 443.05 43098.35 48067.74 2021-09-02 12:51:46.000 245 21280.30 443.05 43098.32 48067.75 2021-09-02 12:51:47.000 245 21280.27 443.01 43098.34 48067.73 2021-09-02 12:51:48.000 245 21280.27 443.00 43098.33 48067.73 2021-09-02 12:51:49.000 245 21280.25 443.01 43098.37 48067.74 2021-09-02 12:51:50.000 245 21280.24 443.02 43098.39 48067.78 2021-09-02 12:51:51.000 245 21280.19 442.99 43098.38 48067.75 2021-09-02 12:51:52.000 245 21280.12 443.01 43098.38 48067.75 2021-09-02 12:51:53.000 245 21280.11 443.02 43098.37 48067.74 2021-09-02 12:51:54.000 245 21280.11 443.02 43098.40 48067.75 2021-09-02 12:51:55.000 245 21280.10 443.06 43098.38 48067.70 2021-09-02 12:51:56.000 245 21280.09 443.10 43098.35 48067.69 2021-09-02 12:51:57.000 245 21280.09 443.15 43098.28 48067.67 2021-09-02 12:51:58.000 245 21280.05 443.22 43098.26 48067.60 2021-09-02 12:51:59.000 245 21280.05 443.29 43098.21 48067.58 2021-09-02 12:52:00.000 245 21280.07 443.35 43098.13 48067.53 2021-09-02 12:52:01.000 245 21280.04 443.42 43098.07 48067.47 2021-09-02 12:52:02.000 245 21280.03 443.47 43098.00 48067.40 2021-09-02 12:52:03.000 245 21280.02 443.53 43097.93 48067.33 2021-09-02 12:52:04.000 245 21280.03 443.55 43097.92 48067.29 2021-09-02 12:52:05.000 245 21279.97 443.54 43097.85 48067.25 2021-09-02 12:52:06.000 245 21279.97 443.54 43097.80 48067.20 2021-09-02 12:52:07.000 245 21279.91 443.53 43097.77 48067.15 2021-09-02 12:52:08.000 245 21279.88 443.52 43097.75 48067.07 2021-09-02 12:52:09.000 245 21279.86 443.49 43097.78 48067.08 2021-09-02 12:52:10.000 245 21279.83 443.48 43097.79 48067.06 2021-09-02 12:52:11.000 245 21279.81 443.46 43097.80 48067.06 2021-09-02 12:52:12.000 245 21279.84 443.47 43097.79 48067.08 2021-09-02 12:52:13.000 245 21279.79 443.46 43097.83 48067.07 2021-09-02 12:52:14.000 245 21279.76 443.48 43097.82 48067.08 2021-09-02 12:52:15.000 245 21279.76 443.53 43097.78 48067.09 2021-09-02 12:52:16.000 245 21279.78 443.56 43097.77 48067.03 2021-09-02 12:52:17.000 245 21279.74 443.55 43097.73 48067.04 2021-09-02 12:52:18.000 245 21279.70 443.52 43097.71 48066.99 2021-09-02 12:52:19.000 245 21279.70 443.50 43097.75 48066.95 2021-09-02 12:52:20.000 245 21279.72 443.46 43097.77 48066.95 2021-09-02 12:52:21.000 245 21279.81 443.48 43097.78 48066.99 2021-09-02 12:52:22.000 245 21279.86 443.48 43097.75 48067.03 2021-09-02 12:52:23.000 245 21279.88 443.46 43097.79 48067.08 2021-09-02 12:52:24.000 245 21279.90 443.46 43097.80 48067.09 2021-09-02 12:52:25.000 245 21279.91 443.46 43097.81 48067.12 2021-09-02 12:52:26.000 245 21279.94 443.50 43097.81 48067.15 2021-09-02 12:52:27.000 245 21279.98 443.55 43097.78 48067.15 2021-09-02 12:52:28.000 245 21279.98 443.57 43097.78 48067.12 2021-09-02 12:52:29.000 245 21279.91 443.61 43097.71 48067.14 2021-09-02 12:52:30.000 245 21279.91 443.62 43097.71 48067.06 2021-09-02 12:52:31.000 245 21279.88 443.65 43097.71 48067.05 2021-09-02 12:52:32.000 245 21279.88 443.69 43097.69 48067.04 2021-09-02 12:52:33.000 245 21279.85 443.69 43097.67 48067.06 2021-09-02 12:52:34.000 245 21279.82 443.70 43097.70 48067.03 2021-09-02 12:52:35.000 245 21279.83 443.70 43097.72 48067.01 2021-09-02 12:52:36.000 245 21279.82 443.69 43097.71 48066.97 2021-09-02 12:52:37.000 245 21279.83 443.69 43097.72 48067.01 2021-09-02 12:52:38.000 245 21279.84 443.68 43097.72 48067.02 2021-09-02 12:52:39.000 245 21279.84 443.67 43097.72 48067.00 2021-09-02 12:52:40.000 245 21279.81 443.64 43097.71 48067.00 2021-09-02 12:52:41.000 245 21279.79 443.60 43097.73 48067.01 2021-09-02 12:52:42.000 245 21279.75 443.59 43097.76 48067.01 2021-09-02 12:52:43.000 245 21279.75 443.59 43097.71 48067.00 2021-09-02 12:52:44.000 245 21279.75 443.55 43097.77 48067.01 2021-09-02 12:52:45.000 245 21279.72 443.52 43097.78 48067.00 2021-09-02 12:52:46.000 245 21279.72 443.50 43097.77 48066.99 2021-09-02 12:52:47.000 245 21279.73 443.50 43097.74 48067.01 2021-09-02 12:52:48.000 245 21279.70 443.46 43097.77 48066.95 2021-09-02 12:52:49.000 245 21279.72 443.49 43097.78 48066.99 2021-09-02 12:52:50.000 245 21279.68 443.48 43097.78 48066.96 2021-09-02 12:52:51.000 245 21279.64 443.45 43097.79 48066.99 2021-09-02 12:52:52.000 245 21279.66 443.46 43097.81 48066.99 2021-09-02 12:52:53.000 245 21279.63 443.44 43097.83 48067.02 2021-09-02 12:52:54.000 245 21279.63 443.43 43097.85 48067.00 2021-09-02 12:52:55.000 245 21279.63 443.44 43097.84 48066.98 2021-09-02 12:52:56.000 245 21279.65 443.44 43097.81 48067.01 2021-09-02 12:52:57.000 245 21279.67 443.41 43097.85 48067.02 2021-09-02 12:52:58.000 245 21279.63 443.47 43097.87 48067.05 2021-09-02 12:52:59.000 245 21279.65 443.49 43097.84 48067.00 2021-09-02 12:53:00.000 245 21279.65 443.49 43097.80 48067.00 2021-09-02 12:53:01.000 245 21279.66 443.51 43097.84 48067.00 2021-09-02 12:53:02.000 245 21279.65 443.52 43097.83 48067.00 2021-09-02 12:53:03.000 245 21279.68 443.51 43097.81 48067.02 2021-09-02 12:53:04.000 245 21279.65 443.53 43097.86 48067.00 2021-09-02 12:53:05.000 245 21279.67 443.53 43097.87 48066.99 2021-09-02 12:53:06.000 245 21279.67 443.54 43097.86 48067.00 2021-09-02 12:53:07.000 245 21279.70 443.59 43097.80 48067.03 2021-09-02 12:53:08.000 245 21279.70 443.61 43097.80 48067.01 2021-09-02 12:53:09.000 245 21279.70 443.65 43097.79 48067.00 2021-09-02 12:53:10.000 245 21279.67 443.71 43097.76 48067.02 2021-09-02 12:53:11.000 245 21279.68 443.77 43097.75 48066.99 2021-09-02 12:53:12.000 245 21279.69 443.77 43097.72 48066.96 2021-09-02 12:53:13.000 245 21279.70 443.77 43097.75 48066.95 2021-09-02 12:53:14.000 245 21279.73 443.77 43097.75 48066.94 2021-09-02 12:53:15.000 245 21279.73 443.74 43097.76 48066.97 2021-09-02 12:53:16.000 245 21279.73 443.75 43097.74 48066.98 2021-09-02 12:53:17.000 245 21279.73 443.73 43097.72 48066.98 2021-09-02 12:53:18.000 245 21279.74 443.74 43097.69 48066.97 2021-09-02 12:53:19.000 245 21279.80 443.75 43097.71 48066.98 2021-09-02 12:53:20.000 245 21279.81 443.75 43097.75 48066.99 2021-09-02 12:53:21.000 245 21279.83 443.74 43097.73 48066.97 2021-09-02 12:53:22.000 245 21279.85 443.74 43097.71 48066.98 2021-09-02 12:53:23.000 245 21279.88 443.73 43097.73 48067.01 2021-09-02 12:53:24.000 245 21279.94 443.71 43097.75 48067.00 2021-09-02 12:53:25.000 245 21280.03 443.70 43097.78 48067.06 2021-09-02 12:53:26.000 245 21280.08 443.71 43097.80 48067.09 2021-09-02 12:53:27.000 245 21280.12 443.72 43097.75 48067.09 2021-09-02 12:53:28.000 245 21280.18 443.70 43097.75 48067.13 2021-09-02 12:53:29.000 245 21280.20 443.73 43097.75 48067.11 2021-09-02 12:53:30.000 245 21280.16 443.77 43097.69 48067.18 2021-09-02 12:53:31.000 245 21280.15 443.78 43097.65 48067.12 2021-09-02 12:53:32.000 245 21280.13 443.78 43097.65 48067.08 2021-09-02 12:53:33.000 245 21280.16 443.75 43097.65 48067.09 2021-09-02 12:53:34.000 245 21280.14 443.74 43097.65 48067.07 2021-09-02 12:53:35.000 245 21280.08 443.78 43097.66 48067.10 2021-09-02 12:53:36.000 245 21280.10 443.77 43097.66 48067.07 2021-09-02 12:53:37.000 245 21280.13 443.76 43097.65 48067.08 2021-09-02 12:53:38.000 245 21280.13 443.73 43097.68 48067.09 2021-09-02 12:53:39.000 245 21280.13 443.71 43097.67 48067.09 2021-09-02 12:53:40.000 245 21280.17 443.69 43097.67 48067.11 2021-09-02 12:53:41.000 245 21280.19 443.71 43097.65 48067.09 2021-09-02 12:53:42.000 245 21280.25 443.79 43097.60 48067.13 2021-09-02 12:53:43.000 245 21280.32 443.88 43097.55 48067.11 2021-09-02 12:53:44.000 245 21280.40 443.93 43097.52 48067.14 2021-09-02 12:53:45.000 245 21280.40 443.93 43097.46 48067.07 2021-09-02 12:53:46.000 245 21280.44 443.87 43097.44 48067.09 2021-09-02 12:53:47.000 245 21280.50 443.85 43097.44 48067.07 2021-09-02 12:53:48.000 245 21280.52 443.78 43097.49 48067.09 2021-09-02 12:53:49.000 245 21280.50 443.76 43097.52 48067.12 2021-09-02 12:53:50.000 245 21280.50 443.82 43097.54 48067.14 2021-09-02 12:53:51.000 245 21280.50 443.91 43097.49 48067.13 2021-09-02 12:53:52.000 245 21280.51 443.95 43097.45 48067.14 2021-09-02 12:53:53.000 245 21280.51 443.99 43097.40 48067.09 2021-09-02 12:53:54.000 245 21280.51 444.00 43097.38 48067.08 2021-09-02 12:53:55.000 245 21280.49 444.02 43097.36 48067.03 2021-09-02 12:53:56.000 245 21280.48 443.98 43097.38 48066.98 2021-09-02 12:53:57.000 245 21280.44 443.93 43097.41 48066.98 2021-09-02 12:53:58.000 245 21280.43 443.83 43097.44 48067.00 2021-09-02 12:53:59.000 245 21280.47 443.67 43097.48 48067.03 2021-09-02 12:54:00.000 245 21280.51 443.55 43097.58 48067.11 2021-09-02 12:54:01.000 245 21280.51 443.53 43097.67 48067.21 2021-09-02 12:54:02.000 245 21280.52 443.55 43097.76 48067.25 2021-09-02 12:54:03.000 245 21280.52 443.56 43097.75 48067.32 2021-09-02 12:54:04.000 245 21280.54 443.55 43097.76 48067.28 2021-09-02 12:54:05.000 245 21280.53 443.53 43097.78 48067.31 2021-09-02 12:54:06.000 245 21280.48 443.51 43097.78 48067.31 2021-09-02 12:54:07.000 245 21280.47 443.47 43097.80 48067.38 2021-09-02 12:54:08.000 245 21280.50 443.46 43097.82 48067.39 2021-09-02 12:54:09.000 245 21280.50 443.42 43097.87 48067.39 2021-09-02 12:54:10.000 245 21280.48 443.39 43097.89 48067.39 2021-09-02 12:54:11.000 245 21280.44 443.42 43097.90 48067.41 2021-09-02 12:54:12.000 245 21280.38 443.48 43097.88 48067.40 2021-09-02 12:54:13.000 245 21280.34 443.59 43097.87 48067.39 2021-09-02 12:54:14.000 245 21280.32 443.70 43097.81 48067.35 2021-09-02 12:54:15.000 245 21280.29 443.77 43097.76 48067.29 2021-09-02 12:54:16.000 245 21280.29 443.76 43097.73 48067.21 2021-09-02 12:54:17.000 245 21280.26 443.78 43097.67 48067.17 2021-09-02 12:54:18.000 245 21280.26 443.74 43097.66 48067.16 2021-09-02 12:54:19.000 245 21280.25 443.67 43097.65 48067.13 2021-09-02 12:54:20.000 245 21280.26 443.55 43097.71 48067.13 2021-09-02 12:54:21.000 245 21280.30 443.47 43097.77 48067.17 2021-09-02 12:54:22.000 245 21280.28 443.44 43097.81 48067.28 2021-09-02 12:54:23.000 245 21280.23 443.46 43097.83 48067.28 2021-09-02 12:54:24.000 245 21280.26 443.47 43097.81 48067.32 2021-09-02 12:54:25.000 245 21280.28 443.54 43097.81 48067.30 2021-09-02 12:54:26.000 245 21280.30 443.56 43097.80 48067.31 2021-09-02 12:54:27.000 245 21280.30 443.54 43097.78 48067.31 2021-09-02 12:54:28.000 245 21280.31 443.53 43097.79 48067.27 2021-09-02 12:54:29.000 245 21280.36 443.43 43097.81 48067.28 2021-09-02 12:54:30.000 245 21280.38 443.33 43097.85 48067.33 2021-09-02 12:54:31.000 245 21280.40 443.25 43097.92 48067.35 2021-09-02 12:54:32.000 245 21280.40 443.20 43097.95 48067.42 2021-09-02 12:54:33.000 245 21280.43 443.16 43098.01 48067.49 2021-09-02 12:54:34.000 245 21280.45 443.10 43098.03 48067.52 2021-09-02 12:54:35.000 245 21280.43 443.04 43098.08 48067.56 2021-09-02 12:54:36.000 245 21280.45 443.00 43098.13 48067.66 2021-09-02 12:54:37.000 245 21280.50 442.99 43098.17 48067.62 2021-09-02 12:54:38.000 245 21280.48 443.00 43098.18 48067.70 2021-09-02 12:54:39.000 245 21280.47 442.99 43098.21 48067.71 2021-09-02 12:54:40.000 245 21280.46 443.03 43098.19 48067.72 2021-09-02 12:54:41.000 245 21280.41 443.06 43098.16 48067.69 2021-09-02 12:54:42.000 245 21280.35 443.16 43098.11 48067.65 2021-09-02 12:54:43.000 245 21280.32 443.22 43098.05 48067.56 2021-09-02 12:54:44.000 245 21280.27 443.21 43098.03 48067.53 2021-09-02 12:54:45.000 245 21280.24 443.23 43098.00 48067.44 2021-09-02 12:54:46.000 245 21280.23 443.24 43097.96 48067.40 2021-09-02 12:54:47.000 245 21280.21 443.23 43097.97 48067.41 2021-09-02 12:54:48.000 245 21280.16 443.22 43097.95 48067.38 2021-09-02 12:54:49.000 245 21280.15 443.26 43097.97 48067.36 2021-09-02 12:54:50.000 245 21280.15 443.30 43097.93 48067.34 2021-09-02 12:54:51.000 245 21280.19 443.36 43097.95 48067.36 2021-09-02 12:54:52.000 245 21280.19 443.37 43097.94 48067.36 2021-09-02 12:54:53.000 245 21280.21 443.39 43097.95 48067.38 2021-09-02 12:54:54.000 245 21280.21 443.42 43097.93 48067.38 2021-09-02 12:54:55.000 245 21280.19 443.46 43097.97 48067.36 2021-09-02 12:54:56.000 245 21280.24 443.43 43097.95 48067.38 2021-09-02 12:54:57.000 245 21280.25 443.44 43097.96 48067.39 2021-09-02 12:54:58.000 245 21280.27 443.44 43097.96 48067.40 2021-09-02 12:54:59.000 245 21280.29 443.42 43097.97 48067.43 2021-09-02 12:55:00.000 245 21280.29 443.40 43097.97 48067.44 2021-09-02 12:55:01.000 245 21280.38 443.38 43097.99 48067.45 2021-09-02 12:55:02.000 245 21280.36 443.39 43097.98 48067.47 2021-09-02 12:55:03.000 245 21280.39 443.40 43097.99 48067.51 2021-09-02 12:55:04.000 245 21280.38 443.38 43097.99 48067.52 2021-09-02 12:55:05.000 245 21280.40 443.38 43098.01 48067.42 2021-09-02 12:55:06.000 245 21280.38 443.39 43098.00 48067.50 2021-09-02 12:55:07.000 245 21280.39 443.38 43098.03 48067.50 2021-09-02 12:55:08.000 245 21280.39 443.38 43098.03 48067.50 2021-09-02 12:55:09.000 245 21280.37 443.33 43098.05 48067.48 2021-09-02 12:55:10.000 245 21280.37 443.32 43098.04 48067.52 2021-09-02 12:55:11.000 245 21280.34 443.38 43098.02 48067.55 2021-09-02 12:55:12.000 245 21280.33 443.41 43098.08 48067.46 2021-09-02 12:55:13.000 245 21280.31 443.39 43098.09 48067.50 2021-09-02 12:55:14.000 245 21280.30 443.38 43098.06 48067.51 2021-09-02 12:55:15.000 245 21280.30 443.40 43098.09 48067.49 2021-09-02 12:55:16.000 245 21280.31 443.36 43098.09 48067.51 2021-09-02 12:55:17.000 245 21280.33 443.38 43098.09 48067.52 2021-09-02 12:55:18.000 245 21280.31 443.37 43098.06 48067.52 2021-09-02 12:55:19.000 245 21280.30 443.38 43098.07 48067.51 2021-09-02 12:55:20.000 245 21280.30 443.35 43098.11 48067.53 2021-09-02 12:55:21.000 245 21280.29 443.33 43098.10 48067.60 2021-09-02 12:55:22.000 245 21280.30 443.35 43098.12 48067.56 2021-09-02 12:55:23.000 245 21280.29 443.36 43098.12 48067.59 2021-09-02 12:55:24.000 245 21280.28 443.37 43098.13 48067.60 2021-09-02 12:55:25.000 245 21280.31 443.39 43098.11 48067.58 2021-09-02 12:55:26.000 245 21280.30 443.39 43098.14 48067.60 2021-09-02 12:55:27.000 245 21280.30 443.40 43098.14 48067.59 2021-09-02 12:55:28.000 245 21280.32 443.36 43098.16 48067.63 2021-09-02 12:55:29.000 245 21280.31 443.36 43098.18 48067.54 2021-09-02 12:55:30.000 245 21280.29 443.36 43098.18 48067.58 2021-09-02 12:55:31.000 245 21280.30 443.38 43098.19 48067.60 2021-09-02 12:55:32.000 245 21280.27 443.39 43098.21 48067.60 2021-09-02 12:55:33.000 245 21280.24 443.41 43098.21 48067.59 2021-09-02 12:55:34.000 245 21280.24 443.41 43098.20 48067.59 2021-09-02 12:55:35.000 245 21280.23 443.39 43098.19 48067.60 2021-09-02 12:55:36.000 245 21280.24 443.41 43098.22 48067.60 2021-09-02 12:55:37.000 245 21280.24 443.42 43098.23 48067.55 2021-09-02 12:55:38.000 245 21280.26 443.40 43098.20 48067.57 2021-09-02 12:55:39.000 245 21280.29 443.41 43098.14 48067.60 2021-09-02 12:55:40.000 245 21280.32 443.42 43098.10 48067.60 2021-09-02 12:55:41.000 245 21280.35 443.45 43098.13 48067.58 2021-09-02 12:55:42.000 245 21280.37 443.47 43098.14 48067.60 2021-09-02 12:55:43.000 245 21280.36 443.55 43098.08 48067.60 2021-09-02 12:55:44.000 245 21280.37 443.56 43098.10 48067.58 2021-09-02 12:55:45.000 245 21280.36 443.62 43098.08 48067.56 2021-09-02 12:55:46.000 245 21280.34 443.59 43098.08 48067.46 2021-09-02 12:55:47.000 245 21280.40 443.52 43098.10 48067.50 2021-09-02 12:55:48.000 245 21280.39 443.46 43098.10 48067.52 2021-09-02 12:55:49.000 245 21280.40 443.39 43098.15 48067.59 2021-09-02 12:55:50.000 245 21280.44 443.32 43098.20 48067.60 2021-09-02 12:55:51.000 245 21280.41 443.29 43098.26 48067.68 2021-09-02 12:55:52.000 245 21280.39 443.29 43098.28 48067.73 2021-09-02 12:55:53.000 245 21280.40 443.29 43098.28 48067.76 2021-09-02 12:55:54.000 245 21280.38 443.34 43098.30 48067.81 2021-09-02 12:55:55.000 245 21280.37 443.37 43098.32 48067.78 2021-09-02 12:55:56.000 245 21280.34 443.44 43098.28 48067.74 2021-09-02 12:55:57.000 245 21280.26 443.49 43098.25 48067.75 2021-09-02 12:55:58.000 245 21280.17 443.52 43098.25 48067.68 2021-09-02 12:55:59.000 245 21280.12 443.50 43098.26 48067.62 2021-09-02 12:56:00.000 245 21280.11 443.43 43098.28 48067.62 2021-09-02 12:56:01.000 245 21280.14 443.40 43098.31 48067.61 2021-09-02 12:56:02.000 245 21280.17 443.33 43098.40 48067.66 2021-09-02 12:56:03.000 245 21280.24 443.25 43098.43 48067.77 2021-09-02 12:56:04.000 245 21280.31 443.14 43098.51 48067.80 2021-09-02 12:56:05.000 245 21280.33 443.09 43098.58 48067.92 2021-09-02 12:56:06.000 245 21280.34 443.08 43098.63 48067.98 2021-09-02 12:56:07.000 245 21280.38 443.08 43098.67 48068.03 2021-09-02 12:56:08.000 245 21280.41 443.10 43098.68 48068.05 2021-09-02 12:56:09.000 245 21280.42 443.12 43098.68 48068.08 2021-09-02 12:56:10.000 245 21280.44 443.13 43098.68 48068.11 2021-09-02 12:56:11.000 245 21280.41 443.15 43098.69 48068.16 2021-09-02 12:56:12.000 245 21280.38 443.14 43098.70 48068.11 2021-09-02 12:56:13.000 245 21280.38 443.11 43098.75 48068.14 2021-09-02 12:56:14.000 245 21280.44 443.09 43098.76 48068.14 2021-09-02 12:56:15.000 245 21280.42 443.10 43098.77 48068.16 2021-09-02 12:56:16.000 245 21280.43 443.09 43098.74 48068.16 2021-09-02 12:56:17.000 245 21280.43 443.10 43098.72 48068.18 2021-09-02 12:56:18.000 245 21280.45 443.11 43098.74 48068.18 2021-09-02 12:56:19.000 245 21280.47 443.10 43098.73 48068.17 2021-09-02 12:56:20.000 245 21280.49 443.08 43098.69 48068.15 2021-09-02 12:56:21.000 245 21280.51 443.14 43098.72 48068.16 2021-09-02 12:56:22.000 245 21280.49 443.18 43098.73 48068.16 2021-09-02 12:56:23.000 245 21280.46 443.26 43098.65 48068.13 2021-09-02 12:56:24.000 245 21280.41 443.33 43098.59 48068.06 2021-09-02 12:56:25.000 245 21280.42 443.36 43098.53 48068.02 2021-09-02 12:56:26.000 245 21280.38 443.36 43098.50 48067.99 2021-09-02 12:56:27.000 245 21280.33 443.43 43098.44 48067.91 2021-09-02 12:56:28.000 245 21280.35 443.44 43098.38 48067.87 2021-09-02 12:56:29.000 245 21280.37 443.42 43098.32 48067.81 2021-09-02 12:56:30.000 245 21280.35 443.44 43098.32 48067.78 2021-09-02 12:56:31.000 245 21280.36 443.41 43098.31 48067.77 2021-09-02 12:56:32.000 245 21280.38 443.34 43098.35 48067.76 2021-09-02 12:56:33.000 245 21280.39 443.31 43098.38 48067.80 2021-09-02 12:56:34.000 245 21280.39 443.33 43098.38 48067.82 2021-09-02 12:56:35.000 245 21280.38 443.32 43098.42 48067.80 2021-09-02 12:56:36.000 245 21280.41 443.30 43098.42 48067.81 2021-09-02 12:56:37.000 245 21280.39 443.32 43098.40 48067.84 2021-09-02 12:56:38.000 245 21280.37 443.38 43098.34 48067.83 2021-09-02 12:56:39.000 245 21280.36 443.39 43098.33 48067.84 2021-09-02 12:56:40.000 245 21280.37 443.38 43098.34 48067.79 2021-09-02 12:56:41.000 245 21280.38 443.41 43098.33 48067.78 2021-09-02 12:56:42.000 245 21280.36 443.41 43098.31 48067.75 2021-09-02 12:56:43.000 245 21280.36 443.39 43098.27 48067.75 2021-09-02 12:56:44.000 245 21280.35 443.40 43098.25 48067.70 2021-09-02 12:56:45.000 245 21280.36 443.42 43098.26 48067.71 2021-09-02 12:56:46.000 245 21280.37 443.41 43098.27 48067.75 2021-09-02 12:56:47.000 245 21280.38 443.39 43098.30 48067.75 2021-09-02 12:56:48.000 245 21280.37 443.38 43098.30 48067.80 2021-09-02 12:56:49.000 245 21280.35 443.42 43098.32 48067.79 2021-09-02 12:56:50.000 245 21280.33 443.42 43098.30 48067.78 2021-09-02 12:56:51.000 245 21280.36 443.41 43098.30 48067.74 2021-09-02 12:56:52.000 245 21280.32 443.41 43098.34 48067.73 2021-09-02 12:56:53.000 245 21280.29 443.45 43098.32 48067.70 2021-09-02 12:56:54.000 245 21280.28 443.45 43098.35 48067.70 2021-09-02 12:56:55.000 245 21280.23 443.43 43098.31 48067.67 2021-09-02 12:56:56.000 245 21280.20 443.38 43098.33 48067.68 2021-09-02 12:56:57.000 245 21280.16 443.36 43098.39 48067.72 2021-09-02 12:56:58.000 245 21280.20 443.38 43098.38 48067.72 2021-09-02 12:56:59.000 245 21280.17 443.39 43098.39 48067.75 2021-09-02 12:57:00.000 245 21280.15 443.41 43098.38 48067.75 2021-09-02 12:57:01.000 245 21280.14 443.42 43098.37 48067.75 2021-09-02 12:57:02.000 245 21280.11 443.40 43098.39 48067.72 2021-09-02 12:57:03.000 245 21280.11 443.37 43098.43 48067.72 2021-09-02 12:57:04.000 245 21280.09 443.33 43098.45 48067.73 2021-09-02 12:57:05.000 245 21280.09 443.34 43098.48 48067.81 2021-09-02 12:57:06.000 245 21280.14 443.37 43098.48 48067.81 2021-09-02 12:57:07.000 245 21280.15 443.38 43098.50 48067.83 2021-09-02 12:57:08.000 245 21280.14 443.42 43098.48 48067.83 2021-09-02 12:57:09.000 245 21280.20 443.48 43098.51 48067.84 2021-09-02 12:57:10.000 245 21280.24 443.51 43098.50 48067.78 2021-09-02 12:57:11.000 245 21280.22 443.54 43098.47 48067.78 2021-09-02 12:57:12.000 245 21280.26 443.57 43098.45 48067.78 2021-09-02 12:57:13.000 245 21280.27 443.62 43098.42 48067.82 2021-09-02 12:57:14.000 245 21280.28 443.61 43098.43 48067.82 2021-09-02 12:57:15.000 245 21280.31 443.63 43098.42 48067.80 2021-09-02 12:57:16.000 245 21280.31 443.63 43098.41 48067.80 2021-09-02 12:57:17.000 245 21280.32 443.64 43098.39 48067.84 2021-09-02 12:57:18.000 245 21280.32 443.63 43098.40 48067.83 2021-09-02 12:57:19.000 245 21280.31 443.66 43098.41 48067.78 2021-09-02 12:57:20.000 245 21280.29 443.65 43098.37 48067.80 2021-09-02 12:57:21.000 245 21280.32 443.65 43098.38 48067.78 2021-09-02 12:57:22.000 245 21280.32 443.67 43098.39 48067.75 2021-09-02 12:57:23.000 245 21280.29 443.69 43098.32 48067.78 2021-09-02 12:57:24.000 245 21280.26 443.70 43098.34 48067.76 2021-09-02 12:57:25.000 245 21280.28 443.70 43098.39 48067.80 2021-09-02 12:57:26.000 245 21280.29 443.70 43098.33 48067.77 2021-09-02 12:57:27.000 245 21280.28 443.70 43098.32 48067.76 2021-09-02 12:57:28.000 245 21280.28 443.72 43098.34 48067.75 2021-09-02 12:57:29.000 245 21280.25 443.73 43098.31 48067.73 2021-09-02 12:57:30.000 245 21280.29 443.71 43098.31 48067.73 2021-09-02 12:57:31.000 245 21280.28 443.72 43098.35 48067.74 2021-09-02 12:57:32.000 245 21280.31 443.72 43098.33 48067.80 2021-09-02 12:57:33.000 245 21280.31 443.72 43098.38 48067.79 2021-09-02 12:57:34.000 245 21280.34 443.68 43098.38 48067.83 2021-09-02 12:57:35.000 245 21280.34 443.69 43098.39 48067.80 2021-09-02 12:57:36.000 245 21280.32 443.70 43098.40 48067.83 2021-09-02 12:57:37.000 245 21280.33 443.70 43098.40 48067.84 2021-09-02 12:57:38.000 245 21280.32 443.66 43098.42 48067.85 2021-09-02 12:57:39.000 245 21280.28 443.67 43098.46 48067.84 2021-09-02 12:57:40.000 245 21280.24 443.65 43098.48 48067.82 2021-09-02 12:57:41.000 245 21280.21 443.64 43098.48 48067.83 2021-09-02 12:57:42.000 245 21280.19 443.57 43098.49 48067.84 2021-09-02 12:57:43.000 245 21280.14 443.53 43098.52 48067.81 2021-09-02 12:57:44.000 245 21280.09 443.53 43098.56 48067.81 2021-09-02 12:57:45.000 245 21280.08 443.52 43098.54 48067.88 2021-09-02 12:57:46.000 245 21280.06 443.49 43098.57 48067.82 2021-09-02 12:57:47.000 245 21280.05 443.49 43098.56 48067.84 2021-09-02 12:57:48.000 245 21280.08 443.52 43098.55 48067.84 2021-09-02 12:57:49.000 245 21280.08 443.53 43098.52 48067.80 2021-09-02 12:57:50.000 245 21280.10 443.55 43098.49 48067.83 2021-09-02 12:57:51.000 245 21280.13 443.60 43098.45 48067.85 2021-09-02 12:57:52.000 245 21280.10 443.60 43098.46 48067.80 2021-09-02 12:57:53.000 245 21280.10 443.59 43098.45 48067.76 2021-09-02 12:57:54.000 245 21280.11 443.58 43098.40 48067.75 2021-09-02 12:57:55.000 245 21280.14 443.56 43098.40 48067.76 2021-09-02 12:57:56.000 245 21280.11 443.57 43098.40 48067.75 2021-09-02 12:57:57.000 245 21280.13 443.58 43098.39 48067.78 2021-09-02 12:57:58.000 245 21280.14 443.57 43098.42 48067.74 2021-09-02 12:57:59.000 245 21280.15 443.56 43098.36 48067.76 2021-09-02 12:58:00.000 245 21280.14 443.55 43098.35 48067.73 2021-09-02 12:58:01.000 245 21280.12 443.54 43098.38 48067.74 2021-09-02 12:58:02.000 245 21280.12 443.54 43098.38 48067.73 2021-09-02 12:58:03.000 245 21280.12 443.55 43098.39 48067.72 2021-09-02 12:58:04.000 245 21280.13 443.53 43098.39 48067.73 2021-09-02 12:58:05.000 245 21280.12 443.50 43098.39 48067.74 2021-09-02 12:58:06.000 245 21280.14 443.47 43098.40 48067.70 2021-09-02 12:58:07.000 245 21280.14 443.48 43098.44 48067.75 2021-09-02 12:58:08.000 245 21280.18 443.47 43098.46 48067.80 2021-09-02 12:58:09.000 245 21280.16 443.44 43098.47 48067.84 2021-09-02 12:58:10.000 245 21280.18 443.45 43098.48 48067.79 2021-09-02 12:58:11.000 245 21280.18 443.46 43098.46 48067.82 2021-09-02 12:58:12.000 245 21280.17 443.48 43098.49 48067.83 2021-09-02 12:58:13.000 245 21280.17 443.49 43098.51 48067.82 2021-09-02 12:58:14.000 245 21280.18 443.47 43098.50 48067.89 2021-09-02 12:58:15.000 245 21280.23 443.48 43098.53 48067.86 2021-09-02 12:58:16.000 245 21280.24 443.50 43098.54 48067.86 2021-09-02 12:58:17.000 245 21280.23 443.55 43098.53 48067.87 2021-09-02 12:58:18.000 245 21280.24 443.58 43098.51 48067.87 2021-09-02 12:58:19.000 245 21280.24 443.59 43098.49 48067.88 2021-09-02 12:58:20.000 245 21280.28 443.59 43098.49 48067.86 2021-09-02 12:58:21.000 245 21280.33 443.57 43098.52 48067.86 2021-09-02 12:58:22.000 245 21280.33 443.59 43098.53 48067.85 2021-09-02 12:58:23.000 245 21280.34 443.59 43098.53 48067.87 2021-09-02 12:58:24.000 245 21280.35 443.59 43098.54 48067.93 2021-09-02 12:58:25.000 245 21280.34 443.59 43098.52 48067.91 2021-09-02 12:58:26.000 245 21280.37 443.61 43098.48 48067.92 2021-09-02 12:58:27.000 245 21280.37 443.59 43098.53 48067.93 2021-09-02 12:58:28.000 245 21280.37 443.58 43098.53 48067.92 2021-09-02 12:58:29.000 245 21280.37 443.59 43098.52 48067.91 2021-09-02 12:58:30.000 245 21280.38 443.60 43098.50 48067.96 2021-09-02 12:58:31.000 245 21280.37 443.66 43098.46 48067.94 2021-09-02 12:58:32.000 245 21280.37 443.70 43098.46 48067.91 2021-09-02 12:58:33.000 245 21280.36 443.71 43098.44 48067.91 2021-09-02 12:58:34.000 245 21280.36 443.72 43098.46 48067.89 2021-09-02 12:58:35.000 245 21280.38 443.73 43098.44 48067.86 2021-09-02 12:58:36.000 245 21280.38 443.75 43098.40 48067.85 2021-09-02 12:58:37.000 245 21280.39 443.78 43098.40 48067.84 2021-09-02 12:58:38.000 245 21280.39 443.79 43098.43 48067.83 2021-09-02 12:58:39.000 245 21280.39 443.79 43098.40 48067.82 2021-09-02 12:58:40.000 245 21280.37 443.81 43098.37 48067.81 2021-09-02 12:58:41.000 245 21280.35 443.86 43098.31 48067.77 2021-09-02 12:58:42.000 245 21280.28 443.94 43098.27 48067.79 2021-09-02 12:58:43.000 245 21280.23 444.05 43098.22 48067.70 2021-09-02 12:58:44.000 245 21280.19 444.10 43098.17 48067.63 2021-09-02 12:58:45.000 245 21280.20 444.09 43098.12 48067.54 2021-09-02 12:58:46.000 245 21280.19 444.16 43098.10 48067.51 2021-09-02 12:58:47.000 245 21280.17 444.26 43098.03 48067.46 2021-09-02 12:58:48.000 245 21280.17 444.34 43097.95 48067.41 2021-09-02 12:58:49.000 245 21280.21 444.37 43097.91 48067.34 2021-09-02 12:58:50.000 245 21280.21 444.37 43097.85 48067.31 2021-09-02 12:58:51.000 245 21280.25 444.40 43097.79 48067.29 2021-09-02 12:58:52.000 245 21280.28 444.42 43097.76 48067.27 2021-09-02 12:58:53.000 245 21280.31 444.49 43097.75 48067.28 2021-09-02 12:58:54.000 245 21280.36 444.50 43097.71 48067.24 2021-09-02 12:58:55.000 245 21280.39 444.50 43097.66 48067.22 2021-09-02 12:58:56.000 245 21280.41 444.52 43097.62 48067.19 2021-09-02 12:58:57.000 245 21280.44 444.48 43097.63 48067.17 2021-09-02 12:58:58.000 245 21280.45 444.49 43097.61 48067.13 2021-09-02 12:58:59.000 245 21280.47 444.48 43097.59 48067.15 2021-09-02 12:59:00.000 245 21280.49 444.47 43097.61 48067.14 2021-09-02 12:59:01.000 245 21280.51 444.44 43097.65 48067.18 2021-09-02 12:59:02.000 245 21280.49 444.45 43097.62 48067.17 2021-09-02 12:59:03.000 245 21280.46 444.45 43097.64 48067.23 2021-09-02 12:59:04.000 245 21280.48 444.47 43097.65 48067.21 2021-09-02 12:59:05.000 245 21280.48 444.50 43097.63 48067.23 2021-09-02 12:59:06.000 245 21280.47 444.52 43097.62 48067.18 2021-09-02 12:59:07.000 245 21280.48 444.55 43097.56 48067.16 2021-09-02 12:59:08.000 245 21280.48 444.56 43097.51 48067.16 2021-09-02 12:59:09.000 245 21280.48 444.57 43097.53 48067.06 2021-09-02 12:59:10.000 245 21280.50 444.56 43097.53 48067.10 2021-09-02 12:59:11.000 245 21280.50 444.52 43097.50 48067.08 2021-09-02 12:59:12.000 245 21280.46 444.53 43097.49 48067.08 2021-09-02 12:59:13.000 245 21280.45 444.53 43097.52 48067.10 2021-09-02 12:59:14.000 245 21280.44 444.53 43097.51 48067.09 2021-09-02 12:59:15.000 245 21280.45 444.52 43097.53 48067.10 2021-09-02 12:59:16.000 245 21280.43 444.52 43097.53 48067.13 2021-09-02 12:59:17.000 245 21280.39 444.53 43097.53 48067.10 2021-09-02 12:59:18.000 245 21280.41 444.52 43097.54 48067.12 2021-09-02 12:59:19.000 245 21280.38 444.46 43097.58 48067.13 2021-09-02 12:59:20.000 245 21280.37 444.41 43097.58 48067.02 2021-09-02 12:59:21.000 245 21280.37 444.39 43097.60 48067.09 2021-09-02 12:59:22.000 245 21280.38 444.39 43097.61 48067.10 2021-09-02 12:59:23.000 245 21280.35 444.35 43097.63 48067.15 2021-09-02 12:59:24.000 245 21280.32 444.32 43097.67 48067.16 2021-09-02 12:59:25.000 245 21280.31 444.30 43097.71 48067.17 2021-09-02 12:59:26.000 245 21280.33 444.32 43097.75 48067.19 2021-09-02 12:59:27.000 245 21280.35 444.34 43097.74 48067.21 2021-09-02 12:59:28.000 245 21280.38 444.35 43097.74 48067.22 2021-09-02 12:59:29.000 245 21280.38 444.33 43097.71 48067.22 2021-09-02 12:59:30.000 245 21280.37 444.34 43097.71 48067.20 2021-09-02 12:59:31.000 245 21280.35 444.40 43097.71 48067.21 2021-09-02 12:59:32.000 245 21280.35 444.46 43097.64 48067.19 2021-09-02 12:59:33.000 245 21280.40 444.47 43097.61 48067.20 2021-09-02 12:59:34.000 245 21280.38 444.44 43097.64 48067.18 2021-09-02 12:59:35.000 245 21280.36 444.47 43097.64 48067.15 2021-09-02 12:59:36.000 245 21280.37 444.41 43097.68 48067.18 2021-09-02 12:59:37.000 245 21280.35 444.38 43097.69 48067.17 2021-09-02 12:59:38.000 245 21280.34 444.33 43097.75 48067.20 2021-09-02 12:59:39.000 245 21280.37 444.27 43097.78 48067.24 2021-09-02 12:59:40.000 245 21280.37 444.22 43097.83 48067.28 2021-09-02 12:59:41.000 245 21280.38 444.22 43097.86 48067.26 2021-09-02 12:59:42.000 245 21280.39 444.19 43097.88 48067.32 2021-09-02 12:59:43.000 245 21280.40 444.18 43097.93 48067.43 2021-09-02 12:59:44.000 245 21280.39 444.16 43097.94 48067.46 2021-09-02 12:59:45.000 245 21280.39 444.16 43097.98 48067.44 2021-09-02 12:59:46.000 245 21280.43 444.14 43098.00 48067.49 2021-09-02 12:59:47.000 245 21280.45 444.12 43098.02 48067.47 2021-09-02 12:59:48.000 245 21280.43 444.09 43098.00 48067.51 2021-09-02 12:59:49.000 245 21280.40 444.06 43098.02 48067.53 2021-09-02 12:59:50.000 245 21280.42 444.00 43098.04 48067.57 2021-09-02 12:59:51.000 245 21280.44 443.98 43098.12 48067.57 2021-09-02 12:59:52.000 245 21280.49 443.96 43098.15 48067.63 2021-09-02 12:59:53.000 245 21280.51 443.94 43098.19 48067.70 2021-09-02 12:59:54.000 245 21280.50 443.91 43098.22 48067.73 2021-09-02 12:59:55.000 245 21280.48 443.88 43098.23 48067.70 2021-09-02 12:59:56.000 245 21280.47 443.91 43098.24 48067.79 2021-09-02 12:59:57.000 245 21280.48 443.89 43098.23 48067.77 2021-09-02 12:59:58.000 245 21280.50 443.85 43098.26 48067.73 2021-09-02 12:59:59.000 245 21280.51 443.88 43098.25 48067.75 2021-09-02 13:00:00.000 245 21280.47 443.86 43098.28 48067.82 2021-09-02 13:00:01.000 245 21280.49 443.84 43098.27 48067.76 2021-09-02 13:00:02.000 245 21280.49 443.85 43098.31 48067.81 2021-09-02 13:00:03.000 245 21280.52 443.85 43098.30 48067.82 2021-09-02 13:00:04.000 245 21280.52 443.86 43098.27 48067.82 2021-09-02 13:00:05.000 245 21280.53 443.86 43098.26 48067.78 2021-09-02 13:00:06.000 245 21280.54 443.86 43098.26 48067.84 2021-09-02 13:00:07.000 245 21280.56 443.83 43098.23 48067.80 2021-09-02 13:00:08.000 245 21280.57 443.82 43098.27 48067.81 2021-09-02 13:00:09.000 245 21280.54 443.85 43098.30 48067.80 2021-09-02 13:00:10.000 245 21280.53 443.83 43098.28 48067.77 2021-09-02 13:00:11.000 245 21280.55 443.80 43098.30 48067.79 2021-09-02 13:00:12.000 245 21280.55 443.78 43098.34 48067.77 2021-09-02 13:00:13.000 245 21280.51 443.78 43098.32 48067.81 2021-09-02 13:00:14.000 245 21280.46 443.75 43098.33 48067.83 2021-09-02 13:00:15.000 245 21280.44 443.70 43098.37 48067.78 2021-09-02 13:00:16.000 245 21280.43 443.66 43098.38 48067.85 2021-09-02 13:00:17.000 245 21280.42 443.66 43098.41 48067.85 2021-09-02 13:00:18.000 245 21280.42 443.66 43098.41 48067.80 2021-09-02 13:00:19.000 245 21280.44 443.68 43098.38 48067.85 2021-09-02 13:00:20.000 245 21280.51 443.67 43098.38 48067.86 2021-09-02 13:00:21.000 245 21280.55 443.66 43098.39 48067.89 2021-09-02 13:00:22.000 245 21280.59 443.62 43098.38 48067.90 2021-09-02 13:00:23.000 245 21280.62 443.60 43098.38 48067.92 2021-09-02 13:00:24.000 245 21280.66 443.60 43098.41 48067.90 2021-09-02 13:00:25.000 245 21280.71 443.60 43098.45 48067.95 2021-09-02 13:00:26.000 245 21280.78 443.57 43098.47 48068.00 2021-09-02 13:00:27.000 245 21280.83 443.53 43098.44 48068.04 2021-09-02 13:00:28.000 245 21280.86 443.54 43098.46 48068.08 2021-09-02 13:00:29.000 245 21280.92 443.50 43098.49 48068.10 2021-09-02 13:00:30.000 245 21280.95 443.50 43098.50 48068.13 2021-09-02 13:00:31.000 245 21280.92 443.56 43098.47 48068.17 2021-09-02 13:00:32.000 245 21280.93 443.64 43098.50 48068.17 2021-09-02 13:00:33.000 245 21280.94 443.70 43098.46 48068.16 2021-09-02 13:00:34.000 245 21280.97 443.74 43098.40 48068.10 2021-09-02 13:00:35.000 245 21280.98 443.73 43098.36 48068.08 2021-09-02 13:00:36.000 245 21280.96 443.70 43098.36 48068.07 2021-09-02 13:00:37.000 245 21280.97 443.65 43098.34 48068.02 2021-09-02 13:00:38.000 245 21281.00 443.63 43098.38 48068.02 2021-09-02 13:00:39.000 245 21280.99 443.65 43098.37 48068.07 2021-09-02 13:00:40.000 245 21281.05 443.61 43098.34 48068.06 2021-09-02 13:00:41.000 245 21281.05 443.61 43098.32 48068.08 2021-09-02 13:00:42.000 245 21281.04 443.64 43098.32 48068.07 2021-09-02 13:00:43.000 245 21280.99 443.65 43098.35 48068.04 2021-09-02 13:00:44.000 245 21281.02 443.66 43098.35 48068.04 2021-09-02 13:00:45.000 245 21281.02 443.64 43098.33 48068.05 2021-09-02 13:00:46.000 245 21281.04 443.62 43098.38 48068.04 2021-09-02 13:00:47.000 245 21281.02 443.61 43098.37 48068.03 2021-09-02 13:00:48.000 245 21281.00 443.61 43098.35 48068.08 2021-09-02 13:00:49.000 245 21280.95 443.66 43098.31 48068.02 2021-09-02 13:00:50.000 245 21280.98 443.68 43098.31 48068.03 2021-09-02 13:00:51.000 245 21280.99 443.72 43098.27 48068.01 2021-09-02 13:00:52.000 245 21280.97 443.74 43098.24 48068.00 2021-09-02 13:00:53.000 245 21280.93 443.77 43098.19 48067.95 2021-09-02 13:00:54.000 245 21280.91 443.80 43098.20 48067.94 2021-09-02 13:00:55.000 245 21280.92 443.82 43098.23 48067.91 2021-09-02 13:00:56.000 245 21280.88 443.86 43098.18 48067.89 2021-09-02 13:00:57.000 245 21280.89 443.84 43098.16 48067.84 2021-09-02 13:00:58.000 245 21280.92 443.81 43098.15 48067.84 2021-09-02 13:00:59.000 245 21280.92 443.78 43098.13 48067.81 2021-09-02 13:01:00.000 245 21280.95 443.75 43098.12 48067.84 2021-09-02 13:01:01.000 245 21280.96 443.77 43098.13 48067.84 2021-09-02 13:01:02.000 245 21280.93 443.76 43098.13 48067.84 2021-09-02 13:01:03.000 245 21280.95 443.73 43098.13 48067.83 2021-09-02 13:01:04.000 245 21280.96 443.70 43098.16 48067.88 2021-09-02 13:01:05.000 245 21280.98 443.68 43098.16 48067.88 2021-09-02 13:01:06.000 245 21281.00 443.70 43098.15 48067.89 2021-09-02 13:01:07.000 245 21280.99 443.78 43098.13 48067.88 2021-09-02 13:01:08.000 245 21280.94 443.82 43098.09 48067.84 2021-09-02 13:01:09.000 245 21280.95 443.83 43098.05 48067.80 2021-09-02 13:01:10.000 245 21280.98 443.84 43098.06 48067.75 2021-09-02 13:01:11.000 245 21280.99 443.83 43098.06 48067.77 2021-09-02 13:01:12.000 245 21281.02 443.81 43098.04 48067.77 2021-09-02 13:01:13.000 245 21281.04 443.78 43098.02 48067.78 2021-09-02 13:01:14.000 245 21281.04 443.76 43098.02 48067.78 2021-09-02 13:01:15.000 245 21281.04 443.81 43098.02 48067.80 2021-09-02 13:01:16.000 245 21281.02 443.86 43097.99 48067.74 2021-09-02 13:01:17.000 245 21281.04 443.90 43097.97 48067.72 2021-09-02 13:01:18.000 245 21281.05 443.91 43097.91 48067.74 2021-09-02 13:01:19.000 245 21281.06 443.87 43097.93 48067.70 2021-09-02 13:01:20.000 245 21281.07 443.88 43097.92 48067.69 2021-09-02 13:01:21.000 245 21281.06 443.85 43097.93 48067.71 2021-09-02 13:01:22.000 245 21281.10 443.83 43097.96 48067.71 2021-09-02 13:01:23.000 245 21281.12 443.84 43097.95 48067.77 2021-09-02 13:01:24.000 245 21281.14 443.82 43097.96 48067.77 2021-09-02 13:01:25.000 245 21281.15 443.82 43097.99 48067.76 2021-09-02 13:01:26.000 245 21281.17 443.78 43098.00 48067.86 2021-09-02 13:01:27.000 245 21281.22 443.70 43098.05 48067.87 2021-09-02 13:01:28.000 245 21281.23 443.64 43098.11 48067.88 2021-09-02 13:01:29.000 245 21281.24 443.61 43098.14 48067.96 2021-09-02 13:01:30.000 245 21281.25 443.62 43098.20 48067.98 2021-09-02 13:01:31.000 245 21281.24 443.64 43098.23 48068.05 2021-09-02 13:01:32.000 245 21281.23 443.61 43098.21 48068.10 2021-09-02 13:01:33.000 245 21281.20 443.62 43098.26 48068.09 2021-09-02 13:01:34.000 245 21281.18 443.61 43098.26 48068.07 2021-09-02 13:01:35.000 245 21281.16 443.59 43098.28 48068.07 2021-09-02 13:01:36.000 245 21281.16 443.55 43098.30 48068.09 2021-09-02 13:01:37.000 245 21281.14 443.58 43098.30 48068.09 2021-09-02 13:01:38.000 245 21281.08 443.65 43098.27 48068.07 2021-09-02 13:01:39.000 245 21281.09 443.69 43098.25 48068.04 2021-09-02 13:01:40.000 245 21281.09 443.73 43098.23 48068.02 2021-09-02 13:01:41.000 245 21281.05 443.74 43098.22 48067.98 2021-09-02 13:01:42.000 245 21281.05 443.70 43098.24 48068.00 2021-09-02 13:01:43.000 245 21281.03 443.74 43098.25 48068.00 2021-09-02 13:01:44.000 245 21281.04 443.71 43098.28 48068.00 2021-09-02 13:01:45.000 245 21281.01 443.69 43098.30 48068.01 2021-09-02 13:01:46.000 245 21280.98 443.66 43098.33 48068.01 2021-09-02 13:01:47.000 245 21280.99 443.64 43098.35 48067.98 2021-09-02 13:01:48.000 245 21280.96 443.64 43098.40 48068.05 2021-09-02 13:01:49.000 245 21280.98 443.63 43098.47 48068.13 2021-09-02 13:01:50.000 245 21281.00 443.65 43098.45 48068.13 2021-09-02 13:01:51.000 245 21280.97 443.66 43098.43 48068.11 2021-09-02 13:01:52.000 245 21280.99 443.67 43098.46 48068.19 2021-09-02 13:01:53.000 245 21280.99 443.71 43098.43 48068.18 2021-09-02 13:01:54.000 245 21281.00 443.76 43098.41 48068.16 2021-09-02 13:01:55.000 245 21281.01 443.77 43098.41 48068.16 2021-09-02 13:01:56.000 245 21280.97 443.79 43098.37 48068.07 2021-09-02 13:01:57.000 245 21280.96 443.78 43098.35 48068.06 2021-09-02 13:01:58.000 245 21280.96 443.81 43098.35 48068.07 2021-09-02 13:01:59.000 245 21280.93 443.83 43098.33 48068.03 2021-09-02 13:02:00.000 245 21280.94 443.87 43098.31 48067.98 2021-09-02 13:02:01.000 245 21280.92 443.90 43098.27 48067.99 2021-09-02 13:02:02.000 245 21280.88 443.94 43098.23 48067.95 2021-09-02 13:02:03.000 245 21280.83 443.98 43098.19 48067.90 2021-09-02 13:02:04.000 245 21280.83 444.01 43098.17 48067.84 2021-09-02 13:02:05.000 245 21280.80 444.03 43098.07 48067.75 2021-09-02 13:02:06.000 245 21280.78 444.06 43098.09 48067.74 2021-09-02 13:02:07.000 245 21280.76 444.04 43098.09 48067.71 2021-09-02 13:02:08.000 245 21280.76 444.07 43098.08 48067.69 2021-09-02 13:02:09.000 245 21280.79 444.07 43098.03 48067.66 2021-09-02 13:02:10.000 245 21280.77 444.06 43098.04 48067.60 2021-09-02 13:02:11.000 245 21280.73 444.06 43098.01 48067.61 2021-09-02 13:02:12.000 245 21280.72 444.07 43098.01 48067.64 2021-09-02 13:02:13.000 245 21280.73 444.06 43098.01 48067.61 2021-09-02 13:02:14.000 245 21280.70 444.05 43098.03 48067.63 2021-09-02 13:02:15.000 245 21280.72 444.08 43098.01 48067.62 2021-09-02 13:02:16.000 245 21280.76 444.06 43098.05 48067.60 2021-09-02 13:02:17.000 245 21280.78 444.04 43098.04 48067.62 2021-09-02 13:02:18.000 245 21280.77 444.00 43098.09 48067.72 2021-09-02 13:02:19.000 245 21280.82 443.93 43098.15 48067.71 2021-09-02 13:02:20.000 245 21280.85 443.90 43098.16 48067.78 2021-09-02 13:02:21.000 245 21280.87 443.92 43098.18 48067.81 2021-09-02 13:02:22.000 245 21280.91 443.93 43098.19 48067.79 2021-09-02 13:02:23.000 245 21280.91 443.91 43098.21 48067.83 2021-09-02 13:02:24.000 245 21280.93 443.91 43098.21 48067.89 2021-09-02 13:02:25.000 245 21280.94 443.90 43098.24 48067.88 2021-09-02 13:02:26.000 245 21280.97 443.89 43098.29 48067.90 2021-09-02 13:02:27.000 245 21281.00 443.88 43098.30 48067.87 2021-09-02 13:02:28.000 245 21281.03 443.87 43098.30 48067.94 2021-09-02 13:02:29.000 245 21281.05 443.87 43098.28 48067.94 2021-09-02 13:02:30.000 245 21281.03 443.83 43098.30 48067.96 2021-09-02 13:02:31.000 245 21281.06 443.81 43098.37 48068.03 2021-09-02 13:02:32.000 245 21281.06 443.77 43098.38 48068.05 2021-09-02 13:02:33.000 245 21281.07 443.76 43098.41 48068.05 2021-09-02 13:02:34.000 245 21281.07 443.74 43098.39 48068.06 2021-09-02 13:02:35.000 245 21281.08 443.68 43098.42 48068.11 2021-09-02 13:02:36.000 245 21281.05 443.62 43098.45 48068.05 2021-09-02 13:02:37.000 245 21281.06 443.58 43098.50 48068.12 2021-09-02 13:02:38.000 245 21281.12 443.58 43098.52 48068.17 2021-09-02 13:02:39.000 245 21281.13 443.53 43098.56 48068.20 2021-09-02 13:02:40.000 245 21281.15 443.51 43098.58 48068.24 2021-09-02 13:02:41.000 245 21281.17 443.47 43098.62 48068.30 2021-09-02 13:02:42.000 245 21281.23 443.44 43098.62 48068.32 2021-09-02 13:02:43.000 245 21281.26 443.41 43098.68 48068.37 2021-09-02 13:02:44.000 245 21281.29 443.39 43098.72 48068.39 2021-09-02 13:02:45.000 245 21281.33 443.37 43098.77 48068.43 2021-09-02 13:02:46.000 245 21281.34 443.37 43098.80 48068.49 2021-09-02 13:02:47.000 245 21281.36 443.34 43098.82 48068.50 2021-09-02 13:02:48.000 245 21281.36 443.31 43098.85 48068.58 2021-09-02 13:02:49.000 245 21281.40 443.33 43098.84 48068.56 2021-09-02 13:02:50.000 245 21281.37 443.32 43098.86 48068.66 2021-09-02 13:02:51.000 245 21281.34 443.29 43098.88 48068.65 2021-09-02 13:02:52.000 245 21281.30 443.31 43098.89 48068.63 2021-09-02 13:02:53.000 245 21281.29 443.30 43098.87 48068.63 2021-09-02 13:02:54.000 245 21281.32 443.29 43098.86 48068.62 2021-09-02 13:02:55.000 245 21281.28 443.33 43098.85 48068.62 2021-09-02 13:02:56.000 245 21281.28 443.33 43098.84 48068.62 2021-09-02 13:02:57.000 245 21281.31 443.35 43098.83 48068.63 2021-09-02 13:02:58.000 245 21281.27 443.37 43098.78 48068.60 2021-09-02 13:02:59.000 245 21281.26 443.44 43098.77 48068.58 2021-09-02 13:03:00.000 245 21281.23 443.48 43098.72 48068.51 2021-09-02 13:03:01.000 245 21281.22 443.49 43098.70 48068.48 2021-09-02 13:03:02.000 245 21281.24 443.46 43098.70 48068.45 2021-09-02 13:03:03.000 245 21281.17 443.45 43098.68 48068.46 2021-09-02 13:03:04.000 245 21281.14 443.47 43098.64 48068.43 2021-09-02 13:03:05.000 245 21281.16 443.47 43098.67 48068.41 2021-09-02 13:03:06.000 245 21281.16 443.45 43098.70 48068.44 2021-09-02 13:03:07.000 245 21281.15 443.52 43098.66 48068.43 2021-09-02 13:03:08.000 245 21281.13 443.59 43098.63 48068.38 2021-09-02 13:03:09.000 245 21281.09 443.66 43098.61 48068.36 2021-09-02 13:03:10.000 245 21281.06 443.71 43098.57 48068.34 2021-09-02 13:03:11.000 245 21281.05 443.75 43098.51 48068.27 2021-09-02 13:03:12.000 245 21281.04 443.76 43098.49 48068.24 2021-09-02 13:03:13.000 245 21281.08 443.75 43098.45 48068.21 2021-09-02 13:03:14.000 245 21281.04 443.76 43098.44 48068.17 2021-09-02 13:03:15.000 245 21281.04 443.77 43098.43 48068.18 2021-09-02 13:03:16.000 245 21281.03 443.79 43098.40 48068.18 2021-09-02 13:03:17.000 245 21280.99 443.83 43098.42 48068.16 2021-09-02 13:03:18.000 245 21280.98 443.86 43098.38 48068.09 2021-09-02 13:03:19.000 245 21281.01 443.83 43098.34 48068.08 2021-09-02 13:03:20.000 245 21281.00 443.87 43098.35 48068.12 2021-09-02 13:03:21.000 245 21281.01 443.90 43098.38 48068.07 2021-09-02 13:03:22.000 245 21281.00 443.89 43098.34 48068.06 2021-09-02 13:03:23.000 245 21281.01 443.89 43098.32 48068.09 2021-09-02 13:03:24.000 245 21281.01 443.91 43098.29 48068.06 2021-09-02 13:03:25.000 245 21281.00 443.90 43098.29 48068.05 2021-09-02 13:03:26.000 245 21280.99 443.92 43098.28 48068.04 2021-09-02 13:03:27.000 245 21281.00 443.89 43098.32 48068.03 2021-09-02 13:03:28.000 245 21281.02 443.87 43098.32 48068.01 2021-09-02 13:03:29.000 245 21281.04 443.84 43098.35 48068.05 2021-09-02 13:03:30.000 245 21281.07 443.81 43098.34 48068.07 2021-09-02 13:03:31.000 245 21281.07 443.74 43098.35 48068.07 2021-09-02 13:03:32.000 245 21281.05 443.71 43098.40 48068.11 2021-09-02 13:03:33.000 245 21281.04 443.71 43098.43 48068.14 2021-09-02 13:03:34.000 245 21281.07 443.68 43098.48 48068.14 2021-09-02 13:03:35.000 245 21281.06 443.67 43098.47 48068.21 2021-09-02 13:03:36.000 245 21281.07 443.70 43098.44 48068.17 2021-09-02 13:03:37.000 245 21281.04 443.69 43098.46 48068.18 2021-09-02 13:03:38.000 245 21281.05 443.66 43098.48 48068.19 2021-09-02 13:03:39.000 245 21281.06 443.66 43098.49 48068.18 2021-09-02 13:03:40.000 245 21281.04 443.67 43098.49 48068.19 2021-09-02 13:03:41.000 245 21281.01 443.65 43098.50 48068.24 2021-09-02 13:03:42.000 245 21280.98 443.63 43098.52 48068.21 2021-09-02 13:03:43.000 245 21280.97 443.63 43098.53 48068.22 2021-09-02 13:03:44.000 245 21280.95 443.59 43098.58 48068.23 2021-09-02 13:03:45.000 245 21280.92 443.62 43098.59 48068.25 2021-09-02 13:03:46.000 245 21280.93 443.66 43098.57 48068.21 2021-09-02 13:03:47.000 245 21280.96 443.69 43098.58 48068.24 2021-09-02 13:03:48.000 245 21280.95 443.72 43098.56 48068.21 2021-09-02 13:03:49.000 245 21280.98 443.76 43098.52 48068.22 2021-09-02 13:03:50.000 245 21281.00 443.84 43098.44 48068.22 2021-09-02 13:03:51.000 245 21280.96 443.88 43098.40 48068.17 2021-09-02 13:03:52.000 245 21280.92 443.99 43098.35 48068.06 2021-09-02 13:03:53.000 245 21280.89 444.09 43098.32 48068.05 2021-09-02 13:03:54.000 245 21280.85 444.18 43098.18 48067.93 2021-09-02 13:03:55.000 245 21280.82 444.22 43098.12 48067.85 2021-09-02 13:03:56.000 245 21280.77 444.23 43098.07 48067.78 2021-09-02 13:03:57.000 245 21280.74 444.27 43098.01 48067.69 2021-09-02 13:03:58.000 245 21280.72 444.28 43097.96 48067.69 2021-09-02 13:03:59.000 245 21280.70 444.26 43097.90 48067.62 2021-09-02 13:04:00.000 245 21280.74 444.26 43097.88 48067.57 2021-09-02 13:04:01.000 245 21280.75 444.23 43097.86 48067.54 2021-09-02 13:04:02.000 245 21280.71 444.24 43097.87 48067.56 2021-09-02 13:04:03.000 245 21280.66 444.25 43097.87 48067.52 2021-09-02 13:04:04.000 245 21280.65 444.24 43097.87 48067.51 2021-09-02 13:04:05.000 245 21280.66 444.18 43097.89 48067.51 2021-09-02 13:04:06.000 245 21280.69 444.13 43097.90 48067.51 2021-09-02 13:04:07.000 245 21280.74 444.05 43097.97 48067.55 2021-09-02 13:04:08.000 245 21280.75 443.98 43097.99 48067.58 2021-09-02 13:04:09.000 245 21280.79 443.94 43098.06 48067.66 2021-09-02 13:04:10.000 245 21280.83 443.92 43098.13 48067.73 2021-09-02 13:04:11.000 245 21280.86 443.89 43098.19 48067.82 2021-09-02 13:04:12.000 245 21280.86 443.91 43098.19 48067.83 2021-09-02 13:04:13.000 245 21280.82 443.93 43098.20 48067.85 2021-09-02 13:04:14.000 245 21280.82 443.90 43098.22 48067.87 2021-09-02 13:04:15.000 245 21280.88 443.87 43098.21 48067.84 2021-09-02 13:04:16.000 245 21280.89 443.90 43098.25 48067.89 2021-09-02 13:04:17.000 245 21280.91 443.88 43098.27 48067.90 2021-09-02 13:04:18.000 245 21280.92 443.89 43098.29 48067.94 2021-09-02 13:04:19.000 245 21280.96 443.91 43098.28 48067.95 2021-09-02 13:04:20.000 245 21280.99 443.91 43098.31 48068.01 2021-09-02 13:04:21.000 245 21280.93 443.94 43098.34 48068.01 2021-09-02 13:04:22.000 245 21280.94 443.95 43098.32 48068.02 2021-09-02 13:04:23.000 245 21280.90 443.98 43098.28 48068.01 2021-09-02 13:04:24.000 245 21280.93 444.01 43098.28 48067.98 2021-09-02 13:04:25.000 245 21280.93 444.10 43098.23 48067.97 2021-09-02 13:04:26.000 245 21280.90 444.15 43098.20 48067.93 2021-09-02 13:04:27.000 245 21280.90 444.16 43098.18 48067.92 2021-09-02 13:04:28.000 245 21280.85 444.13 43098.17 48067.88 2021-09-02 13:04:29.000 245 21280.83 444.13 43098.20 48067.81 2021-09-02 13:04:30.000 245 21280.84 444.15 43098.17 48067.82 2021-09-02 13:04:31.000 245 21280.82 444.20 43098.14 48067.82 2021-09-02 13:04:32.000 245 21280.84 444.21 43098.10 48067.80 2021-09-02 13:04:33.000 245 21280.88 444.22 43098.07 48067.81 2021-09-02 13:04:34.000 245 21280.92 444.24 43098.07 48067.81 2021-09-02 13:04:35.000 245 21280.96 444.29 43098.07 48067.77 2021-09-02 13:04:36.000 245 21280.95 444.32 43098.04 48067.78 2021-09-02 13:04:37.000 245 21280.94 444.33 43098.00 48067.78 2021-09-02 13:04:38.000 245 21280.97 444.31 43098.03 48067.76 2021-09-02 13:04:39.000 245 21281.01 444.29 43098.03 48067.80 2021-09-02 13:04:40.000 245 21281.03 444.29 43098.05 48067.83 2021-09-02 13:04:41.000 245 21281.02 444.25 43098.05 48067.80 2021-09-02 13:04:42.000 245 21281.03 444.21 43098.06 48067.75 2021-09-02 13:04:43.000 245 21281.02 444.20 43098.06 48067.83 2021-09-02 13:04:44.000 245 21281.03 444.19 43098.09 48067.80 2021-09-02 13:04:45.000 245 21281.05 444.14 43098.09 48067.85 2021-09-02 13:04:46.000 245 21281.05 444.11 43098.14 48067.87 2021-09-02 13:04:47.000 245 21281.06 444.04 43098.18 48067.85 2021-09-02 13:04:48.000 245 21281.05 444.02 43098.20 48067.87 2021-09-02 13:04:49.000 245 21281.04 443.96 43098.22 48067.91 2021-09-02 13:04:50.000 245 21281.07 443.92 43098.25 48067.96 2021-09-02 13:04:51.000 245 21281.09 443.89 43098.25 48067.98 2021-09-02 13:04:52.000 245 21281.11 443.88 43098.28 48068.01 2021-09-02 13:04:53.000 245 21281.12 443.89 43098.32 48068.12 2021-09-02 13:04:54.000 245 21281.14 443.84 43098.33 48068.10 2021-09-02 13:04:55.000 245 21281.17 443.82 43098.38 48068.09 2021-09-02 13:04:56.000 245 21281.20 443.83 43098.36 48068.16 2021-09-02 13:04:57.000 245 21281.24 443.78 43098.39 48068.15 2021-09-02 13:04:58.000 245 21281.20 443.77 43098.42 48068.18 2021-09-02 13:04:59.000 245 21281.22 443.73 43098.44 48068.21 2021-09-02 13:05:00.000 245 21281.26 443.69 43098.46 48068.29 2021-09-02 13:05:01.000 245 21281.30 443.70 43098.48 48068.31 2021-09-02 13:05:02.000 245 21281.29 443.66 43098.54 48068.36 2021-09-02 13:05:03.000 245 21281.25 443.66 43098.54 48068.38 2021-09-02 13:05:04.000 245 21281.27 443.68 43098.57 48068.40 2021-09-02 13:05:05.000 245 21281.25 443.72 43098.56 48068.38 2021-09-02 13:05:06.000 245 21281.24 443.72 43098.54 48068.37 2021-09-02 13:05:07.000 245 21281.27 443.74 43098.56 48068.38 2021-09-02 13:05:08.000 245 21281.26 443.78 43098.49 48068.39 2021-09-02 13:05:09.000 245 21281.22 443.78 43098.47 48068.37 2021-09-02 13:05:10.000 245 21281.23 443.79 43098.45 48068.33 2021-09-02 13:05:11.000 245 21281.25 443.78 43098.43 48068.33 2021-09-02 13:05:12.000 245 21281.26 443.74 43098.44 48068.31 2021-09-02 13:05:13.000 245 21281.28 443.76 43098.45 48068.27 2021-09-02 13:05:14.000 245 21281.28 443.73 43098.47 48068.30 2021-09-02 13:05:15.000 245 21281.29 443.70 43098.46 48068.30 2021-09-02 13:05:16.000 245 21281.29 443.69 43098.40 48068.30 2021-09-02 13:05:17.000 245 21281.31 443.69 43098.43 48068.29 2021-09-02 13:05:18.000 245 21281.28 443.68 43098.41 48068.28 2021-09-02 13:05:19.000 245 21281.30 443.67 43098.43 48068.25 2021-09-02 13:05:20.000 245 21281.33 443.64 43098.42 48068.26 2021-09-02 13:05:21.000 245 21281.31 443.65 43098.42 48068.32 2021-09-02 13:05:22.000 245 21281.31 443.66 43098.41 48068.28 2021-09-02 13:05:23.000 245 21281.29 443.69 43098.42 48068.30 2021-09-02 13:05:24.000 245 21281.28 443.69 43098.47 48068.33 2021-09-02 13:05:25.000 245 21281.30 443.67 43098.45 48068.30 2021-09-02 13:05:26.000 245 21281.31 443.69 43098.44 48068.27 2021-09-02 13:05:27.000 245 21281.32 443.69 43098.43 48068.30 2021-09-02 13:05:28.000 245 21281.30 443.68 43098.43 48068.28 2021-09-02 13:05:29.000 245 21281.32 443.68 43098.44 48068.31 2021-09-02 13:05:30.000 245 21281.33 443.70 43098.42 48068.30 2021-09-02 13:05:31.000 245 21281.34 443.70 43098.41 48068.31 2021-09-02 13:05:32.000 245 21281.33 443.68 43098.42 48068.26 2021-09-02 13:05:33.000 245 21281.30 443.66 43098.41 48068.27 2021-09-02 13:05:34.000 245 21281.35 443.64 43098.44 48068.27 2021-09-02 13:05:35.000 245 21281.35 443.64 43098.42 48068.32 2021-09-02 13:05:36.000 245 21281.33 443.64 43098.40 48068.30 2021-09-02 13:05:37.000 245 21281.38 443.60 43098.42 48068.30 2021-09-02 13:05:38.000 245 21281.38 443.60 43098.45 48068.32 2021-09-02 13:05:39.000 245 21281.40 443.61 43098.45 48068.31 2021-09-02 13:05:40.000 245 21281.36 443.59 43098.44 48068.32 2021-09-02 13:05:41.000 245 21281.42 443.59 43098.45 48068.30 2021-09-02 13:05:42.000 245 21281.45 443.61 43098.46 48068.42 2021-09-02 13:05:43.000 245 21281.45 443.57 43098.47 48068.38 2021-09-02 13:05:44.000 245 21281.44 443.58 43098.48 48068.39 2021-09-02 13:05:45.000 245 21281.43 443.59 43098.48 48068.37 2021-09-02 13:05:46.000 245 21281.48 443.56 43098.52 48068.36 2021-09-02 13:05:47.000 245 21281.47 443.54 43098.50 48068.38 2021-09-02 13:05:48.000 245 21281.49 443.52 43098.50 48068.46 2021-09-02 13:05:49.000 245 21281.49 443.51 43098.47 48068.42 2021-09-02 13:05:50.000 245 21281.47 443.52 43098.49 48068.40 2021-09-02 13:05:51.000 245 21281.49 443.50 43098.56 48068.48 2021-09-02 13:05:52.000 245 21281.50 443.47 43098.60 48068.48 2021-09-02 13:05:53.000 245 21281.51 443.45 43098.60 48068.49 2021-09-02 13:05:54.000 245 21281.52 443.45 43098.63 48068.52 2021-09-02 13:05:55.000 245 21281.54 443.44 43098.64 48068.53 2021-09-02 13:05:56.000 245 21281.57 443.43 43098.66 48068.57 2021-09-02 13:05:57.000 245 21281.54 443.43 43098.68 48068.58 2021-09-02 13:05:58.000 245 21281.56 443.46 43098.71 48068.60 2021-09-02 13:05:59.000 245 21281.55 443.50 43098.68 48068.66 2021-09-02 13:06:00.000 245 21281.57 443.50 43098.69 48068.64 2021-09-02 13:06:01.000 245 21281.55 443.49 43098.71 48068.64 2021-09-02 13:06:02.000 245 21281.54 443.48 43098.72 48068.62 2021-09-02 13:06:03.000 245 21281.52 443.45 43098.73 48068.65 2021-09-02 13:06:04.000 245 21281.54 443.44 43098.79 48068.64 2021-09-02 13:06:05.000 245 21281.50 443.46 43098.76 48068.68 2021-09-02 13:06:06.000 245 21281.46 443.49 43098.78 48068.65 2021-09-02 13:06:07.000 245 21281.44 443.55 43098.78 48068.64 2021-09-02 13:06:08.000 245 21281.43 443.58 43098.76 48068.67 2021-09-02 13:06:09.000 245 21281.44 443.61 43098.74 48068.64 2021-09-02 13:06:10.000 245 21281.39 443.64 43098.73 48068.62 2021-09-02 13:06:11.000 245 21281.40 443.61 43098.69 48068.59 2021-09-02 13:06:12.000 245 21281.34 443.61 43098.69 48068.54 2021-09-02 13:06:13.000 245 21281.29 443.63 43098.68 48068.51 2021-09-02 13:06:14.000 245 21281.27 443.64 43098.70 48068.53 2021-09-02 13:06:15.000 245 21281.25 443.68 43098.64 48068.48 2021-09-02 13:06:16.000 245 21281.23 443.68 43098.65 48068.45 2021-09-02 13:06:17.000 245 21281.20 443.68 43098.63 48068.44 2021-09-02 13:06:18.000 245 21281.16 443.68 43098.61 48068.39 2021-09-02 13:06:19.000 245 21281.18 443.69 43098.60 48068.39 2021-09-02 13:06:20.000 245 21281.19 443.68 43098.60 48068.42 2021-09-02 13:06:21.000 245 21281.17 443.67 43098.61 48068.38 2021-09-02 13:06:22.000 245 21281.15 443.67 43098.62 48068.39 2021-09-02 13:06:23.000 245 21281.11 443.68 43098.63 48068.37 2021-09-02 13:06:24.000 245 21281.15 443.66 43098.63 48068.36 2021-09-02 13:06:25.000 245 21281.17 443.64 43098.63 48068.35 2021-09-02 13:06:26.000 245 21281.17 443.61 43098.64 48068.43 2021-09-02 13:06:27.000 245 21281.17 443.60 43098.67 48068.43 2021-09-02 13:06:28.000 245 21281.25 443.61 43098.65 48068.39 2021-09-02 13:06:29.000 245 21281.31 443.66 43098.66 48068.48 2021-09-02 13:06:30.000 245 21281.32 443.69 43098.62 48068.49 2021-09-02 13:06:31.000 245 21281.35 443.70 43098.63 48068.45 2021-09-02 13:06:32.000 245 21281.42 443.67 43098.64 48068.52 2021-09-02 13:06:33.000 245 21281.46 443.68 43098.63 48068.53 2021-09-02 13:06:34.000 245 21281.49 443.69 43098.67 48068.53 2021-09-02 13:06:35.000 245 21281.51 443.73 43098.66 48068.57 2021-09-02 13:06:36.000 245 21281.52 443.79 43098.60 48068.58 2021-09-02 13:06:37.000 245 21281.59 443.88 43098.56 48068.54 2021-09-02 13:06:38.000 245 21281.66 443.95 43098.50 48068.56 2021-09-02 13:06:39.000 245 21281.67 443.95 43098.49 48068.50 2021-09-02 13:06:40.000 245 21281.68 443.94 43098.48 48068.47 2021-09-02 13:06:41.000 245 21281.72 443.94 43098.48 48068.50 2021-09-02 13:06:42.000 245 21281.77 443.91 43098.48 48068.51 2021-09-02 13:06:43.000 245 21281.78 443.88 43098.48 48068.51 2021-09-02 13:06:44.000 245 21281.79 443.85 43098.50 48068.54 2021-09-02 13:06:45.000 245 21281.77 443.84 43098.51 48068.53 2021-09-02 13:06:46.000 245 21281.84 443.82 43098.54 48068.55 2021-09-02 13:06:47.000 245 21281.85 443.85 43098.53 48068.60 2021-09-02 13:06:48.000 245 21281.87 443.82 43098.51 48068.61 2021-09-02 13:06:49.000 245 21281.88 443.82 43098.53 48068.59 2021-09-02 13:06:50.000 245 21281.88 443.81 43098.56 48068.58 2021-09-02 13:06:51.000 245 21281.87 443.82 43098.57 48068.61 2021-09-02 13:06:52.000 245 21281.86 443.83 43098.56 48068.61 2021-09-02 13:06:53.000 245 21281.90 443.84 43098.56 48068.63 2021-09-02 13:06:54.000 245 21281.89 443.87 43098.53 48068.63 2021-09-02 13:06:55.000 245 21281.89 443.87 43098.55 48068.65 2021-09-02 13:06:56.000 245 21281.90 443.87 43098.56 48068.66 2021-09-02 13:06:57.000 245 21281.92 443.91 43098.51 48068.59 2021-09-02 13:06:58.000 245 21281.88 443.90 43098.51 48068.61 2021-09-02 13:06:59.000 245 21281.84 443.91 43098.51 48068.59 2021-09-02 13:07:00.000 245 21281.82 443.96 43098.47 48068.58 2021-09-02 13:07:01.000 245 21281.76 444.04 43098.42 48068.53 2021-09-02 13:07:02.000 245 21281.77 444.04 43098.38 48068.49 2021-09-02 13:07:03.000 245 21281.73 444.01 43098.35 48068.37 2021-09-02 13:07:04.000 245 21281.73 444.00 43098.33 48068.37 2021-09-02 13:07:05.000 245 21281.69 443.98 43098.29 48068.33 2021-09-02 13:07:06.000 245 21281.67 443.96 43098.29 48068.35 2021-09-02 13:07:07.000 245 21281.70 443.98 43098.30 48068.29 2021-09-02 13:07:08.000 245 21281.68 444.00 43098.26 48068.33 2021-09-02 13:07:09.000 245 21281.69 443.99 43098.25 48068.29 2021-09-02 13:07:10.000 245 21281.68 444.01 43098.23 48068.28 2021-09-02 13:07:11.000 245 21281.69 444.02 43098.20 48068.25 2021-09-02 13:07:12.000 245 21281.68 444.04 43098.19 48068.22 2021-09-02 13:07:13.000 245 21281.71 444.02 43098.18 48068.24 2021-09-02 13:07:14.000 245 21281.70 444.02 43098.18 48068.19 2021-09-02 13:07:15.000 245 21281.65 444.01 43098.18 48068.20 2021-09-02 13:07:16.000 245 21281.64 444.00 43098.18 48068.20 2021-09-02 13:07:17.000 245 21281.66 444.00 43098.20 48068.16 2021-09-02 13:07:18.000 245 21281.67 444.00 43098.19 48068.19 2021-09-02 13:07:19.000 245 21281.63 444.00 43098.19 48068.20 2021-09-02 13:07:20.000 245 21281.65 443.97 43098.20 48068.20 2021-09-02 13:07:21.000 245 21281.66 443.95 43098.21 48068.20 2021-09-02 13:07:22.000 245 21281.65 443.95 43098.22 48068.21 2021-09-02 13:07:23.000 245 21281.66 443.92 43098.23 48068.22 2021-09-02 13:07:24.000 245 21281.65 443.90 43098.22 48068.23 2021-09-02 13:07:25.000 245 21281.64 443.89 43098.23 48068.24 2021-09-02 13:07:26.000 245 21281.62 443.91 43098.24 48068.25 2021-09-02 13:07:27.000 245 21281.62 443.95 43098.24 48068.25 2021-09-02 13:07:28.000 245 21281.63 443.95 43098.22 48068.26 2021-09-02 13:07:29.000 245 21281.62 443.95 43098.23 48068.23 2021-09-02 13:07:30.000 245 21281.66 443.99 43098.22 48068.24 2021-09-02 13:07:31.000 245 21281.65 443.99 43098.18 48068.24 2021-09-02 13:07:32.000 245 21281.65 443.95 43098.19 48068.27 2021-09-02 13:07:33.000 245 21281.71 443.98 43098.22 48068.25 2021-09-02 13:07:34.000 245 21281.71 443.99 43098.20 48068.23 2021-09-02 13:07:35.000 245 21281.73 443.98 43098.20 48068.27 2021-09-02 13:07:36.000 245 21281.74 443.96 43098.21 48068.26 2021-09-02 13:07:37.000 245 21281.71 443.92 43098.24 48068.28 2021-09-02 13:07:38.000 245 21281.69 443.90 43098.25 48068.28 2021-09-02 13:07:39.000 245 21281.69 443.88 43098.23 48068.31 2021-09-02 13:07:40.000 245 21281.74 443.88 43098.27 48068.33 2021-09-02 13:07:41.000 245 21281.75 443.88 43098.29 48068.37 2021-09-02 13:07:42.000 245 21281.76 443.89 43098.30 48068.34 2021-09-02 13:07:43.000 245 21281.82 443.88 43098.31 48068.37 2021-09-02 13:07:44.000 245 21281.90 443.87 43098.34 48068.40 2021-09-02 13:07:45.000 245 21281.91 443.90 43098.31 48068.41 2021-09-02 13:07:46.000 245 21281.92 443.87 43098.31 48068.40 2021-09-02 13:07:47.000 245 21281.95 443.88 43098.29 48068.42 2021-09-02 13:07:48.000 245 21281.97 443.89 43098.30 48068.44 2021-09-02 13:07:49.000 245 21281.99 443.94 43098.28 48068.39 2021-09-02 13:07:50.000 245 21281.99 443.97 43098.26 48068.36 2021-09-02 13:07:51.000 245 21282.00 443.98 43098.24 48068.39 2021-09-02 13:07:52.000 245 21282.01 443.98 43098.21 48068.33 2021-09-02 13:07:53.000 245 21282.00 443.97 43098.20 48068.39 2021-09-02 13:07:54.000 245 21282.04 443.96 43098.18 48068.34 2021-09-02 13:07:55.000 245 21282.03 443.94 43098.16 48068.35 2021-09-02 13:07:56.000 245 21282.01 443.90 43098.20 48068.33 2021-09-02 13:07:57.000 245 21282.03 443.88 43098.19 48068.35 2021-09-02 13:07:58.000 245 21282.01 443.83 43098.24 48068.35 2021-09-02 13:07:59.000 245 21282.02 443.84 43098.26 48068.40 2021-09-02 13:08:00.000 245 21282.01 443.84 43098.26 48068.39 2021-09-02 13:08:01.000 245 21281.98 443.84 43098.29 48068.42 2021-09-02 13:08:02.000 245 21282.01 443.82 43098.28 48068.43 2021-09-02 13:08:03.000 245 21282.01 443.82 43098.29 48068.39 2021-09-02 13:08:04.000 245 21282.04 443.81 43098.33 48068.42 2021-09-02 13:08:05.000 245 21282.03 443.81 43098.33 48068.43 2021-09-02 13:08:06.000 245 21282.01 443.81 43098.32 48068.45 2021-09-02 13:08:07.000 245 21281.99 443.81 43098.28 48068.46 2021-09-02 13:08:08.000 245 21282.01 443.78 43098.26 48068.44 2021-09-02 13:08:09.000 245 21281.99 443.78 43098.27 48068.41 2021-09-02 13:08:10.000 245 21281.99 443.80 43098.34 48068.43 2021-09-02 13:08:11.000 245 21281.99 443.78 43098.33 48068.41 2021-09-02 13:08:12.000 245 21281.99 443.79 43098.31 48068.42 2021-09-02 13:08:13.000 245 21281.99 443.79 43098.29 48068.41 2021-09-02 13:08:14.000 245 21281.98 443.77 43098.38 48068.43 2021-09-02 13:08:15.000 245 21281.97 443.77 43098.35 48068.37 2021-09-02 13:08:16.000 245 21281.94 443.74 43098.32 48068.40 2021-09-02 13:08:17.000 245 21281.94 443.76 43098.32 48068.39 2021-09-02 13:08:18.000 245 21281.95 443.75 43098.34 48068.41 2021-09-02 13:08:19.000 245 21281.99 443.74 43098.34 48068.43 2021-09-02 13:08:20.000 245 21281.98 443.75 43098.29 48068.43 2021-09-02 13:08:21.000 245 21282.01 443.71 43098.29 48068.48 2021-09-02 13:08:22.000 245 21282.04 443.72 43098.32 48068.46 2021-09-02 13:08:23.000 245 21282.07 443.72 43098.30 48068.48 2021-09-02 13:08:24.000 245 21282.06 443.75 43098.31 48068.45 2021-09-02 13:08:25.000 245 21282.06 443.77 43098.30 48068.49 2021-09-02 13:08:26.000 245 21282.07 443.78 43098.24 48068.45 2021-09-02 13:08:27.000 245 21282.08 443.78 43098.24 48068.47 2021-09-02 13:08:28.000 245 21282.09 443.76 43098.25 48068.44 2021-09-02 13:08:29.000 245 21282.10 443.75 43098.25 48068.39 2021-09-02 13:08:30.000 245 21282.12 443.75 43098.22 48068.40 2021-09-02 13:08:31.000 245 21282.11 443.75 43098.23 48068.39 2021-09-02 13:08:32.000 245 21282.12 443.76 43098.24 48068.39 2021-09-02 13:08:33.000 245 21282.13 443.77 43098.21 48068.41 2021-09-02 13:08:34.000 245 21282.14 443.78 43098.21 48068.38 2021-09-02 13:08:35.000 245 21282.12 443.75 43098.20 48068.43 2021-09-02 13:08:36.000 245 21282.11 443.73 43098.18 48068.39 2021-09-02 13:08:37.000 245 21282.10 443.70 43098.25 48068.43 2021-09-02 13:08:38.000 245 21282.04 443.66 43098.20 48068.40 2021-09-02 13:08:39.000 245 21282.04 443.70 43098.18 48068.36 2021-09-02 13:08:40.000 245 21282.08 443.77 43098.15 48068.39 2021-09-02 13:08:41.000 245 21282.08 443.83 43098.09 48068.37 2021-09-02 13:08:42.000 245 21282.08 443.83 43098.02 48068.28 2021-09-02 13:08:43.000 245 21282.11 443.83 43098.08 48068.28 2021-09-02 13:08:44.000 245 21282.13 443.78 43098.06 48068.30 2021-09-02 13:08:45.000 245 21282.13 443.72 43098.05 48068.29 2021-09-02 13:08:46.000 245 21282.10 443.66 43098.07 48068.34 2021-09-02 13:08:47.000 245 21282.10 443.63 43098.10 48068.32 2021-09-02 13:08:48.000 245 21282.10 443.61 43098.16 48068.30 2021-09-02 13:08:49.000 245 21282.10 443.61 43098.17 48068.38 2021-09-02 13:08:50.000 245 21282.10 443.65 43098.16 48068.42 2021-09-02 13:08:51.000 245 21282.12 443.69 43098.18 48068.38 2021-09-02 13:08:52.000 245 21282.10 443.70 43098.18 48068.38 2021-09-02 13:08:53.000 245 21282.07 443.72 43098.18 48068.40 2021-09-02 13:08:54.000 245 21282.04 443.65 43098.15 48068.36 2021-09-02 13:08:55.000 245 21282.02 443.60 43098.15 48068.36 2021-09-02 13:08:56.000 245 21282.06 443.60 43098.16 48068.40 2021-09-02 13:08:57.000 245 21282.07 443.60 43098.18 48068.45 2021-09-02 13:08:58.000 245 21282.10 443.55 43098.22 48068.39 2021-09-02 13:08:59.000 245 21282.14 443.49 43098.24 48068.47 2021-09-02 13:09:00.000 245 21282.17 443.47 43098.26 48068.49 2021-09-02 13:09:01.000 245 21282.19 443.46 43098.30 48068.55 2021-09-02 13:09:02.000 245 21282.22 443.44 43098.32 48068.54 2021-09-02 13:09:03.000 245 21282.23 443.45 43098.31 48068.54 2021-09-02 13:09:04.000 245 21282.24 443.51 43098.31 48068.58 2021-09-02 13:09:05.000 245 21282.21 443.57 43098.30 48068.59 2021-09-02 13:09:06.000 245 21282.20 443.59 43098.25 48068.53 2021-09-02 13:09:07.000 245 21282.24 443.64 43098.23 48068.52 2021-09-02 13:09:08.000 245 21282.24 443.63 43098.18 48068.48 2021-09-02 13:09:09.000 245 21282.24 443.61 43098.19 48068.44 2021-09-02 13:09:10.000 245 21282.27 443.58 43098.18 48068.48 2021-09-02 13:09:11.000 245 21282.29 443.55 43098.19 48068.49 2021-09-02 13:09:12.000 245 21282.31 443.45 43098.20 48068.51 2021-09-02 13:09:13.000 245 21282.30 443.37 43098.25 48068.56 2021-09-02 13:09:14.000 245 21282.33 443.32 43098.28 48068.58 2021-09-02 13:09:15.000 245 21282.31 443.30 43098.32 48068.61 2021-09-02 13:09:16.000 245 21282.29 443.28 43098.31 48068.64 2021-09-02 13:09:17.000 245 21282.25 443.24 43098.33 48068.64 2021-09-02 13:09:18.000 245 21282.22 443.19 43098.38 48068.69 2021-09-02 13:09:19.000 245 21282.20 443.16 43098.40 48068.69 2021-09-02 13:09:20.000 245 21282.20 443.12 43098.44 48068.70 2021-09-02 13:09:21.000 245 21282.16 443.11 43098.45 48068.69 2021-09-02 13:09:22.000 245 21282.16 443.07 43098.47 48068.70 2021-09-02 13:09:23.000 245 21282.10 443.09 43098.50 48068.71 2021-09-02 13:09:24.000 245 21282.10 443.09 43098.46 48068.70 2021-09-02 13:09:25.000 245 21282.06 443.11 43098.48 48068.74 2021-09-02 13:09:26.000 245 21282.07 443.14 43098.45 48068.71 2021-09-02 13:09:27.000 245 21282.06 443.12 43098.45 48068.71 2021-09-02 13:09:28.000 245 21282.08 443.11 43098.48 48068.69 2021-09-02 13:09:29.000 245 21282.12 443.12 43098.48 48068.72 2021-09-02 13:09:30.000 245 21282.14 443.11 43098.47 48068.70 2021-09-02 13:09:31.000 245 21282.12 443.13 43098.50 48068.70 2021-09-02 13:09:32.000 245 21282.10 443.15 43098.47 48068.69 2021-09-02 13:09:33.000 245 21282.07 443.18 43098.42 48068.71 2021-09-02 13:09:34.000 245 21282.14 443.17 43098.42 48068.69 2021-09-02 13:09:35.000 245 21282.12 443.17 43098.42 48068.66 2021-09-02 13:09:36.000 245 21282.11 443.17 43098.40 48068.63 2021-09-02 13:09:37.000 245 21282.09 443.17 43098.40 48068.63 2021-09-02 13:09:38.000 245 21282.06 443.19 43098.39 48068.62 2021-09-02 13:09:39.000 245 21282.04 443.20 43098.37 48068.62 2021-09-02 13:09:40.000 245 21282.02 443.26 43098.35 48068.56 2021-09-02 13:09:41.000 245 21282.02 443.29 43098.27 48068.56 2021-09-02 13:09:42.000 245 21282.05 443.31 43098.25 48068.52 2021-09-02 13:09:43.000 245 21282.05 443.33 43098.26 48068.47 2021-09-02 13:09:44.000 245 21282.10 443.29 43098.26 48068.47 2021-09-02 13:09:45.000 245 21282.08 443.32 43098.23 48068.47 2021-09-02 13:09:46.000 245 21282.06 443.33 43098.24 48068.47 2021-09-02 13:09:47.000 245 21282.05 443.30 43098.28 48068.48 2021-09-02 13:09:48.000 245 21282.08 443.29 43098.27 48068.50 2021-09-02 13:09:49.000 245 21282.08 443.27 43098.28 48068.51 2021-09-02 13:09:50.000 245 21282.08 443.23 43098.31 48068.53 2021-09-02 13:09:51.000 245 21282.07 443.22 43098.32 48068.54 2021-09-02 13:09:52.000 245 21282.12 443.22 43098.31 48068.55 2021-09-02 13:09:53.000 245 21282.10 443.26 43098.27 48068.51 2021-09-02 13:09:54.000 245 21282.11 443.33 43098.23 48068.54 2021-09-02 13:09:55.000 245 21282.15 443.32 43098.23 48068.54 2021-09-02 13:09:56.000 245 21282.13 443.31 43098.24 48068.52 2021-09-02 13:09:57.000 245 21282.11 443.34 43098.20 48068.51 2021-09-02 13:09:58.000 245 21282.17 443.32 43098.21 48068.45 2021-09-02 13:09:59.000 245 21282.15 443.30 43098.20 48068.47 2021-09-02 13:10:00.000 245 21282.14 443.32 43098.23 48068.46 2021-09-02 13:10:01.000 245 21282.14 443.33 43098.23 48068.44 2021-09-02 13:10:02.000 245 21282.15 443.39 43098.19 48068.46 2021-09-02 13:10:03.000 245 21282.17 443.40 43098.21 48068.50 2021-09-02 13:10:04.000 245 21282.16 443.39 43098.23 48068.45 2021-09-02 13:10:05.000 245 21282.17 443.40 43098.22 48068.43 2021-09-02 13:10:06.000 245 21282.19 443.36 43098.17 48068.45 2021-09-02 13:10:07.000 245 21282.21 443.34 43098.17 48068.45 2021-09-02 13:10:08.000 245 21282.23 443.34 43098.17 48068.46 2021-09-02 13:10:09.000 245 21282.18 443.33 43098.20 48068.47 2021-09-02 13:10:10.000 245 21282.20 443.32 43098.21 48068.49 2021-09-02 13:10:11.000 245 21282.22 443.31 43098.22 48068.49 2021-09-02 13:10:12.000 245 21282.17 443.29 43098.25 48068.50 2021-09-02 13:10:13.000 245 21282.16 443.27 43098.27 48068.51 2021-09-02 13:10:14.000 245 21282.17 443.27 43098.28 48068.53 2021-09-02 13:10:15.000 245 21282.13 443.31 43098.30 48068.52 2021-09-02 13:10:16.000 245 21282.12 443.33 43098.32 48068.55 2021-09-02 13:10:17.000 245 21282.17 443.31 43098.28 48068.52 2021-09-02 13:10:18.000 245 21282.22 443.29 43098.27 48068.53 2021-09-02 13:10:19.000 245 21282.24 443.23 43098.29 48068.56 2021-09-02 13:10:20.000 245 21282.27 443.23 43098.31 48068.56 2021-09-02 13:10:21.000 245 21282.26 443.22 43098.34 48068.65 2021-09-02 13:10:22.000 245 21282.24 443.20 43098.34 48068.64 2021-09-02 13:10:23.000 245 21282.22 443.17 43098.35 48068.62 2021-09-02 13:10:24.000 245 21282.22 443.14 43098.38 48068.63 2021-09-02 13:10:25.000 245 21282.24 443.12 43098.41 48068.65 2021-09-02 13:10:26.000 245 21282.20 443.10 43098.43 48068.65 2021-09-02 13:10:27.000 245 21282.17 443.15 43098.44 48068.67 2021-09-02 13:10:28.000 245 21282.19 443.15 43098.42 48068.69 2021-09-02 13:10:29.000 245 21282.20 443.18 43098.42 48068.67 2021-09-02 13:10:30.000 245 21282.20 443.18 43098.46 48068.70 2021-09-02 13:10:31.000 245 21282.23 443.18 43098.44 48068.66 2021-09-02 13:10:32.000 245 21282.19 443.24 43098.42 48068.67 2021-09-02 13:10:33.000 245 21282.15 443.28 43098.39 48068.61 2021-09-02 13:10:34.000 245 21282.18 443.29 43098.38 48068.61 2021-09-02 13:10:35.000 245 21282.11 443.27 43098.37 48068.59 2021-09-02 13:10:36.000 245 21282.09 443.27 43098.39 48068.58 2021-09-02 13:10:37.000 245 21282.10 443.28 43098.41 48068.54 2021-09-02 13:10:38.000 245 21282.05 443.31 43098.39 48068.55 2021-09-02 13:10:39.000 245 21282.05 443.27 43098.39 48068.52 2021-09-02 13:10:40.000 245 21281.99 443.28 43098.36 48068.51 2021-09-02 13:10:41.000 245 21281.95 443.27 43098.35 48068.51 2021-09-02 13:10:42.000 245 21281.94 443.28 43098.35 48068.51 2021-09-02 13:10:43.000 245 21281.93 443.26 43098.32 48068.48 2021-09-02 13:10:44.000 245 21281.92 443.26 43098.30 48068.46 2021-09-02 13:10:45.000 245 21281.93 443.26 43098.32 48068.49 2021-09-02 13:10:46.000 245 21281.98 443.24 43098.35 48068.51 2021-09-02 13:10:47.000 245 21281.99 443.24 43098.32 48068.48 2021-09-02 13:10:48.000 245 21282.02 443.24 43098.33 48068.49 2021-09-02 13:10:49.000 245 21282.05 443.23 43098.35 48068.54 2021-09-02 13:10:50.000 245 21282.08 443.24 43098.30 48068.53 2021-09-02 13:10:51.000 245 21282.08 443.27 43098.31 48068.49 2021-09-02 13:10:52.000 245 21282.08 443.30 43098.31 48068.52 2021-09-02 13:10:53.000 245 21282.09 443.27 43098.32 48068.50 2021-09-02 13:10:54.000 245 21282.14 443.26 43098.29 48068.52 2021-09-02 13:10:55.000 245 21282.11 443.23 43098.29 48068.55 2021-09-02 13:10:56.000 245 21282.06 443.25 43098.30 48068.53 2021-09-02 13:10:57.000 245 21282.06 443.26 43098.33 48068.51 2021-09-02 13:10:58.000 245 21282.08 443.27 43098.29 48068.54 2021-09-02 13:10:59.000 245 21282.12 443.30 43098.29 48068.56 2021-09-02 13:11:00.000 245 21282.09 443.33 43098.28 48068.52 2021-09-02 13:11:01.000 245 21282.10 443.36 43098.30 48068.53 2021-09-02 13:11:02.000 245 21282.10 443.34 43098.32 48068.52 2021-09-02 13:11:03.000 245 21282.10 443.28 43098.34 48068.53 2021-09-02 13:11:04.000 245 21282.12 443.26 43098.33 48068.55 2021-09-02 13:11:05.000 245 21282.12 443.25 43098.35 48068.55 2021-09-02 13:11:06.000 245 21282.12 443.26 43098.35 48068.55 2021-09-02 13:11:07.000 245 21282.08 443.27 43098.35 48068.53 2021-09-02 13:11:08.000 245 21282.07 443.25 43098.35 48068.55 2021-09-02 13:11:09.000 245 21282.08 443.27 43098.33 48068.53 2021-09-02 13:11:10.000 245 21282.11 443.31 43098.35 48068.54 2021-09-02 13:11:11.000 245 21282.13 443.32 43098.36 48068.54 2021-09-02 13:11:12.000 245 21282.11 443.33 43098.38 48068.57 2021-09-02 13:11:13.000 245 21282.07 443.35 43098.36 48068.53 2021-09-02 13:11:14.000 245 21282.07 443.35 43098.34 48068.52 2021-09-02 13:11:15.000 245 21282.06 443.38 43098.33 48068.49 2021-09-02 13:11:16.000 245 21282.06 443.39 43098.30 48068.47 2021-09-02 13:11:17.000 245 21282.05 443.42 43098.30 48068.47 2021-09-02 13:11:18.000 245 21282.04 443.39 43098.29 48068.46 2021-09-02 13:11:19.000 245 21282.04 443.38 43098.28 48068.41 2021-09-02 13:11:20.000 245 21282.04 443.36 43098.30 48068.45 2021-09-02 13:11:21.000 245 21282.08 443.32 43098.34 48068.46 2021-09-02 13:11:22.000 245 21282.12 443.35 43098.36 48068.49 2021-09-02 13:11:23.000 245 21282.12 443.38 43098.38 48068.53 2021-09-02 13:11:24.000 245 21282.09 443.36 43098.37 48068.54 2021-09-02 13:11:25.000 245 21282.06 443.33 43098.37 48068.53 2021-09-02 13:11:26.000 245 21282.08 443.30 43098.43 48068.58 2021-09-02 13:11:27.000 245 21282.06 443.26 43098.46 48068.57 2021-09-02 13:11:28.000 245 21282.04 443.25 43098.48 48068.60 2021-09-02 13:11:29.000 245 21282.01 443.27 43098.48 48068.58 2021-09-02 13:11:30.000 245 21282.01 443.25 43098.52 48068.59 2021-09-02 13:11:31.000 245 21281.99 443.21 43098.51 48068.65 2021-09-02 13:11:32.000 245 21282.02 443.24 43098.50 48068.66 2021-09-02 13:11:33.000 245 21282.07 443.29 43098.51 48068.65 2021-09-02 13:11:34.000 245 21282.06 443.40 43098.50 48068.67 2021-09-02 13:11:35.000 245 21282.05 443.47 43098.46 48068.68 2021-09-02 13:11:36.000 245 21282.06 443.56 43098.41 48068.63 2021-09-02 13:11:37.000 245 21282.09 443.56 43098.35 48068.57 2021-09-02 13:11:38.000 245 21282.13 443.56 43098.33 48068.56 2021-09-02 13:11:39.000 245 21282.14 443.58 43098.30 48068.55 2021-09-02 13:11:40.000 245 21282.17 443.55 43098.31 48068.55 2021-09-02 13:11:41.000 245 21282.16 443.51 43098.34 48068.53 2021-09-02 13:11:42.000 245 21282.13 443.41 43098.34 48068.52 2021-09-02 13:11:43.000 245 21282.12 443.34 43098.38 48068.54 2021-09-02 13:11:44.000 245 21282.17 443.33 43098.49 48068.62 2021-09-02 13:11:45.000 245 21282.21 443.41 43098.50 48068.68 2021-09-02 13:11:46.000 245 21282.21 443.49 43098.48 48068.72 2021-09-02 13:11:47.000 245 21282.21 443.50 43098.46 48068.69 2021-09-02 13:11:48.000 245 21282.21 443.50 43098.40 48068.66 2021-09-02 13:11:49.000 245 21282.21 443.50 43098.41 48068.61 2021-09-02 13:11:50.000 245 21282.22 443.48 43098.40 48068.67 2021-09-02 13:11:51.000 245 21282.22 443.47 43098.38 48068.58 2021-09-02 13:11:52.000 245 21282.22 443.46 43098.37 48068.62 2021-09-02 13:11:53.000 245 21282.19 443.43 43098.39 48068.62 2021-09-02 13:11:54.000 245 21282.18 443.34 43098.44 48068.62 2021-09-02 13:11:55.000 245 21282.21 443.29 43098.48 48068.67 2021-09-02 13:11:56.000 245 21282.22 443.24 43098.53 48068.72 2021-09-02 13:11:57.000 245 21282.23 443.21 43098.56 48068.73 2021-09-02 13:11:58.000 245 21282.22 443.14 43098.56 48068.79 2021-09-02 13:11:59.000 245 21282.25 443.09 43098.58 48068.80 2021-09-02 13:12:00.000 245 21282.29 443.06 43098.62 48068.84 2021-09-02 13:12:01.000 245 21282.33 443.02 43098.66 48068.90 2021-09-02 13:12:02.000 245 21282.36 443.01 43098.68 48068.93 2021-09-02 13:12:03.000 245 21282.37 443.01 43098.76 48068.95 2021-09-02 13:12:04.000 245 21282.39 443.04 43098.75 48068.95 2021-09-02 13:12:05.000 245 21282.35 443.09 43098.70 48069.01 2021-09-02 13:12:06.000 245 21282.37 443.11 43098.68 48068.94 2021-09-02 13:12:07.000 245 21282.37 443.14 43098.65 48068.93 2021-09-02 13:12:08.000 245 21282.36 443.12 43098.63 48068.91 2021-09-02 13:12:09.000 245 21282.34 443.12 43098.61 48068.88 2021-09-02 13:12:10.000 245 21282.40 443.03 43098.63 48068.90 2021-09-02 13:12:11.000 245 21282.39 442.96 43098.66 48068.94 2021-09-02 13:12:12.000 245 21282.40 442.95 43098.70 48068.95 2021-09-02 13:12:13.000 245 21282.40 442.97 43098.69 48068.97 2021-09-02 13:12:14.000 245 21282.34 442.96 43098.68 48068.91 2021-09-02 13:12:15.000 245 21282.34 442.97 43098.69 48068.95 2021-09-02 13:12:16.000 245 21282.37 442.97 43098.67 48068.95 2021-09-02 13:12:17.000 245 21282.36 442.93 43098.67 48068.90 2021-09-02 13:12:18.000 245 21282.35 442.91 43098.69 48068.94 2021-09-02 13:12:19.000 245 21282.33 442.91 43098.69 48068.95 2021-09-02 13:12:20.000 245 21282.34 442.88 43098.67 48068.93 2021-09-02 13:12:21.000 245 21282.34 442.90 43098.67 48068.99 2021-09-02 13:12:22.000 245 21282.32 442.87 43098.66 48068.94 2021-09-02 13:12:23.000 245 21282.31 442.86 43098.72 48068.94 2021-09-02 13:12:24.000 245 21282.35 442.87 43098.71 48068.99 2021-09-02 13:12:25.000 245 21282.34 442.85 43098.71 48068.98 2021-09-02 13:12:26.000 245 21282.33 442.86 43098.71 48068.92 2021-09-02 13:12:27.000 245 21282.32 442.90 43098.72 48068.94 2021-09-02 13:12:28.000 245 21282.27 443.00 43098.68 48068.95 2021-09-02 13:12:29.000 245 21282.25 443.11 43098.59 48068.88 2021-09-02 13:12:30.000 245 21282.28 443.13 43098.56 48068.84 2021-09-02 13:12:31.000 245 21282.27 443.14 43098.52 48068.79 2021-09-02 13:12:32.000 245 21282.26 443.14 43098.49 48068.78 2021-09-02 13:12:33.000 245 21282.30 443.18 43098.51 48068.77 2021-09-02 13:12:34.000 245 21282.31 443.21 43098.47 48068.77 2021-09-02 13:12:35.000 245 21282.30 443.22 43098.50 48068.71 2021-09-02 13:12:36.000 245 21282.32 443.21 43098.53 48068.80 2021-09-02 13:12:37.000 245 21282.33 443.22 43098.53 48068.76 2021-09-02 13:12:38.000 245 21282.37 443.19 43098.55 48068.79 2021-09-02 13:12:39.000 245 21282.38 443.22 43098.53 48068.85 2021-09-02 13:12:40.000 245 21282.41 443.25 43098.56 48068.85 2021-09-02 13:12:41.000 245 21282.40 443.30 43098.54 48068.83 2021-09-02 13:12:42.000 245 21282.42 443.32 43098.50 48068.91 2021-09-02 13:12:43.000 245 21282.41 443.33 43098.50 48068.85 2021-09-02 13:12:44.000 245 21282.44 443.35 43098.51 48068.87 2021-09-02 13:12:45.000 245 21282.41 443.40 43098.49 48068.86 2021-09-02 13:12:46.000 245 21282.40 443.44 43098.48 48068.80 2021-09-02 13:12:47.000 245 21282.39 443.45 43098.48 48068.84 2021-09-02 13:12:48.000 245 21282.40 443.44 43098.45 48068.84 2021-09-02 13:12:49.000 245 21282.37 443.42 43098.44 48068.81 2021-09-02 13:12:50.000 245 21282.38 443.43 43098.46 48068.83 2021-09-02 13:12:51.000 245 21282.37 443.45 43098.48 48068.81 2021-09-02 13:12:52.000 245 21282.31 443.44 43098.50 48068.81 2021-09-02 13:12:53.000 245 21282.31 443.47 43098.46 48068.82 2021-09-02 13:12:54.000 245 21282.33 443.47 43098.42 48068.80 2021-09-02 13:12:55.000 245 21282.38 443.48 43098.45 48068.81 2021-09-02 13:12:56.000 245 21282.38 443.50 43098.47 48068.83 2021-09-02 13:12:57.000 245 21282.40 443.48 43098.50 48068.82 2021-09-02 13:12:58.000 245 21282.39 443.47 43098.51 48068.82 2021-09-02 13:12:59.000 245 21282.36 443.47 43098.52 48068.85 2021-09-02 13:13:00.000 245 21282.40 443.46 43098.56 48068.88 2021-09-02 13:13:01.000 245 21282.40 443.46 43098.53 48068.88 2021-09-02 13:13:02.000 245 21282.39 443.46 43098.53 48068.91 2021-09-02 13:13:03.000 245 21282.41 443.46 43098.55 48068.83 2021-09-02 13:13:04.000 245 21282.41 443.41 43098.55 48068.89 2021-09-02 13:13:05.000 245 21282.41 443.40 43098.57 48068.92 2021-09-02 13:13:06.000 245 21282.40 443.41 43098.59 48068.95 2021-09-02 13:13:07.000 245 21282.43 443.40 43098.58 48068.97 2021-09-02 13:13:08.000 245 21282.42 443.40 43098.54 48068.96 2021-09-02 13:13:09.000 245 21282.40 443.40 43098.56 48068.96 2021-09-02 13:13:10.000 245 21282.41 443.41 43098.60 48068.97 2021-09-02 13:13:11.000 245 21282.43 443.38 43098.62 48068.93 2021-09-02 13:13:12.000 245 21282.46 443.40 43098.60 48068.95 2021-09-02 13:13:13.000 245 21282.46 443.38 43098.61 48069.03 2021-09-02 13:13:14.000 245 21282.45 443.37 43098.63 48069.00 2021-09-02 13:13:15.000 245 21282.46 443.36 43098.67 48068.99 2021-09-02 13:13:16.000 245 21282.44 443.34 43098.67 48068.97 2021-09-02 13:13:17.000 245 21282.44 443.34 43098.65 48069.04 2021-09-02 13:13:18.000 245 21282.47 443.32 43098.64 48069.06 2021-09-02 13:13:19.000 245 21282.48 443.31 43098.67 48069.04 2021-09-02 13:13:20.000 245 21282.45 443.30 43098.67 48069.05 2021-09-02 13:13:21.000 245 21282.47 443.31 43098.68 48069.07 2021-09-02 13:13:22.000 245 21282.47 443.33 43098.72 48069.06 2021-09-02 13:13:23.000 245 21282.44 443.42 43098.65 48069.08 2021-09-02 13:13:24.000 245 21282.40 443.45 43098.63 48069.05 2021-09-02 13:13:25.000 245 21282.39 443.45 43098.58 48069.00 2021-09-02 13:13:26.000 245 21282.33 443.48 43098.56 48068.96 2021-09-02 13:13:27.000 245 21282.30 443.52 43098.56 48068.91 2021-09-02 13:13:28.000 245 21282.24 443.55 43098.53 48068.84 2021-09-02 13:13:29.000 245 21282.23 443.58 43098.46 48068.79 2021-09-02 13:13:30.000 245 21282.28 443.60 43098.44 48068.75 2021-09-02 13:13:31.000 245 21282.26 443.61 43098.38 48068.74 2021-09-02 13:13:32.000 245 21282.22 443.64 43098.36 48068.73 2021-09-02 13:13:33.000 245 21282.22 443.61 43098.36 48068.68 2021-09-02 13:13:34.000 245 21282.21 443.58 43098.34 48068.65 2021-09-02 13:13:35.000 245 21282.21 443.58 43098.36 48068.69 2021-09-02 13:13:36.000 245 21282.19 443.60 43098.37 48068.67 2021-09-02 13:13:37.000 245 21282.16 443.62 43098.37 48068.65 2021-09-02 13:13:38.000 245 21282.19 443.62 43098.36 48068.70 2021-09-02 13:13:39.000 245 21282.18 443.62 43098.35 48068.66 2021-09-02 13:13:40.000 245 21282.20 443.65 43098.31 48068.65 2021-09-02 13:13:41.000 245 21282.21 443.64 43098.33 48068.63 2021-09-02 13:13:42.000 245 21282.16 443.65 43098.31 48068.57 2021-09-02 13:13:43.000 245 21282.17 443.67 43098.32 48068.56 2021-09-02 13:13:44.000 245 21282.14 443.66 43098.33 48068.59 2021-09-02 13:13:45.000 245 21282.12 443.64 43098.35 48068.57 2021-09-02 13:13:46.000 245 21282.18 443.64 43098.33 48068.63 2021-09-02 13:13:47.000 245 21282.24 443.61 43098.34 48068.68 2021-09-02 13:13:48.000 245 21282.22 443.61 43098.36 48068.69 2021-09-02 13:13:49.000 245 21282.24 443.62 43098.36 48068.67 2021-09-02 13:13:50.000 245 21282.26 443.67 43098.38 48068.67 2021-09-02 13:13:51.000 245 21282.24 443.73 43098.33 48068.64 2021-09-02 13:13:52.000 245 21282.27 443.77 43098.28 48068.62 2021-09-02 13:13:53.000 245 21282.27 443.79 43098.23 48068.62 2021-09-02 13:13:54.000 245 21282.25 443.77 43098.19 48068.56 2021-09-02 13:13:55.000 245 21282.28 443.74 43098.17 48068.52 2021-09-02 13:13:56.000 245 21282.33 443.72 43098.17 48068.51 2021-09-02 13:13:57.000 245 21282.34 443.67 43098.16 48068.49 2021-09-02 13:13:58.000 245 21282.30 443.66 43098.17 48068.50 2021-09-02 13:13:59.000 245 21282.32 443.59 43098.19 48068.51 2021-09-02 13:14:00.000 245 21282.36 443.57 43098.18 48068.55 2021-09-02 13:14:01.000 245 21282.41 443.53 43098.18 48068.58 2021-09-02 13:14:02.000 245 21282.41 443.51 43098.18 48068.59 2021-09-02 13:14:03.000 245 21282.42 443.51 43098.19 48068.57 2021-09-02 13:14:04.000 245 21282.40 443.51 43098.20 48068.62 2021-09-02 13:14:05.000 245 21282.42 443.48 43098.21 48068.66 2021-09-02 13:14:06.000 245 21282.47 443.45 43098.24 48068.68 2021-09-02 13:14:07.000 245 21282.52 443.43 43098.30 48068.69 2021-09-02 13:14:08.000 245 21282.56 443.39 43098.29 48068.74 2021-09-02 13:14:09.000 245 21282.58 443.39 43098.29 48068.69 2021-09-02 13:14:10.000 245 21282.57 443.38 43098.35 48068.78 2021-09-02 13:14:11.000 245 21282.57 443.40 43098.32 48068.76 2021-09-02 13:14:12.000 245 21282.60 443.44 43098.27 48068.77 2021-09-02 13:14:13.000 245 21282.60 443.46 43098.29 48068.78 2021-09-02 13:14:14.000 245 21282.58 443.47 43098.29 48068.74 2021-09-02 13:14:15.000 245 21282.59 443.46 43098.29 48068.74 2021-09-02 13:14:16.000 245 21282.60 443.43 43098.29 48068.73 2021-09-02 13:14:17.000 245 21282.57 443.42 43098.32 48068.70 2021-09-02 13:14:18.000 245 21282.59 443.41 43098.32 48068.71 2021-09-02 13:14:19.000 245 21282.59 443.39 43098.31 48068.79 2021-09-02 13:14:20.000 245 21282.57 443.39 43098.33 48068.73 2021-09-02 13:14:21.000 245 21282.54 443.38 43098.32 48068.72 2021-09-02 13:14:22.000 245 21282.51 443.38 43098.29 48068.70 2021-09-02 13:14:23.000 245 21282.50 443.39 43098.29 48068.71 2021-09-02 13:14:24.000 245 21282.46 443.36 43098.29 48068.70 2021-09-02 13:14:25.000 245 21282.47 443.34 43098.28 48068.69 2021-09-02 13:14:26.000 245 21282.43 443.31 43098.27 48068.71 2021-09-02 13:14:27.000 245 21282.43 443.28 43098.25 48068.70 2021-09-02 13:14:28.000 245 21282.41 443.25 43098.33 48068.71 2021-09-02 13:14:29.000 245 21282.42 443.21 43098.32 48068.66 2021-09-02 13:14:30.000 245 21282.46 443.18 43098.33 48068.71 2021-09-02 13:14:31.000 245 21282.46 443.16 43098.37 48068.73 2021-09-02 13:14:32.000 245 21282.47 443.14 43098.36 48068.75 2021-09-02 13:14:33.000 245 21282.45 443.14 43098.40 48068.80 2021-09-02 13:14:34.000 245 21282.46 443.15 43098.42 48068.78 2021-09-02 13:14:35.000 245 21282.42 443.16 43098.40 48068.77 2021-09-02 13:14:36.000 245 21282.39 443.25 43098.39 48068.79 2021-09-02 13:14:37.000 245 21282.38 443.36 43098.30 48068.69 2021-09-02 13:14:38.000 245 21282.35 443.45 43098.24 48068.65 2021-09-02 13:14:39.000 245 21282.35 443.48 43098.17 48068.60 2021-09-02 13:14:40.000 245 21282.34 443.48 43098.13 48068.51 2021-09-02 13:14:41.000 245 21282.28 443.53 43098.11 48068.47 2021-09-02 13:14:42.000 245 21282.25 443.53 43098.06 48068.49 2021-09-02 13:14:43.000 245 21282.24 443.51 43098.06 48068.44 2021-09-02 13:14:44.000 245 21282.22 443.49 43098.08 48068.42 2021-09-02 13:14:45.000 245 21282.20 443.47 43098.08 48068.38 2021-09-02 13:14:46.000 245 21282.23 443.44 43098.10 48068.44 2021-09-02 13:14:47.000 245 21282.22 443.40 43098.18 48068.44 2021-09-02 13:14:48.000 245 21282.21 443.36 43098.19 48068.49 2021-09-02 13:14:49.000 245 21282.20 443.33 43098.26 48068.55 2021-09-02 13:14:50.000 245 21282.18 443.34 43098.27 48068.57 2021-09-02 13:14:51.000 245 21282.14 443.38 43098.28 48068.57 2021-09-02 13:14:52.000 245 21282.07 443.42 43098.28 48068.49 2021-09-02 13:14:53.000 245 21282.04 443.46 43098.24 48068.50 2021-09-02 13:14:54.000 245 21282.04 443.46 43098.21 48068.46 2021-09-02 13:14:55.000 245 21282.05 443.43 43098.20 48068.41 2021-09-02 13:14:56.000 245 21282.11 443.43 43098.16 48068.47 2021-09-02 13:14:57.000 245 21282.13 443.41 43098.20 48068.48 2021-09-02 13:14:58.000 245 21282.13 443.38 43098.22 48068.50 2021-09-02 13:14:59.000 245 21282.14 443.38 43098.20 48068.49 2021-09-02 13:15:00.000 245 21282.14 443.36 43098.25 48068.49 2021-09-02 13:15:01.000 245 21282.17 443.35 43098.24 48068.48 2021-09-02 13:15:02.000 245 21282.20 443.33 43098.24 48068.54 2021-09-02 13:15:03.000 245 21282.20 443.32 43098.22 48068.53 2021-09-02 13:15:04.000 245 21282.18 443.27 43098.27 48068.54 2021-09-02 13:15:05.000 245 21282.19 443.24 43098.32 48068.57 2021-09-02 13:15:06.000 245 21282.25 443.23 43098.35 48068.63 2021-09-02 13:15:07.000 245 21282.28 443.21 43098.39 48068.64 2021-09-02 13:15:08.000 245 21282.26 443.23 43098.38 48068.69 2021-09-02 13:15:09.000 245 21282.27 443.21 43098.42 48068.67 2021-09-02 13:15:10.000 245 21282.29 443.22 43098.45 48068.69 2021-09-02 13:15:11.000 245 21282.22 443.23 43098.44 48068.68 2021-09-02 13:15:12.000 245 21282.17 443.26 43098.47 48068.69 2021-09-02 13:15:13.000 245 21282.14 443.22 43098.48 48068.64 2021-09-02 13:15:14.000 245 21282.10 443.21 43098.48 48068.66 2021-09-02 13:15:15.000 245 21282.13 443.21 43098.46 48068.65 2021-09-02 13:15:16.000 245 21282.18 443.16 43098.48 48068.67 2021-09-02 13:15:17.000 245 21282.22 443.10 43098.51 48068.68 2021-09-02 13:15:18.000 245 21282.30 443.07 43098.54 48068.73 2021-09-02 13:15:19.000 245 21282.33 443.06 43098.54 48068.78 2021-09-02 13:15:20.000 245 21282.35 443.06 43098.57 48068.83 2021-09-02 13:15:21.000 245 21282.38 443.02 43098.60 48068.90 2021-09-02 13:15:22.000 245 21282.37 442.99 43098.63 48068.86 2021-09-02 13:15:23.000 245 21282.36 442.98 43098.64 48068.91 2021-09-02 13:15:24.000 245 21282.35 442.98 43098.69 48068.96 2021-09-02 13:15:25.000 245 21282.36 442.99 43098.71 48068.98 2021-09-02 13:15:26.000 245 21282.36 443.00 43098.69 48068.94 2021-09-02 13:15:27.000 245 21282.36 443.03 43098.71 48068.96 2021-09-02 13:15:28.000 245 21282.38 443.01 43098.73 48068.98 2021-09-02 13:15:29.000 245 21282.42 443.04 43098.73 48068.99 2021-09-02 13:15:30.000 245 21282.41 443.05 43098.68 48068.99 2021-09-02 13:15:31.000 245 21282.40 443.05 43098.72 48069.03 2021-09-02 13:15:32.000 245 21282.40 442.99 43098.73 48069.04 2021-09-02 13:15:33.000 245 21282.41 442.98 43098.73 48069.04 2021-09-02 13:15:34.000 245 21282.40 442.94 43098.77 48069.04 2021-09-02 13:15:35.000 245 21282.42 442.93 43098.80 48069.06 2021-09-02 13:15:36.000 245 21282.43 442.93 43098.81 48069.09 2021-09-02 13:15:37.000 245 21282.46 442.91 43098.80 48069.10 2021-09-02 13:15:38.000 245 21282.48 442.89 43098.83 48069.17 2021-09-02 13:15:39.000 245 21282.48 442.89 43098.85 48069.13 2021-09-02 13:15:40.000 245 21282.49 442.92 43098.85 48069.16 2021-09-02 13:15:41.000 245 21282.51 442.92 43098.85 48069.15 2021-09-02 13:15:42.000 245 21282.51 442.86 43098.88 48069.24 2021-09-02 13:15:43.000 245 21282.50 442.83 43098.89 48069.18 2021-09-02 13:15:44.000 245 21282.48 442.83 43098.91 48069.20 2021-09-02 13:15:45.000 245 21282.47 442.81 43098.89 48069.20 2021-09-02 13:15:46.000 245 21282.46 442.78 43098.89 48069.21 2021-09-02 13:15:47.000 245 21282.47 442.79 43098.91 48069.22 2021-09-02 13:15:48.000 245 21282.48 442.78 43098.91 48069.26 2021-09-02 13:15:49.000 245 21282.51 442.74 43098.96 48069.25 2021-09-02 13:15:50.000 245 21282.48 442.72 43098.94 48069.26 2021-09-02 13:15:51.000 245 21282.48 442.73 43098.92 48069.29 2021-09-02 13:15:52.000 245 21282.51 442.73 43098.96 48069.29 2021-09-02 13:15:53.000 245 21282.52 442.74 43098.94 48069.34 2021-09-02 13:15:54.000 245 21282.52 442.73 43098.93 48069.27 2021-09-02 13:15:55.000 245 21282.52 442.73 43098.99 48069.32 2021-09-02 13:15:56.000 245 21282.57 442.72 43098.98 48069.32 2021-09-02 13:15:57.000 245 21282.62 442.72 43098.99 48069.36 2021-09-02 13:15:58.000 245 21282.62 442.72 43098.97 48069.41 2021-09-02 13:15:59.000 245 21282.60 442.75 43099.01 48069.34 2021-09-02 13:16:00.000 245 21282.58 442.75 43099.00 48069.36 2021-09-02 13:16:01.000 245 21282.55 442.72 43099.03 48069.40 2021-09-02 13:16:02.000 245 21282.58 442.69 43099.06 48069.42 2021-09-02 13:16:03.000 245 21282.58 442.72 43099.05 48069.39 2021-09-02 13:16:04.000 245 21282.58 442.76 43099.03 48069.43 2021-09-02 13:16:05.000 245 21282.59 442.74 43099.04 48069.36 2021-09-02 13:16:06.000 245 21282.58 442.73 43099.07 48069.37 2021-09-02 13:16:07.000 245 21282.52 442.76 43099.06 48069.37 2021-09-02 13:16:08.000 245 21282.54 442.75 43099.03 48069.37 2021-09-02 13:16:09.000 245 21282.59 442.78 43099.02 48069.37 2021-09-02 13:16:10.000 245 21282.59 442.82 43098.99 48069.37 2021-09-02 13:16:11.000 245 21282.58 442.86 43098.97 48069.34 2021-09-02 13:16:12.000 245 21282.56 442.90 43098.93 48069.35 2021-09-02 13:16:13.000 245 21282.54 442.93 43098.90 48069.30 2021-09-02 13:16:14.000 245 21282.54 442.93 43098.88 48069.26 2021-09-02 13:16:15.000 245 21282.57 442.93 43098.88 48069.21 2021-09-02 13:16:16.000 245 21282.57 442.96 43098.83 48069.21 2021-09-02 13:16:17.000 245 21282.58 442.96 43098.83 48069.21 2021-09-02 13:16:18.000 245 21282.57 442.95 43098.82 48069.23 2021-09-02 13:16:19.000 245 21282.56 442.95 43098.80 48069.18 2021-09-02 13:16:20.000 245 21282.54 442.98 43098.77 48069.14 2021-09-02 13:16:21.000 245 21282.55 443.00 43098.71 48069.12 2021-09-02 13:16:22.000 245 21282.53 443.00 43098.67 48069.10 2021-09-02 13:16:23.000 245 21282.54 443.00 43098.70 48069.10 2021-09-02 13:16:24.000 245 21282.56 442.99 43098.68 48069.10 2021-09-02 13:16:25.000 245 21282.57 442.95 43098.73 48069.08 2021-09-02 13:16:26.000 245 21282.56 442.93 43098.74 48069.09 2021-09-02 13:16:27.000 245 21282.54 442.95 43098.78 48069.10 2021-09-02 13:16:28.000 245 21282.56 442.98 43098.75 48069.19 2021-09-02 13:16:29.000 245 21282.60 442.98 43098.78 48069.17 2021-09-02 13:16:30.000 245 21282.61 442.98 43098.80 48069.18 2021-09-02 13:16:31.000 245 21282.58 443.00 43098.82 48069.19 2021-09-02 13:16:32.000 245 21282.57 443.00 43098.83 48069.19 2021-09-02 13:16:33.000 245 21282.57 443.02 43098.84 48069.18 2021-09-02 13:16:34.000 245 21282.58 443.05 43098.82 48069.21 2021-09-02 13:16:35.000 245 21282.61 443.01 43098.76 48069.21 2021-09-02 13:16:36.000 245 21282.60 442.98 43098.81 48069.21 2021-09-02 13:16:37.000 245 21282.57 442.95 43098.85 48069.21 2021-09-02 13:16:38.000 245 21282.60 442.99 43098.88 48069.21 2021-09-02 13:16:39.000 245 21282.58 443.03 43098.88 48069.28 2021-09-02 13:16:40.000 245 21282.59 443.04 43098.88 48069.27 2021-09-02 13:16:41.000 245 21282.58 443.08 43098.87 48069.24 2021-09-02 13:16:42.000 245 21282.57 443.07 43098.83 48069.27 2021-09-02 13:16:43.000 245 21282.57 443.08 43098.86 48069.25 2021-09-02 13:16:44.000 245 21282.58 443.13 43098.85 48069.21 2021-09-02 13:16:45.000 245 21282.57 443.13 43098.82 48069.22 2021-09-02 13:16:46.000 245 21282.57 443.17 43098.76 48069.21 2021-09-02 13:16:47.000 245 21282.53 443.19 43098.76 48069.18 2021-09-02 13:16:48.000 245 21282.56 443.20 43098.78 48069.18 2021-09-02 13:16:49.000 245 21282.55 443.21 43098.74 48069.11 2021-09-02 13:16:50.000 245 21282.56 443.23 43098.72 48069.16 2021-09-02 13:16:51.000 245 21282.57 443.25 43098.68 48069.09 2021-09-02 13:16:52.000 245 21282.56 443.24 43098.66 48069.07 2021-09-02 13:16:53.000 245 21282.54 443.20 43098.64 48069.08 2021-09-02 13:16:54.000 245 21282.50 443.24 43098.67 48069.07 2021-09-02 13:16:55.000 245 21282.50 443.25 43098.65 48069.04 2021-09-02 13:16:56.000 245 21282.50 443.23 43098.64 48069.02 2021-09-02 13:16:57.000 245 21282.50 443.21 43098.64 48069.01 2021-09-02 13:16:58.000 245 21282.54 443.21 43098.67 48069.06 2021-09-02 13:16:59.000 245 21282.49 443.20 43098.63 48069.03 2021-09-02 13:17:00.000 245 21282.48 443.24 43098.63 48069.03 2021-09-02 13:17:01.000 245 21282.49 443.31 43098.64 48069.03 2021-09-02 13:17:02.000 245 21282.49 443.35 43098.61 48069.03 2021-09-02 13:17:03.000 245 21282.48 443.36 43098.56 48068.95 2021-09-02 13:17:04.000 245 21282.53 443.36 43098.53 48068.96 2021-09-02 13:17:05.000 245 21282.53 443.37 43098.54 48068.91 2021-09-02 13:17:06.000 245 21282.48 443.39 43098.55 48068.92 2021-09-02 13:17:07.000 245 21282.48 443.38 43098.56 48068.93 2021-09-02 13:17:08.000 245 21282.47 443.33 43098.56 48068.92 2021-09-02 13:17:09.000 245 21282.49 443.29 43098.58 48068.92 2021-09-02 13:17:10.000 245 21282.48 443.28 43098.58 48068.94 2021-09-02 13:17:11.000 245 21282.43 443.27 43098.60 48068.97 2021-09-02 13:17:12.000 245 21282.45 443.27 43098.59 48068.97 2021-09-02 13:17:13.000 245 21282.40 443.29 43098.64 48068.99 2021-09-02 13:17:14.000 245 21282.38 443.33 43098.61 48068.97 2021-09-02 13:17:15.000 245 21282.32 443.39 43098.57 48068.91 2021-09-02 13:17:16.000 245 21282.31 443.41 43098.55 48068.92 2021-09-02 13:17:17.000 245 21282.29 443.40 43098.55 48068.83 2021-09-02 13:17:18.000 245 21282.27 443.38 43098.52 48068.83 2021-09-02 13:17:19.000 245 21282.24 443.36 43098.53 48068.81 2021-09-02 13:17:20.000 245 21282.21 443.35 43098.51 48068.80 2021-09-02 13:17:21.000 245 21282.16 443.35 43098.52 48068.77 2021-09-02 13:17:22.000 245 21282.16 443.36 43098.51 48068.81 2021-09-02 13:17:23.000 245 21282.16 443.37 43098.51 48068.77 2021-09-02 13:17:24.000 245 21282.15 443.36 43098.54 48068.76 2021-09-02 13:17:25.000 245 21282.16 443.37 43098.51 48068.77 2021-09-02 13:17:26.000 245 21282.16 443.38 43098.51 48068.76 2021-09-02 13:17:27.000 245 21282.17 443.37 43098.51 48068.81 2021-09-02 13:17:28.000 245 21282.21 443.35 43098.54 48068.79 2021-09-02 13:17:29.000 245 21282.25 443.34 43098.52 48068.79 2021-09-02 13:17:30.000 245 21282.23 443.37 43098.54 48068.78 2021-09-02 13:17:31.000 245 21282.20 443.40 43098.50 48068.79 2021-09-02 13:17:32.000 245 21282.23 443.38 43098.48 48068.75 2021-09-02 13:17:33.000 245 21282.22 443.36 43098.48 48068.78 2021-09-02 13:17:34.000 245 21282.23 443.36 43098.48 48068.79 2021-09-02 13:17:35.000 245 21282.21 443.35 43098.55 48068.74 2021-09-02 13:17:36.000 245 21282.20 443.29 43098.51 48068.78 2021-09-02 13:17:37.000 245 21282.23 443.27 43098.55 48068.80 2021-09-02 13:17:38.000 245 21282.22 443.28 43098.55 48068.79 2021-09-02 13:17:39.000 245 21282.23 443.24 43098.57 48068.82 2021-09-02 13:17:40.000 245 21282.26 443.24 43098.60 48068.86 2021-09-02 13:17:41.000 245 21282.28 443.22 43098.64 48068.83 2021-09-02 13:17:42.000 245 21282.28 443.22 43098.61 48068.88 2021-09-02 13:17:43.000 245 21282.26 443.21 43098.60 48068.94 2021-09-02 13:17:44.000 245 21282.23 443.21 43098.62 48068.92 2021-09-02 13:17:45.000 245 21282.25 443.20 43098.65 48068.94 2021-09-02 13:17:46.000 245 21282.22 443.17 43098.69 48068.91 2021-09-02 13:17:47.000 245 21282.23 443.14 43098.72 48068.93 2021-09-02 13:17:48.000 245 21282.21 443.09 43098.75 48068.96 2021-09-02 13:17:49.000 245 21282.20 443.09 43098.80 48069.00 2021-09-02 13:17:50.000 245 21282.23 443.10 43098.82 48069.05 2021-09-02 13:17:51.000 245 21282.24 443.12 43098.83 48069.05 2021-09-02 13:17:52.000 245 21282.28 443.11 43098.85 48069.10 2021-09-02 13:17:53.000 245 21282.28 443.09 43098.83 48069.09 2021-09-02 13:17:54.000 245 21282.25 443.09 43098.85 48069.07 2021-09-02 13:17:55.000 245 21282.26 443.08 43098.91 48069.14 2021-09-02 13:17:56.000 245 21282.32 443.07 43098.92 48069.14 2021-09-02 13:17:57.000 245 21282.30 443.09 43098.87 48069.14 2021-09-02 13:17:58.000 245 21282.29 443.06 43098.90 48069.16 2021-09-02 13:17:59.000 245 21282.32 443.05 43098.95 48069.15 2021-09-02 13:18:00.000 245 21282.35 443.05 43098.94 48069.18 2021-09-02 13:18:01.000 245 21282.36 443.02 43098.92 48069.19 2021-09-02 13:18:02.000 245 21282.36 443.00 43098.93 48069.22 2021-09-02 13:18:03.000 245 21282.37 443.03 43098.95 48069.19 2021-09-02 13:18:04.000 245 21282.38 442.98 43098.92 48069.22 2021-09-02 13:18:05.000 245 21282.37 442.95 43098.97 48069.22 2021-09-02 13:18:06.000 245 21282.38 442.98 43098.99 48069.21 2021-09-02 13:18:07.000 245 21282.39 442.97 43098.98 48069.22 2021-09-02 13:18:08.000 245 21282.38 442.96 43099.00 48069.25 2021-09-02 13:18:09.000 245 21282.41 442.94 43099.00 48069.27 2021-09-02 13:18:10.000 245 21282.43 442.92 43099.00 48069.25 2021-09-02 13:18:11.000 245 21282.43 442.92 43099.02 48069.31 2021-09-02 13:18:12.000 245 21282.40 442.96 43098.99 48069.28 2021-09-02 13:18:13.000 245 21282.36 442.98 43099.01 48069.25 2021-09-02 13:18:14.000 245 21282.36 443.01 43098.99 48069.20 2021-09-02 13:18:15.000 245 21282.31 442.97 43098.99 48069.21 2021-09-02 13:18:16.000 245 21282.30 442.94 43099.04 48069.21 2021-09-02 13:18:17.000 245 21282.28 442.91 43099.03 48069.20 2021-09-02 13:18:18.000 245 21282.25 442.89 43099.06 48069.22 2021-09-02 13:18:19.000 245 21282.29 442.89 43099.09 48069.24 2021-09-02 13:18:20.000 245 21282.29 442.91 43099.11 48069.26 2021-09-02 13:18:21.000 245 21282.25 442.92 43099.12 48069.27 2021-09-02 13:18:22.000 245 21282.28 442.90 43099.12 48069.29 2021-09-02 13:18:23.000 245 21282.27 442.96 43099.11 48069.32 2021-09-02 13:18:24.000 245 21282.28 443.04 43099.13 48069.33 2021-09-02 13:18:25.000 245 21282.22 443.11 43099.03 48069.27 2021-09-02 13:18:26.000 245 21282.24 443.14 43099.00 48069.21 2021-09-02 13:18:27.000 245 21282.24 443.19 43098.92 48069.18 2021-09-02 13:18:28.000 245 21282.29 443.17 43098.95 48069.15 2021-09-02 13:18:29.000 245 21282.30 443.13 43098.98 48069.16 2021-09-02 13:18:30.000 245 21282.31 443.14 43098.95 48069.17 2021-09-02 13:18:31.000 245 21282.34 443.14 43098.98 48069.14 2021-09-02 13:18:32.000 245 21282.37 443.14 43098.95 48069.18 2021-09-02 13:18:33.000 245 21282.38 443.11 43098.96 48069.20 2021-09-02 13:18:34.000 245 21282.38 443.08 43098.98 48069.19 2021-09-02 13:18:35.000 245 21282.36 443.09 43098.99 48069.18 2021-09-02 13:18:36.000 245 21282.37 443.10 43098.96 48069.20 2021-09-02 13:18:37.000 245 21282.36 443.11 43098.94 48069.20 2021-09-02 13:18:38.000 245 21282.34 443.10 43098.92 48069.20 2021-09-02 13:18:39.000 245 21282.34 443.08 43098.94 48069.20 2021-09-02 13:18:40.000 245 21282.36 443.04 43098.96 48069.23 2021-09-02 13:18:41.000 245 21282.33 443.04 43098.98 48069.24 2021-09-02 13:18:42.000 245 21282.31 443.04 43098.98 48069.23 2021-09-02 13:18:43.000 245 21282.29 443.05 43099.00 48069.20 2021-09-02 13:18:44.000 245 21282.22 443.10 43098.98 48069.20 2021-09-02 13:18:45.000 245 21282.18 443.12 43098.98 48069.16 2021-09-02 13:18:46.000 245 21282.18 443.12 43098.99 48069.18 2021-09-02 13:18:47.000 245 21282.23 443.06 43098.98 48069.13 2021-09-02 13:18:48.000 245 21282.23 443.05 43099.03 48069.14 2021-09-02 13:18:49.000 245 21282.22 443.04 43099.04 48069.18 2021-09-02 13:18:50.000 245 21282.26 443.01 43099.06 48069.18 2021-09-02 13:18:51.000 245 21282.24 443.00 43099.06 48069.18 2021-09-02 13:18:52.000 245 21282.25 443.02 43099.07 48069.24 2021-09-02 13:18:53.000 245 21282.27 443.04 43099.11 48069.24 2021-09-02 13:18:54.000 245 21282.22 443.07 43099.12 48069.23 2021-09-02 13:18:55.000 245 21282.19 443.13 43099.06 48069.23 2021-09-02 13:18:56.000 245 21282.15 443.21 43099.00 48069.18 2021-09-02 13:18:57.000 245 21282.10 443.28 43098.97 48069.12 2021-09-02 13:18:58.000 245 21282.07 443.32 43098.88 48069.05 2021-09-02 13:18:59.000 245 21282.04 443.33 43098.84 48068.97 2021-09-02 13:19:00.000 245 21282.03 443.31 43098.78 48068.97 2021-09-02 13:19:01.000 245 21281.95 443.35 43098.75 48068.90 2021-09-02 13:19:02.000 245 21281.89 443.39 43098.64 48068.84 2021-09-02 13:19:03.000 245 21281.86 443.43 43098.60 48068.76 2021-09-02 13:19:04.000 245 21281.82 443.51 43098.56 48068.70 2021-09-02 13:19:05.000 245 21281.83 443.55 43098.51 48068.65 2021-09-02 13:19:06.000 245 21281.82 443.60 43098.44 48068.61 2021-09-02 13:19:07.000 245 21281.83 443.64 43098.38 48068.55 2021-09-02 13:19:08.000 245 21281.83 443.63 43098.33 48068.46 2021-09-02 13:19:09.000 245 21281.84 443.61 43098.35 48068.49 2021-09-02 13:19:10.000 245 21281.81 443.59 43098.34 48068.44 2021-09-02 13:19:11.000 245 21281.82 443.58 43098.30 48068.43 2021-09-02 13:19:12.000 245 21281.77 443.55 43098.29 48068.42 2021-09-02 13:19:13.000 245 21281.75 443.52 43098.32 48068.43 2021-09-02 13:19:14.000 245 21281.75 443.50 43098.34 48068.42 2021-09-02 13:19:15.000 245 21281.73 443.54 43098.34 48068.45 2021-09-02 13:19:16.000 245 21281.72 443.56 43098.34 48068.43 2021-09-02 13:19:17.000 245 21281.68 443.58 43098.32 48068.42 2021-09-02 13:19:18.000 245 21281.69 443.57 43098.29 48068.43 2021-09-02 13:19:19.000 245 21281.71 443.52 43098.30 48068.39 2021-09-02 13:19:20.000 245 21281.75 443.48 43098.34 48068.43 2021-09-02 13:19:21.000 245 21281.75 443.48 43098.32 48068.41 2021-09-02 13:19:22.000 245 21281.78 443.47 43098.31 48068.43 2021-09-02 13:19:23.000 245 21281.82 443.48 43098.33 48068.46 2021-09-02 13:19:24.000 245 21281.82 443.47 43098.32 48068.45 2021-09-02 13:19:25.000 245 21281.84 443.44 43098.34 48068.45 2021-09-02 13:19:26.000 245 21281.86 443.37 43098.36 48068.52 2021-09-02 13:19:27.000 245 21281.85 443.32 43098.42 48068.52 2021-09-02 13:19:28.000 245 21281.93 443.20 43098.47 48068.58 2021-09-02 13:19:29.000 245 21281.98 443.12 43098.54 48068.67 2021-09-02 13:19:30.000 245 21282.06 443.05 43098.66 48068.73 2021-09-02 13:19:31.000 245 21282.12 443.01 43098.70 48068.82 2021-09-02 13:19:32.000 245 21282.20 442.91 43098.76 48068.93 2021-09-02 13:19:33.000 245 21282.16 442.90 43098.82 48068.99 2021-09-02 13:19:34.000 245 21282.16 442.90 43098.89 48069.05 2021-09-02 13:19:35.000 245 21282.20 442.91 43098.92 48069.09 2021-09-02 13:19:36.000 245 21282.17 442.91 43098.94 48069.10 2021-09-02 13:19:37.000 245 21282.18 442.87 43098.97 48069.13 2021-09-02 13:19:38.000 245 21282.18 442.84 43099.00 48069.19 2021-09-02 13:19:39.000 245 21282.17 442.81 43099.04 48069.18 2021-09-02 13:19:40.000 245 21282.19 442.83 43099.05 48069.25 2021-09-02 13:19:41.000 245 21282.24 442.85 43099.05 48069.26 2021-09-02 13:19:42.000 245 21282.26 442.85 43099.06 48069.28 2021-09-02 13:19:43.000 245 21282.27 442.85 43099.07 48069.32 2021-09-02 13:19:44.000 245 21282.29 442.84 43099.09 48069.32 2021-09-02 13:19:45.000 245 21282.33 442.84 43099.10 48069.34 2021-09-02 13:19:46.000 245 21282.33 442.84 43099.12 48069.34 2021-09-02 13:19:47.000 245 21282.36 442.84 43099.13 48069.36 2021-09-02 13:19:48.000 245 21282.41 442.86 43099.12 48069.38 2021-09-02 13:19:49.000 245 21282.45 442.89 43099.09 48069.41 2021-09-02 13:19:50.000 245 21282.45 442.89 43099.11 48069.42 2021-09-02 13:19:51.000 245 21282.46 442.86 43099.15 48069.42 2021-09-02 13:19:52.000 245 21282.46 442.83 43099.15 48069.42 2021-09-02 13:19:53.000 245 21282.43 442.80 43099.15 48069.46 2021-09-02 13:19:54.000 245 21282.43 442.78 43099.19 48069.50 2021-09-02 13:19:55.000 245 21282.43 442.77 43099.21 48069.47 2021-09-02 13:19:56.000 245 21282.42 442.74 43099.21 48069.50 2021-09-02 13:19:57.000 245 21282.42 442.74 43099.23 48069.52 2021-09-02 13:19:58.000 245 21282.44 442.73 43099.24 48069.48 2021-09-02 13:19:59.000 245 21282.42 442.73 43099.22 48069.51 2021-09-02 13:20:00.000 245 21282.37 442.76 43099.24 48069.48 2021-09-02 13:20:01.000 245 21282.31 442.78 43099.21 48069.50 2021-09-02 13:20:02.000 245 21282.31 442.81 43099.20 48069.47 2021-09-02 13:20:03.000 245 21282.33 442.81 43099.16 48069.45 2021-09-02 13:20:04.000 245 21282.29 442.81 43099.17 48069.43 2021-09-02 13:20:05.000 245 21282.30 442.82 43099.19 48069.44 2021-09-02 13:20:06.000 245 21282.35 442.84 43099.15 48069.43 2021-09-02 13:20:07.000 245 21282.37 442.88 43099.10 48069.41 2021-09-02 13:20:08.000 245 21282.35 442.92 43099.10 48069.40 2021-09-02 13:20:09.000 245 21282.38 442.94 43099.09 48069.36 2021-09-02 13:20:10.000 245 21282.39 442.94 43099.07 48069.37 2021-09-02 13:20:11.000 245 21282.37 442.94 43099.05 48069.32 2021-09-02 13:20:12.000 245 21282.39 442.93 43099.02 48069.31 2021-09-02 13:20:13.000 245 21282.41 442.93 43099.04 48069.31 2021-09-02 13:20:14.000 245 21282.44 442.91 43099.03 48069.31 2021-09-02 13:20:15.000 245 21282.49 442.89 43099.06 48069.32 2021-09-02 13:20:16.000 245 21282.46 442.94 43099.02 48069.32 2021-09-02 13:20:17.000 245 21282.49 442.92 43099.01 48069.32 2021-09-02 13:20:18.000 245 21282.48 442.91 43099.00 48069.34 2021-09-02 13:20:19.000 245 21282.49 442.90 43099.03 48069.35 2021-09-02 13:20:20.000 245 21282.45 442.92 43099.05 48069.32 2021-09-02 13:20:21.000 245 21282.46 442.95 43099.04 48069.34 2021-09-02 13:20:22.000 245 21282.49 442.95 43099.02 48069.33 2021-09-02 13:20:23.000 245 21282.45 442.96 43099.00 48069.34 2021-09-02 13:20:24.000 245 21282.43 442.95 43099.00 48069.32 2021-09-02 13:20:25.000 245 21282.43 442.98 43098.98 48069.30 2021-09-02 13:20:26.000 245 21282.42 442.99 43098.99 48069.29 2021-09-02 13:20:27.000 245 21282.42 442.96 43098.97 48069.30 2021-09-02 13:20:28.000 245 21282.42 442.95 43098.99 48069.28 2021-09-02 13:20:29.000 245 21282.46 442.94 43099.00 48069.25 2021-09-02 13:20:30.000 245 21282.49 442.98 43098.96 48069.29 2021-09-02 13:20:31.000 245 21282.47 443.07 43098.91 48069.29 2021-09-02 13:20:32.000 245 21282.45 443.13 43098.88 48069.25 2021-09-02 13:20:33.000 245 21282.45 443.11 43098.85 48069.21 2021-09-02 13:20:34.000 245 21282.48 443.06 43098.81 48069.18 2021-09-02 13:20:35.000 245 21282.50 443.02 43098.80 48069.17 2021-09-02 13:20:36.000 245 21282.53 442.97 43098.79 48069.20 2021-09-02 13:20:37.000 245 21282.59 442.97 43098.82 48069.20 2021-09-02 13:20:38.000 245 21282.60 442.94 43098.86 48069.26 2021-09-02 13:20:39.000 245 21282.60 442.95 43098.88 48069.25 2021-09-02 13:20:40.000 245 21282.62 442.92 43098.88 48069.23 2021-09-02 13:20:41.000 245 21282.63 442.94 43098.89 48069.23 2021-09-02 13:20:42.000 245 21282.63 442.98 43098.90 48069.29 2021-09-02 13:20:43.000 245 21282.62 442.97 43098.89 48069.27 2021-09-02 13:20:44.000 245 21282.59 442.99 43098.90 48069.30 2021-09-02 13:20:45.000 245 21282.60 442.98 43098.93 48069.30 2021-09-02 13:20:46.000 245 21282.62 442.96 43098.90 48069.32 2021-09-02 13:20:47.000 245 21282.64 442.95 43098.91 48069.33 2021-09-02 13:20:48.000 245 21282.66 442.97 43098.95 48069.33 2021-09-02 13:20:49.000 245 21282.65 442.98 43098.93 48069.33 2021-09-02 13:20:50.000 245 21282.66 442.97 43098.95 48069.35 2021-09-02 13:20:51.000 245 21282.65 442.98 43098.92 48069.34 2021-09-02 13:20:52.000 245 21282.66 443.00 43098.93 48069.35 2021-09-02 13:20:53.000 245 21282.68 443.00 43098.96 48069.37 2021-09-02 13:20:54.000 245 21282.67 443.05 43098.93 48069.37 2021-09-02 13:20:55.000 245 21282.65 443.06 43098.89 48069.38 2021-09-02 13:20:56.000 245 21282.63 443.05 43098.90 48069.34 2021-09-02 13:20:57.000 245 21282.67 443.04 43098.90 48069.34 2021-09-02 13:20:58.000 245 21282.68 443.04 43098.92 48069.32 2021-09-02 13:20:59.000 245 21282.67 443.04 43098.89 48069.31 2021-09-02 13:21:00.000 245 21282.66 443.02 43098.89 48069.34 2021-09-02 13:21:01.000 245 21282.69 443.00 43098.90 48069.33 2021-09-02 13:21:02.000 245 21282.73 442.98 43098.90 48069.34 2021-09-02 13:21:03.000 245 21282.71 442.97 43098.95 48069.38 2021-09-02 13:21:04.000 245 21282.70 442.95 43098.97 48069.36 2021-09-02 13:21:05.000 245 21282.70 442.96 43098.96 48069.39 2021-09-02 13:21:06.000 245 21282.72 442.95 43098.98 48069.41 2021-09-02 13:21:07.000 245 21282.73 442.98 43098.96 48069.41 2021-09-02 13:21:08.000 245 21282.71 442.99 43098.93 48069.41 2021-09-02 13:21:09.000 245 21282.71 442.97 43098.96 48069.38 2021-09-02 13:21:10.000 245 21282.73 442.95 43099.00 48069.40 2021-09-02 13:21:11.000 245 21282.74 442.92 43098.99 48069.36 2021-09-02 13:21:12.000 245 21282.70 442.92 43099.00 48069.42 2021-09-02 13:21:13.000 245 21282.65 442.96 43098.98 48069.41 2021-09-02 13:21:14.000 245 21282.64 442.97 43099.01 48069.40 2021-09-02 13:21:15.000 245 21282.62 442.98 43099.04 48069.40 2021-09-02 13:21:16.000 245 21282.66 442.99 43099.03 48069.42 2021-09-02 13:21:17.000 245 21282.67 442.98 43098.99 48069.39 2021-09-02 13:21:18.000 245 21282.70 442.96 43099.00 48069.41 2021-09-02 13:21:19.000 245 21282.76 442.98 43099.00 48069.42 2021-09-02 13:21:20.000 245 21282.76 443.00 43098.99 48069.45 2021-09-02 13:21:21.000 245 21282.71 443.03 43098.97 48069.40 2021-09-02 13:21:22.000 245 21282.65 443.08 43098.93 48069.36 2021-09-02 13:21:23.000 245 21282.63 443.11 43098.91 48069.35 2021-09-02 13:21:24.000 245 21282.60 443.08 43098.89 48069.30 2021-09-02 13:21:25.000 245 21282.61 443.07 43098.88 48069.27 2021-09-02 13:21:26.000 245 21282.65 443.03 43098.88 48069.28 2021-09-02 13:21:27.000 245 21282.68 443.00 43098.88 48069.30 2021-09-02 13:21:28.000 245 21282.68 443.01 43098.86 48069.30 2021-09-02 13:21:29.000 245 21282.67 443.00 43098.86 48069.29 2021-09-02 13:21:30.000 245 21282.69 443.02 43098.90 48069.28 2021-09-02 13:21:31.000 245 21282.66 443.06 43098.87 48069.26 2021-09-02 13:21:32.000 245 21282.62 443.07 43098.85 48069.26 2021-09-02 13:21:33.000 245 21282.66 443.06 43098.86 48069.25 2021-09-02 13:21:34.000 245 21282.63 443.05 43098.87 48069.21 2021-09-02 13:21:35.000 245 21282.56 443.11 43098.83 48069.23 2021-09-02 13:21:36.000 245 21282.55 443.23 43098.75 48069.17 2021-09-02 13:21:37.000 245 21282.56 443.29 43098.67 48069.16 2021-09-02 13:21:38.000 245 21282.50 443.34 43098.61 48069.09 2021-09-02 13:21:39.000 245 21282.47 443.32 43098.60 48069.01 2021-09-02 13:21:40.000 245 21282.48 443.31 43098.57 48068.99 2021-09-02 13:21:41.000 245 21282.50 443.36 43098.51 48069.01 2021-09-02 13:21:42.000 245 21282.50 443.38 43098.50 48068.89 2021-09-02 13:21:43.000 245 21282.46 443.39 43098.46 48068.90 2021-09-02 13:21:44.000 245 21282.48 443.34 43098.47 48068.88 2021-09-02 13:21:45.000 245 21282.47 443.32 43098.47 48068.88 2021-09-02 13:21:46.000 245 21282.51 443.30 43098.49 48068.85 2021-09-02 13:21:47.000 245 21282.51 443.28 43098.49 48068.87 2021-09-02 13:21:48.000 245 21282.52 443.24 43098.50 48068.90 2021-09-02 13:21:49.000 245 21282.51 443.25 43098.52 48068.90 2021-09-02 13:21:50.000 245 21282.55 443.23 43098.54 48068.93 2021-09-02 13:21:51.000 245 21282.55 443.23 43098.53 48068.94 2021-09-02 13:21:52.000 245 21282.54 443.26 43098.53 48068.97 2021-09-02 13:21:53.000 245 21282.54 443.30 43098.53 48068.94 2021-09-02 13:21:54.000 245 21282.51 443.33 43098.55 48068.98 2021-09-02 13:21:55.000 245 21282.51 443.35 43098.53 48068.96 2021-09-02 13:21:56.000 245 21282.51 443.33 43098.49 48068.91 2021-09-02 13:21:57.000 245 21282.54 443.29 43098.53 48068.90 2021-09-02 13:21:58.000 245 21282.56 443.29 43098.53 48068.93 2021-09-02 13:21:59.000 245 21282.54 443.29 43098.55 48068.99 2021-09-02 13:22:00.000 245 21282.56 443.29 43098.54 48068.97 2021-09-02 13:22:01.000 245 21282.55 443.27 43098.60 48068.97 2021-09-02 13:22:02.000 245 21282.56 443.27 43098.57 48068.98 2021-09-02 13:22:03.000 245 21282.55 443.23 43098.57 48068.98 2021-09-02 13:22:04.000 245 21282.57 443.21 43098.63 48069.01 2021-09-02 13:22:05.000 245 21282.59 443.19 43098.66 48069.03 2021-09-02 13:22:06.000 245 21282.58 443.21 43098.66 48069.04 2021-09-02 13:22:07.000 245 21282.60 443.21 43098.65 48069.07 2021-09-02 13:22:08.000 245 21282.62 443.20 43098.66 48069.12 2021-09-02 13:22:09.000 245 21282.62 443.21 43098.68 48069.12 2021-09-02 13:22:10.000 245 21282.61 443.20 43098.67 48069.11 2021-09-02 13:22:11.000 245 21282.63 443.17 43098.70 48069.17 2021-09-02 13:22:12.000 245 21282.64 443.16 43098.72 48069.18 2021-09-02 13:22:13.000 245 21282.65 443.16 43098.71 48069.19 2021-09-02 13:22:14.000 245 21282.63 443.18 43098.75 48069.20 2021-09-02 13:22:15.000 245 21282.64 443.20 43098.75 48069.22 2021-09-02 13:22:16.000 245 21282.65 443.15 43098.75 48069.24 2021-09-02 13:22:17.000 245 21282.69 443.12 43098.78 48069.22 2021-09-02 13:22:18.000 245 21282.71 443.13 43098.78 48069.23 2021-09-02 13:22:19.000 245 21282.71 443.16 43098.79 48069.24 2021-09-02 13:22:20.000 245 21282.69 443.16 43098.77 48069.26 2021-09-02 13:22:21.000 245 21282.72 443.15 43098.75 48069.25 2021-09-02 13:22:22.000 245 21282.74 443.11 43098.81 48069.26 2021-09-02 13:22:23.000 245 21282.72 443.12 43098.83 48069.28 2021-09-02 13:22:24.000 245 21282.71 443.10 43098.82 48069.29 2021-09-02 13:22:25.000 245 21282.69 443.11 43098.86 48069.32 2021-09-02 13:22:26.000 245 21282.69 443.08 43098.87 48069.32 2021-09-02 13:22:27.000 245 21282.67 443.10 43098.87 48069.34 2021-09-02 13:22:28.000 245 21282.66 443.18 43098.86 48069.33 2021-09-02 13:22:29.000 245 21282.64 443.19 43098.84 48069.27 2021-09-02 13:22:30.000 245 21282.65 443.18 43098.82 48069.28 2021-09-02 13:22:31.000 245 21282.63 443.17 43098.82 48069.26 2021-09-02 13:22:32.000 245 21282.61 443.15 43098.84 48069.24 2021-09-02 13:22:33.000 245 21282.58 443.15 43098.83 48069.28 2021-09-02 13:22:34.000 245 21282.57 443.15 43098.84 48069.23 2021-09-02 13:22:35.000 245 21282.52 443.14 43098.85 48069.22 2021-09-02 13:22:36.000 245 21282.49 443.13 43098.82 48069.23 2021-09-02 13:22:37.000 245 21282.53 443.12 43098.84 48069.25 2021-09-02 13:22:38.000 245 21282.49 443.12 43098.84 48069.26 2021-09-02 13:22:39.000 245 21282.49 443.11 43098.85 48069.25 2021-09-02 13:22:40.000 245 21282.51 443.08 43098.86 48069.23 2021-09-02 13:22:41.000 245 21282.49 443.08 43098.86 48069.25 2021-09-02 13:22:42.000 245 21282.47 443.10 43098.87 48069.24 2021-09-02 13:22:43.000 245 21282.48 443.12 43098.84 48069.23 2021-09-02 13:22:44.000 245 21282.46 443.11 43098.83 48069.25 2021-09-02 13:22:45.000 245 21282.40 443.11 43098.86 48069.20 2021-09-02 13:22:46.000 245 21282.39 443.12 43098.84 48069.21 2021-09-02 13:22:47.000 245 21282.39 443.14 43098.86 48069.19 2021-09-02 13:22:48.000 245 21282.44 443.14 43098.86 48069.17 2021-09-02 13:22:49.000 245 21282.43 443.13 43098.82 48069.18 2021-09-02 13:22:50.000 245 21282.47 443.09 43098.83 48069.17 2021-09-02 13:22:51.000 245 21282.52 443.10 43098.87 48069.21 2021-09-02 13:22:52.000 245 21282.58 443.08 43098.90 48069.24 2021-09-02 13:22:53.000 245 21282.61 443.07 43098.93 48069.27 2021-09-02 13:22:54.000 245 21282.67 443.05 43098.92 48069.32 2021-09-02 13:22:55.000 245 21282.74 442.99 43098.91 48069.35 2021-09-02 13:22:56.000 245 21282.77 442.94 43098.94 48069.39 2021-09-02 13:22:57.000 245 21282.77 442.85 43099.02 48069.42 2021-09-02 13:22:58.000 245 21282.78 442.78 43099.07 48069.49 2021-09-02 13:22:59.000 245 21282.83 442.74 43099.10 48069.51 2021-09-02 13:23:00.000 245 21282.84 442.71 43099.13 48069.58 2021-09-02 13:23:01.000 245 21282.87 442.66 43099.16 48069.62 2021-09-02 13:23:02.000 245 21282.89 442.61 43099.19 48069.68 2021-09-02 13:23:03.000 245 21282.94 442.56 43099.25 48069.71 2021-09-02 13:23:04.000 245 21282.93 442.55 43099.27 48069.76 2021-09-02 13:23:05.000 245 21282.92 442.57 43099.28 48069.77 2021-09-02 13:23:06.000 245 21282.94 442.54 43099.31 48069.80 2021-09-02 13:23:07.000 245 21282.95 442.51 43099.33 48069.84 2021-09-02 13:23:08.000 245 21282.97 442.49 43099.35 48069.86 2021-09-02 13:23:09.000 245 21282.98 442.49 43099.39 48069.87 2021-09-02 13:23:10.000 245 21282.97 442.46 43099.38 48069.89 2021-09-02 13:23:11.000 245 21282.96 442.45 43099.40 48069.88 2021-09-02 13:23:12.000 245 21282.96 442.44 43099.41 48069.92 2021-09-02 13:23:13.000 245 21282.94 442.46 43099.42 48069.89 2021-09-02 13:23:14.000 245 21282.95 442.50 43099.41 48069.89 2021-09-02 13:23:15.000 245 21282.93 442.50 43099.39 48069.88 2021-09-02 13:23:16.000 245 21282.91 442.53 43099.37 48069.89 2021-09-02 13:23:17.000 245 21282.92 442.54 43099.36 48069.86 2021-09-02 13:23:18.000 245 21282.90 442.54 43099.33 48069.82 2021-09-02 13:23:19.000 245 21282.90 442.59 43099.31 48069.82 2021-09-02 13:23:20.000 245 21282.89 442.59 43099.32 48069.80 2021-09-02 13:23:21.000 245 21282.90 442.60 43099.32 48069.82 2021-09-02 13:23:22.000 245 21282.92 442.54 43099.30 48069.80 2021-09-02 13:23:23.000 245 21282.96 442.49 43099.28 48069.82 2021-09-02 13:23:24.000 245 21282.95 442.43 43099.36 48069.87 2021-09-02 13:23:25.000 245 21282.93 442.34 43099.43 48069.88 2021-09-02 13:23:26.000 245 21282.91 442.32 43099.47 48069.93 2021-09-02 13:23:27.000 245 21282.88 442.31 43099.50 48069.94 2021-09-02 13:23:28.000 245 21282.87 442.29 43099.54 48069.97 2021-09-02 13:23:29.000 245 21282.90 442.28 43099.57 48069.97 2021-09-02 13:23:30.000 245 21282.87 442.29 43099.58 48070.03 2021-09-02 13:23:31.000 245 21282.84 442.27 43099.63 48070.04 2021-09-02 13:23:32.000 245 21282.85 442.31 43099.66 48070.05 2021-09-02 13:23:33.000 245 21282.85 442.34 43099.65 48070.06 2021-09-02 13:23:34.000 245 21282.82 442.36 43099.59 48070.05 2021-09-02 13:23:35.000 245 21282.75 442.44 43099.55 48070.04 2021-09-02 13:23:36.000 245 21282.73 442.52 43099.53 48069.97 2021-09-02 13:23:37.000 245 21282.69 442.57 43099.52 48069.91 2021-09-02 13:23:38.000 245 21282.67 442.66 43099.44 48069.85 2021-09-02 13:23:39.000 245 21282.61 442.70 43099.38 48069.76 2021-09-02 13:23:40.000 245 21282.58 442.75 43099.31 48069.72 2021-09-02 13:23:41.000 245 21282.59 442.74 43099.27 48069.69 2021-09-02 13:23:42.000 245 21282.60 442.74 43099.27 48069.67 2021-09-02 13:23:43.000 245 21282.59 442.77 43099.23 48069.63 2021-09-02 13:23:44.000 245 21282.62 442.80 43099.14 48069.59 2021-09-02 13:23:45.000 245 21282.60 442.80 43099.16 48069.56 2021-09-02 13:23:46.000 245 21282.61 442.78 43099.18 48069.57 2021-09-02 13:23:47.000 245 21282.65 442.74 43099.19 48069.55 2021-09-02 13:23:48.000 245 21282.64 442.74 43099.24 48069.54 2021-09-02 13:23:49.000 245 21282.64 442.75 43099.20 48069.54 2021-09-02 13:23:50.000 245 21282.63 442.74 43099.19 48069.56 2021-09-02 13:23:51.000 245 21282.65 442.75 43099.15 48069.56 2021-09-02 13:23:52.000 245 21282.66 442.75 43099.21 48069.59 2021-09-02 13:23:53.000 245 21282.68 442.73 43099.21 48069.59 2021-09-02 13:23:54.000 245 21282.69 442.73 43099.20 48069.57 2021-09-02 13:23:55.000 245 21282.64 442.72 43099.18 48069.60 2021-09-02 13:23:56.000 245 21282.63 442.73 43099.20 48069.58 2021-09-02 13:23:57.000 245 21282.60 442.75 43099.17 48069.58 2021-09-02 13:23:58.000 245 21282.62 442.73 43099.19 48069.55 2021-09-02 13:23:59.000 245 21282.62 442.74 43099.19 48069.59 2021-09-02 13:24:00.000 245 21282.62 442.75 43099.17 48069.56 2021-09-02 13:24:01.000 245 21282.59 442.78 43099.15 48069.55 2021-09-02 13:24:02.000 245 21282.63 442.78 43099.16 48069.56 2021-09-02 13:24:03.000 245 21282.59 442.84 43099.10 48069.51 2021-09-02 13:24:04.000 245 21282.60 442.87 43099.07 48069.44 2021-09-02 13:24:05.000 245 21282.64 442.85 43099.08 48069.42 2021-09-02 13:24:06.000 245 21282.64 442.80 43099.07 48069.40 2021-09-02 13:24:07.000 245 21282.62 442.75 43099.07 48069.37 2021-09-02 13:24:08.000 245 21282.63 442.72 43099.10 48069.41 2021-09-02 13:24:09.000 245 21282.63 442.70 43099.11 48069.41 2021-09-02 13:24:10.000 245 21282.66 442.66 43099.12 48069.41 2021-09-02 13:24:11.000 245 21282.70 442.62 43099.18 48069.46 2021-09-02 13:24:12.000 245 21282.68 442.60 43099.20 48069.47 2021-09-02 13:24:13.000 245 21282.63 442.61 43099.21 48069.51 2021-09-02 13:24:14.000 245 21282.59 442.65 43099.18 48069.52 2021-09-02 13:24:15.000 245 21282.58 442.65 43099.16 48069.51 2021-09-02 13:24:16.000 245 21282.60 442.62 43099.22 48069.51 2021-09-02 13:24:17.000 245 21282.60 442.59 43099.23 48069.53 2021-09-02 13:24:18.000 245 21282.66 442.57 43099.28 48069.53 2021-09-02 13:24:19.000 245 21282.71 442.55 43099.29 48069.59 2021-09-02 13:24:20.000 245 21282.76 442.51 43099.31 48069.60 2021-09-02 13:24:21.000 245 21282.78 442.49 43099.31 48069.63 2021-09-02 13:24:22.000 245 21282.78 442.48 43099.34 48069.73 2021-09-02 13:24:23.000 245 21282.79 442.45 43099.38 48069.68 2021-09-02 13:24:24.000 245 21282.82 442.44 43099.39 48069.77 2021-09-02 13:24:25.000 245 21282.81 442.43 43099.39 48069.72 2021-09-02 13:24:26.000 245 21282.82 442.40 43099.35 48069.79 2021-09-02 13:24:27.000 245 21282.84 442.39 43099.37 48069.82 2021-09-02 13:24:28.000 245 21282.85 442.37 43099.38 48069.82 2021-09-02 13:24:29.000 245 21282.84 442.35 43099.38 48069.81 2021-09-02 13:24:30.000 245 21282.87 442.35 43099.38 48069.85 2021-09-02 13:24:31.000 245 21282.88 442.35 43099.41 48069.85 2021-09-02 13:24:32.000 245 21282.85 442.31 43099.44 48069.88 2021-09-02 13:24:33.000 245 21282.85 442.34 43099.43 48069.84 2021-09-02 13:24:34.000 245 21282.85 442.34 43099.42 48069.86 2021-09-02 13:24:35.000 245 21282.84 442.33 43099.44 48069.86 2021-09-02 13:24:36.000 245 21282.85 442.33 43099.46 48069.89 2021-09-02 13:24:37.000 245 21282.86 442.34 43099.45 48069.88 2021-09-02 13:24:38.000 245 21282.82 442.41 43099.42 48069.91 2021-09-02 13:24:39.000 245 21282.77 442.46 43099.37 48069.86 2021-09-02 13:24:40.000 245 21282.73 442.48 43099.32 48069.79 2021-09-02 13:24:41.000 245 21282.67 442.54 43099.24 48069.72 2021-09-02 13:24:42.000 245 21282.66 442.59 43099.24 48069.67 2021-09-02 13:24:43.000 245 21282.66 442.62 43099.20 48069.61 2021-09-02 13:24:44.000 245 21282.68 442.65 43099.19 48069.58 2021-09-02 13:24:45.000 245 21282.68 442.63 43099.20 48069.53 2021-09-02 13:24:46.000 245 21282.69 442.67 43099.12 48069.50 2021-09-02 13:24:47.000 245 21282.67 442.69 43099.10 48069.47 2021-09-02 13:24:48.000 245 21282.66 442.70 43099.04 48069.42 2021-09-02 13:24:49.000 245 21282.65 442.70 43099.02 48069.40 2021-09-02 13:24:50.000 245 21282.64 442.76 43098.94 48069.41 2021-09-02 13:24:51.000 245 21282.65 442.76 43098.95 48069.34 2021-09-02 13:24:52.000 245 21282.68 442.70 43098.97 48069.33 2021-09-02 13:24:53.000 245 21282.72 442.63 43098.96 48069.33 2021-09-02 13:24:54.000 245 21282.69 442.55 43098.98 48069.33 2021-09-02 13:24:55.000 245 21282.71 442.50 43099.04 48069.37 2021-09-02 13:24:56.000 245 21282.73 442.46 43099.06 48069.43 2021-09-02 13:24:57.000 245 21282.72 442.41 43099.09 48069.45 2021-09-02 13:24:58.000 245 21282.71 442.40 43099.13 48069.51 2021-09-02 13:24:59.000 245 21282.71 442.41 43099.12 48069.51 2021-09-02 13:25:00.000 245 21282.65 442.42 43099.14 48069.53 2021-09-02 13:25:01.000 245 21282.64 442.39 43099.15 48069.52 2021-09-02 13:25:02.000 245 21282.64 442.41 43099.15 48069.50 2021-09-02 13:25:03.000 245 21282.57 442.40 43099.15 48069.52 2021-09-02 13:25:04.000 245 21282.52 442.41 43099.14 48069.52 2021-09-02 13:25:05.000 245 21282.51 442.38 43099.17 48069.50 2021-09-02 13:25:06.000 245 21282.53 442.39 43099.17 48069.50 2021-09-02 13:25:07.000 245 21282.50 442.40 43099.15 48069.48 2021-09-02 13:25:08.000 245 21282.49 442.42 43099.14 48069.45 2021-09-02 13:25:09.000 245 21282.47 442.45 43099.12 48069.44 2021-09-02 13:25:10.000 245 21282.44 442.49 43099.10 48069.44 2021-09-02 13:25:11.000 245 21282.46 442.43 43099.11 48069.40 2021-09-02 13:25:12.000 245 21282.51 442.39 43099.12 48069.43 2021-09-02 13:25:13.000 245 21282.53 442.39 43099.15 48069.47 2021-09-02 13:25:14.000 245 21282.49 442.46 43099.14 48069.47 2021-09-02 13:25:15.000 245 21282.46 442.55 43099.09 48069.44 2021-09-02 13:25:16.000 245 21282.42 442.57 43099.06 48069.41 2021-09-02 13:25:17.000 245 21282.40 442.58 43099.04 48069.35 2021-09-02 13:25:18.000 245 21282.40 442.57 43099.02 48069.36 2021-09-02 13:25:19.000 245 21282.40 442.51 43099.00 48069.33 2021-09-02 13:25:20.000 245 21282.39 442.50 43099.07 48069.35 2021-09-02 13:25:21.000 245 21282.46 442.43 43099.11 48069.33 2021-09-02 13:25:22.000 245 21282.43 442.48 43099.06 48069.40 2021-09-02 13:25:23.000 245 21282.37 442.55 43099.06 48069.38 2021-09-02 13:25:24.000 245 21282.38 442.53 43099.05 48069.35 2021-09-02 13:25:25.000 245 21282.41 442.52 43099.05 48069.32 2021-09-02 13:25:26.000 245 21282.42 442.49 43099.08 48069.35 2021-09-02 13:25:27.000 245 21282.41 442.49 43099.08 48069.35 2021-09-02 13:25:28.000 245 21282.45 442.49 43099.09 48069.35 2021-09-02 13:25:29.000 245 21282.47 442.48 43099.07 48069.38 2021-09-02 13:25:30.000 245 21282.44 442.50 43099.07 48069.44 2021-09-02 13:25:31.000 245 21282.42 442.55 43099.09 48069.43 2021-09-02 13:25:32.000 245 21282.41 442.64 43099.06 48069.40 2021-09-02 13:25:33.000 245 21282.40 442.68 43099.01 48069.35 2021-09-02 13:25:34.000 245 21282.42 442.70 43098.95 48069.34 2021-09-02 13:25:35.000 245 21282.39 442.71 43098.94 48069.27 2021-09-02 13:25:36.000 245 21282.38 442.71 43098.94 48069.24 2021-09-02 13:25:37.000 245 21282.39 442.73 43098.95 48069.26 2021-09-02 13:25:38.000 245 21282.36 442.74 43098.94 48069.18 2021-09-02 13:25:39.000 245 21282.35 442.80 43098.88 48069.16 2021-09-02 13:25:40.000 245 21282.34 442.84 43098.87 48069.20 2021-09-02 13:25:41.000 245 21282.29 442.86 43098.84 48069.11 2021-09-02 13:25:42.000 245 21282.25 442.84 43098.83 48069.09 2021-09-02 13:25:43.000 245 21282.22 442.86 43098.78 48069.09 2021-09-02 13:25:44.000 245 21282.22 442.86 43098.78 48069.06 2021-09-02 13:25:45.000 245 21282.20 442.86 43098.75 48069.01 2021-09-02 13:25:46.000 245 21282.20 442.86 43098.78 48069.00 2021-09-02 13:25:47.000 245 21282.23 442.88 43098.78 48068.97 2021-09-02 13:25:48.000 245 21282.25 442.88 43098.77 48068.97 2021-09-02 13:25:49.000 245 21282.29 442.85 43098.74 48068.98 2021-09-02 13:25:50.000 245 21282.29 442.83 43098.72 48068.96 2021-09-02 13:25:51.000 245 21282.27 442.83 43098.72 48068.98 2021-09-02 13:25:52.000 245 21282.28 442.79 43098.73 48068.96 2021-09-02 13:25:53.000 245 21282.30 442.75 43098.75 48068.98 2021-09-02 13:25:54.000 245 21282.26 442.74 43098.80 48069.02 2021-09-02 13:25:55.000 245 21282.24 442.73 43098.82 48069.04 2021-09-02 13:25:56.000 245 21282.22 442.69 43098.86 48069.03 2021-09-02 13:25:57.000 245 21282.19 442.63 43098.88 48069.05 2021-09-02 13:25:58.000 245 21282.18 442.58 43098.94 48069.07 2021-09-02 13:25:59.000 245 21282.20 442.57 43099.01 48069.16 2021-09-02 13:26:00.000 245 21282.20 442.59 43099.03 48069.19 2021-09-02 13:26:01.000 245 21282.24 442.62 43099.03 48069.20 2021-09-02 13:26:02.000 245 21282.32 442.60 43099.03 48069.23 2021-09-02 13:26:03.000 245 21282.34 442.56 43099.07 48069.30 2021-09-02 13:26:04.000 245 21282.39 442.49 43099.10 48069.30 2021-09-02 13:26:05.000 245 21282.39 442.47 43099.12 48069.36 2021-09-02 13:26:06.000 245 21282.43 442.42 43099.17 48069.42 2021-09-02 13:26:07.000 245 21282.49 442.40 43099.20 48069.45 2021-09-02 13:26:08.000 245 21282.51 442.39 43099.27 48069.49 2021-09-02 13:26:09.000 245 21282.57 442.37 43099.29 48069.53 2021-09-02 13:26:10.000 245 21282.57 442.34 43099.29 48069.56 2021-09-02 13:26:11.000 245 21282.57 442.35 43099.30 48069.57 2021-09-02 13:26:12.000 245 21282.56 442.31 43099.34 48069.62 2021-09-02 13:26:13.000 245 21282.55 442.33 43099.36 48069.65 2021-09-02 13:26:14.000 245 21282.52 442.32 43099.33 48069.66 2021-09-02 13:26:15.000 245 21282.49 442.32 43099.34 48069.61 2021-09-02 13:26:16.000 245 21282.48 442.33 43099.36 48069.66 2021-09-02 13:26:17.000 245 21282.48 442.34 43099.40 48069.62 2021-09-02 13:26:18.000 245 21282.47 442.36 43099.39 48069.68 2021-09-02 13:26:19.000 245 21282.49 442.37 43099.38 48069.66 2021-09-02 13:26:20.000 245 21282.50 442.38 43099.35 48069.67 2021-09-02 13:26:21.000 245 21282.46 442.40 43099.36 48069.65 2021-09-02 13:26:22.000 245 21282.49 442.42 43099.42 48069.67 2021-09-02 13:26:23.000 245 21282.53 442.46 43099.41 48069.70 2021-09-02 13:26:24.000 245 21282.56 442.45 43099.38 48069.66 2021-09-02 13:26:25.000 245 21282.61 442.38 43099.38 48069.64 2021-09-02 13:26:26.000 245 21282.66 442.27 43099.43 48069.71 2021-09-02 13:26:27.000 245 21282.70 442.14 43099.50 48069.72 2021-09-02 13:26:28.000 245 21282.68 442.09 43099.57 48069.84 2021-09-02 13:26:29.000 245 21282.67 442.07 43099.66 48069.91 2021-09-02 13:26:30.000 245 21282.68 442.08 43099.68 48069.97 2021-09-02 13:26:31.000 245 21282.68 442.09 43099.71 48070.02 2021-09-02 13:26:32.000 245 21282.68 442.11 43099.75 48070.01 2021-09-02 13:26:33.000 245 21282.66 442.13 43099.80 48070.04 2021-09-02 13:26:34.000 245 21282.65 442.15 43099.80 48070.05 2021-09-02 13:26:35.000 245 21282.63 442.15 43099.79 48070.01 2021-09-02 13:26:36.000 245 21282.63 442.16 43099.78 48070.04 2021-09-02 13:26:37.000 245 21282.65 442.14 43099.78 48069.99 2021-09-02 13:26:38.000 245 21282.69 442.10 43099.79 48070.06 2021-09-02 13:26:39.000 245 21282.67 442.07 43099.82 48070.07 2021-09-02 13:26:40.000 245 21282.67 442.04 43099.81 48070.05 2021-09-02 13:26:41.000 245 21282.66 442.04 43099.82 48070.09 2021-09-02 13:26:42.000 245 21282.67 442.03 43099.84 48070.08 2021-09-02 13:26:43.000 245 21282.66 442.05 43099.85 48070.08 2021-09-02 13:26:44.000 245 21282.63 442.03 43099.82 48070.11 2021-09-02 13:26:45.000 245 21282.63 442.00 43099.82 48070.09 2021-09-02 13:26:46.000 245 21282.65 442.03 43099.84 48070.09 2021-09-02 13:26:47.000 245 21282.65 442.06 43099.83 48070.08 2021-09-02 13:26:48.000 245 21282.64 442.07 43099.82 48070.11 2021-09-02 13:26:49.000 245 21282.57 442.12 43099.78 48070.07 2021-09-02 13:26:50.000 245 21282.57 442.18 43099.72 48070.01 2021-09-02 13:26:51.000 245 21282.53 442.23 43099.68 48069.97 2021-09-02 13:26:52.000 245 21282.47 442.30 43099.65 48069.91 2021-09-02 13:26:53.000 245 21282.44 442.38 43099.59 48069.83 2021-09-02 13:26:54.000 245 21282.40 442.43 43099.52 48069.76 2021-09-02 13:26:55.000 245 21282.37 442.52 43099.44 48069.65 2021-09-02 13:26:56.000 245 21282.32 442.56 43099.34 48069.58 2021-09-02 13:26:57.000 245 21282.27 442.59 43099.27 48069.50 2021-09-02 13:26:58.000 245 21282.25 442.61 43099.20 48069.40 2021-09-02 13:26:59.000 245 21282.25 442.61 43099.17 48069.35 2021-09-02 13:27:00.000 245 21282.27 442.61 43099.15 48069.33 2021-09-02 13:27:01.000 245 21282.24 442.63 43099.09 48069.28 2021-09-02 13:27:02.000 245 21282.22 442.67 43099.07 48069.28 2021-09-02 13:27:03.000 245 21282.22 442.72 43099.02 48069.16 2021-09-02 13:27:04.000 245 21282.20 442.73 43098.98 48069.16 2021-09-02 13:27:05.000 245 21282.21 442.73 43098.98 48069.09 2021-09-02 13:27:06.000 245 21282.24 442.72 43098.94 48069.09 2021-09-02 13:27:07.000 245 21282.24 442.69 43098.93 48069.07 2021-09-02 13:27:08.000 245 21282.25 442.65 43098.92 48069.10 2021-09-02 13:27:09.000 245 21282.22 442.66 43098.93 48069.08 2021-09-02 13:27:10.000 245 21282.17 442.69 43098.91 48069.16 2021-09-02 13:27:11.000 245 21282.15 442.73 43098.91 48069.07 2021-09-02 13:27:12.000 245 21282.11 442.79 43098.88 48069.07 2021-09-02 13:27:13.000 245 21282.07 442.89 43098.80 48069.03 2021-09-02 13:27:14.000 245 21282.04 442.98 43098.77 48068.98 2021-09-02 13:27:15.000 245 21281.95 443.04 43098.72 48068.83 2021-09-02 13:27:16.000 245 21281.93 443.06 43098.65 48068.79 2021-09-02 13:27:17.000 245 21281.90 443.08 43098.58 48068.67 2021-09-02 13:27:18.000 245 21281.86 443.09 43098.60 48068.69 2021-09-02 13:27:19.000 245 21281.82 443.06 43098.63 48068.73 2021-09-02 13:27:20.000 245 21281.84 443.06 43098.62 48068.68 2021-09-02 13:27:21.000 245 21281.87 443.08 43098.57 48068.69 2021-09-02 13:27:22.000 245 21281.86 443.09 43098.59 48068.77 2021-09-02 13:27:23.000 245 21281.82 443.06 43098.60 48068.72 2021-09-02 13:27:24.000 245 21281.78 443.00 43098.66 48068.66 2021-09-02 13:27:25.000 245 21281.77 442.99 43098.70 48068.74 2021-09-02 13:27:26.000 245 21281.82 443.00 43098.70 48068.75 2021-09-02 13:27:27.000 245 21281.84 443.01 43098.71 48068.78 2021-09-02 13:27:28.000 245 21281.83 443.02 43098.69 48068.79 2021-09-02 13:27:29.000 245 21281.88 443.03 43098.64 48068.77 2021-09-02 13:27:30.000 245 21281.86 443.04 43098.67 48068.83 2021-09-02 13:27:31.000 245 21281.84 443.03 43098.67 48068.77 2021-09-02 13:27:32.000 245 21281.83 443.02 43098.68 48068.76 2021-09-02 13:27:33.000 245 21281.79 443.02 43098.68 48068.76 2021-09-02 13:27:34.000 245 21281.83 443.00 43098.71 48068.80 2021-09-02 13:27:35.000 245 21281.81 442.98 43098.72 48068.78 2021-09-02 13:27:36.000 245 21281.82 442.93 43098.71 48068.80 2021-09-02 13:27:37.000 245 21281.91 442.88 43098.75 48068.82 2021-09-02 13:27:38.000 245 21281.89 442.85 43098.79 48068.85 2021-09-02 13:27:39.000 245 21281.93 442.81 43098.82 48068.84 2021-09-02 13:27:40.000 245 21281.94 442.77 43098.82 48068.90 2021-09-02 13:27:41.000 245 21281.98 442.72 43098.84 48068.94 2021-09-02 13:27:42.000 245 21281.99 442.68 43098.92 48068.99 2021-09-02 13:27:43.000 245 21281.97 442.68 43098.94 48068.98 2021-09-02 13:27:44.000 245 21281.97 442.67 43098.98 48069.06 2021-09-02 13:27:45.000 245 21282.03 442.63 43098.95 48069.07 2021-09-02 13:27:46.000 245 21281.97 442.67 43098.96 48069.08 2021-09-02 13:27:47.000 245 21281.94 442.73 43098.96 48069.08 2021-09-02 13:27:48.000 245 21281.92 442.71 43098.95 48069.11 2021-09-02 13:27:49.000 245 21281.95 442.67 43098.98 48069.09 2021-09-02 13:27:50.000 245 21281.94 442.60 43099.01 48069.06 2021-09-02 13:27:51.000 245 21281.95 442.56 43099.07 48069.06 2021-09-02 13:27:52.000 245 21281.93 442.53 43099.10 48069.19 2021-09-02 13:27:53.000 245 21281.95 442.53 43099.11 48069.18 2021-09-02 13:27:54.000 245 21281.95 442.55 43099.15 48069.21 2021-09-02 13:27:55.000 245 21281.96 442.56 43099.17 48069.24 2021-09-02 13:27:56.000 245 21281.97 442.56 43099.18 48069.21 2021-09-02 13:27:57.000 245 21281.94 442.58 43099.16 48069.23 2021-09-02 13:27:58.000 245 21281.90 442.58 43099.17 48069.25 2021-09-02 13:27:59.000 245 21281.85 442.62 43099.17 48069.22 2021-09-02 13:28:00.000 245 21281.82 442.65 43099.18 48069.22 2021-09-02 13:28:01.000 245 21281.85 442.61 43099.20 48069.22 2021-09-02 13:28:02.000 245 21281.88 442.59 43099.24 48069.20 2021-09-02 13:28:03.000 245 21281.86 442.59 43099.24 48069.20 2021-09-02 13:28:04.000 245 21281.85 442.60 43099.23 48069.23 2021-09-02 13:28:05.000 245 21281.82 442.63 43099.21 48069.22 2021-09-02 13:28:06.000 245 21281.81 442.64 43099.20 48069.27 2021-09-02 13:28:07.000 245 21281.79 442.61 43099.23 48069.23 2021-09-02 13:28:08.000 245 21281.75 442.57 43099.24 48069.26 2021-09-02 13:28:09.000 245 21281.74 442.53 43099.29 48069.24 2021-09-02 13:28:10.000 245 21281.67 442.52 43099.34 48069.24 2021-09-02 13:28:11.000 245 21281.61 442.52 43099.34 48069.25 2021-09-02 13:28:12.000 245 21281.62 442.55 43099.36 48069.25 2021-09-02 13:28:13.000 245 21281.60 442.57 43099.38 48069.27 2021-09-02 13:28:14.000 245 21281.58 442.56 43099.39 48069.31 2021-09-02 13:28:15.000 245 21281.60 442.54 43099.43 48069.31 2021-09-02 13:28:16.000 245 21281.61 442.49 43099.43 48069.33 2021-09-02 13:28:17.000 245 21281.64 442.44 43099.43 48069.33 2021-09-02 13:28:18.000 245 21281.70 442.38 43099.46 48069.30 2021-09-02 13:28:19.000 245 21281.77 442.35 43099.48 48069.43 2021-09-02 13:28:20.000 245 21281.82 442.31 43099.53 48069.51 2021-09-02 13:28:21.000 245 21281.85 442.31 43099.56 48069.53 2021-09-02 13:28:22.000 245 21281.88 442.32 43099.57 48069.56 2021-09-02 13:28:23.000 245 21281.86 442.31 43099.59 48069.57 2021-09-02 13:28:24.000 245 21281.87 442.31 43099.61 48069.65 2021-09-02 13:28:25.000 245 21281.87 442.30 43099.63 48069.61 2021-09-02 13:28:26.000 245 21281.89 442.27 43099.65 48069.64 2021-09-02 13:28:27.000 245 21281.91 442.24 43099.72 48069.67 2021-09-02 13:28:28.000 245 21281.91 442.24 43099.71 48069.67 2021-09-02 13:28:29.000 245 21281.90 442.22 43099.73 48069.73 2021-09-02 13:28:30.000 245 21281.95 442.23 43099.77 48069.77 2021-09-02 13:28:31.000 245 21281.98 442.23 43099.78 48069.81 2021-09-02 13:28:32.000 245 21281.95 442.27 43099.79 48069.84 2021-09-02 13:28:33.000 245 21281.99 442.27 43099.75 48069.81 2021-09-02 13:28:34.000 245 21281.96 442.29 43099.74 48069.79 2021-09-02 13:28:35.000 245 21281.97 442.33 43099.74 48069.82 2021-09-02 13:28:36.000 245 21281.92 442.35 43099.75 48069.77 2021-09-02 13:28:37.000 245 21281.88 442.37 43099.71 48069.75 2021-09-02 13:28:38.000 245 21281.88 442.42 43099.74 48069.67 2021-09-02 13:28:39.000 245 21281.89 442.44 43099.73 48069.69 2021-09-02 13:28:40.000 245 21281.90 442.45 43099.70 48069.70 2021-09-02 13:28:41.000 245 21281.86 442.45 43099.67 48069.63 2021-09-02 13:28:42.000 245 21281.86 442.45 43099.63 48069.64 2021-09-02 13:28:43.000 245 21281.84 442.47 43099.63 48069.68 2021-09-02 13:28:44.000 245 21281.87 442.48 43099.65 48069.61 2021-09-02 13:28:45.000 245 21281.87 442.47 43099.61 48069.69 2021-09-02 13:28:46.000 245 21281.87 442.46 43099.65 48069.61 2021-09-02 13:28:47.000 245 21281.85 442.48 43099.63 48069.61 2021-09-02 13:28:48.000 245 21281.85 442.47 43099.61 48069.60 2021-09-02 13:28:49.000 245 21281.84 442.50 43099.61 48069.58 2021-09-02 13:28:50.000 245 21281.80 442.56 43099.62 48069.60 2021-09-02 13:28:51.000 245 21281.75 442.59 43099.55 48069.55 2021-09-02 13:28:52.000 245 21281.72 442.59 43099.54 48069.52 2021-09-02 13:28:53.000 245 21281.70 442.57 43099.52 48069.48 2021-09-02 13:28:54.000 245 21281.68 442.60 43099.53 48069.40 2021-09-02 13:28:55.000 245 21281.70 442.60 43099.58 48069.47 2021-09-02 13:28:56.000 245 21281.70 442.59 43099.56 48069.45 2021-09-02 13:28:57.000 245 21281.70 442.57 43099.51 48069.40 2021-09-02 13:28:58.000 245 21281.73 442.57 43099.49 48069.43 2021-09-02 13:28:59.000 245 21281.72 442.60 43099.50 48069.42 2021-09-02 13:29:00.000 245 21281.71 442.63 43099.48 48069.36 2021-09-02 13:29:01.000 245 21281.69 442.65 43099.47 48069.39 2021-09-02 13:29:02.000 245 21281.71 442.67 43099.46 48069.28 2021-09-02 13:29:03.000 245 21281.70 442.70 43099.44 48069.30 2021-09-02 13:29:04.000 245 21281.72 442.72 43099.40 48069.28 2021-09-02 13:29:05.000 245 21281.75 442.73 43099.35 48069.27 2021-09-02 13:29:06.000 245 21281.74 442.70 43099.33 48069.24 2021-09-02 13:29:07.000 245 21281.73 442.71 43099.30 48069.25 2021-09-02 13:29:08.000 245 21281.76 442.71 43099.33 48069.22 2021-09-02 13:29:09.000 245 21281.76 442.71 43099.30 48069.27 2021-09-02 13:29:10.000 245 21281.75 442.71 43099.29 48069.19 2021-09-02 13:29:11.000 245 21281.77 442.71 43099.28 48069.21 2021-09-02 13:29:12.000 245 21281.81 442.72 43099.29 48069.30 2021-09-02 13:29:13.000 245 21281.85 442.71 43099.33 48069.25 2021-09-02 13:29:14.000 245 21281.90 442.70 43099.35 48069.28 2021-09-02 13:29:15.000 245 21281.90 442.69 43099.33 48069.30 2021-09-02 13:29:16.000 245 21281.93 442.68 43099.35 48069.35 2021-09-02 13:29:17.000 245 21281.93 442.68 43099.34 48069.36 2021-09-02 13:29:18.000 245 21281.91 442.64 43099.32 48069.39 2021-09-02 13:29:19.000 245 21281.93 442.62 43099.35 48069.37 2021-09-02 13:29:20.000 245 21281.93 442.58 43099.37 48069.42 2021-09-02 13:29:21.000 245 21281.97 442.59 43099.38 48069.47 2021-09-02 13:29:22.000 245 21282.00 442.59 43099.41 48069.46 2021-09-02 13:29:23.000 245 21282.01 442.64 43099.39 48069.45 2021-09-02 13:29:24.000 245 21282.01 442.67 43099.37 48069.42 2021-09-02 13:29:25.000 245 21282.06 442.65 43099.35 48069.52 2021-09-02 13:29:26.000 245 21282.10 442.67 43099.35 48069.47 2021-09-02 13:29:27.000 245 21282.09 442.66 43099.32 48069.48 2021-09-02 13:29:28.000 245 21282.10 442.67 43099.32 48069.47 2021-09-02 13:29:29.000 245 21282.11 442.70 43099.34 48069.47 2021-09-02 13:29:30.000 245 21282.13 442.67 43099.28 48069.45 2021-09-02 13:29:31.000 245 21282.16 442.66 43099.27 48069.50 2021-09-02 13:29:32.000 245 21282.17 442.64 43099.29 48069.42 2021-09-02 13:29:33.000 245 21282.17 442.60 43099.29 48069.47 2021-09-02 13:29:34.000 245 21282.19 442.57 43099.32 48069.53 2021-09-02 13:29:35.000 245 21282.19 442.59 43099.32 48069.52 2021-09-02 13:29:36.000 245 21282.13 442.64 43099.32 48069.50 2021-09-02 13:29:37.000 245 21282.06 442.76 43099.26 48069.44 2021-09-02 13:29:38.000 245 21282.03 442.87 43099.16 48069.36 2021-09-02 13:29:39.000 245 21281.99 442.95 43099.08 48069.26 2021-09-02 13:29:40.000 245 21281.99 442.95 43099.03 48069.18 2021-09-02 13:29:41.000 245 21281.99 442.98 43098.95 48069.12 2021-09-02 13:29:42.000 245 21281.97 442.95 43098.92 48069.04 2021-09-02 13:29:43.000 245 21281.97 442.91 43098.89 48069.00 2021-09-02 13:29:44.000 245 21281.95 442.89 43098.84 48068.99 2021-09-02 13:29:45.000 245 21281.96 442.85 43098.84 48069.03 2021-09-02 13:29:46.000 245 21281.96 442.84 43098.87 48069.04 2021-09-02 13:29:47.000 245 21282.01 442.84 43098.87 48069.06 2021-09-02 13:29:48.000 245 21282.04 442.86 43098.87 48069.03 2021-09-02 13:29:49.000 245 21282.06 442.83 43098.88 48069.06 2021-09-02 13:29:50.000 245 21282.05 442.78 43098.92 48069.06 2021-09-02 13:29:51.000 245 21282.04 442.74 43098.93 48069.07 2021-09-02 13:29:52.000 245 21282.03 442.69 43098.97 48069.10 2021-09-02 13:29:53.000 245 21282.03 442.62 43099.03 48069.13 2021-09-02 13:29:54.000 245 21282.05 442.60 43099.06 48069.14 2021-09-02 13:29:55.000 245 21282.09 442.55 43099.10 48069.22 2021-09-02 13:29:56.000 245 21282.09 442.54 43099.12 48069.24 2021-09-02 13:29:57.000 245 21282.13 442.53 43099.13 48069.27 2021-09-02 13:29:58.000 245 21282.12 442.57 43099.13 48069.29 2021-09-02 13:29:59.000 245 21282.11 442.62 43099.13 48069.28 2021-09-02 13:30:00.000 245 21282.09 442.68 43099.08 48069.23 2021-09-02 13:30:01.000 245 21282.09 442.68 43099.04 48069.23 2021-09-02 13:30:02.000 245 21282.11 442.64 43099.02 48069.18 2021-09-02 13:30:03.000 245 21282.13 442.58 43099.03 48069.22 2021-09-02 13:30:04.000 245 21282.15 442.56 43099.03 48069.13 2021-09-02 13:30:05.000 245 21282.19 442.49 43099.05 48069.22 2021-09-02 13:30:06.000 245 21282.21 442.39 43099.06 48069.28 2021-09-02 13:30:07.000 245 21282.23 442.33 43099.13 48069.35 2021-09-02 13:30:08.000 245 21282.25 442.29 43099.21 48069.40 2021-09-02 13:30:09.000 245 21282.27 442.26 43099.22 48069.45 2021-09-02 13:30:10.000 245 21282.25 442.23 43099.28 48069.46 2021-09-02 13:30:11.000 245 21282.25 442.20 43099.34 48069.49 2021-09-02 13:30:12.000 245 21282.25 442.16 43099.37 48069.51 2021-09-02 13:30:13.000 245 21282.30 442.12 43099.41 48069.57 2021-09-02 13:30:14.000 245 21282.41 442.07 43099.44 48069.65 2021-09-02 13:30:15.000 245 21282.38 442.08 43099.46 48069.66 2021-09-02 13:30:16.000 245 21282.36 442.14 43099.45 48069.73 2021-09-02 13:30:17.000 245 21282.32 442.25 43099.41 48069.73 2021-09-02 13:30:18.000 245 21282.30 442.34 43099.38 48069.68 2021-09-02 13:30:19.000 245 21282.26 442.41 43099.32 48069.61 2021-09-02 13:30:20.000 245 21282.28 442.40 43099.28 48069.49 2021-09-02 13:30:21.000 245 21282.27 442.40 43099.21 48069.50 2021-09-02 13:30:22.000 245 21282.25 442.42 43099.15 48069.47 2021-09-02 13:30:23.000 245 21282.25 442.42 43099.14 48069.42 2021-09-02 13:30:24.000 245 21282.26 442.41 43099.14 48069.37 2021-09-02 13:30:25.000 245 21282.24 442.42 43099.14 48069.37 2021-09-02 13:30:26.000 245 21282.19 442.47 43099.11 48069.41 2021-09-02 13:30:27.000 245 21282.13 442.55 43099.05 48069.31 2021-09-02 13:30:28.000 245 21282.10 442.59 43098.97 48069.26 2021-09-02 13:30:29.000 245 21282.12 442.54 43098.94 48069.18 2021-09-02 13:30:30.000 245 21282.16 442.43 43098.98 48069.13 2021-09-02 13:30:31.000 245 21282.25 442.36 43099.00 48069.17 2021-09-02 13:30:32.000 245 21282.27 442.31 43099.02 48069.26 2021-09-02 13:30:33.000 245 21282.35 442.30 43099.07 48069.25 2021-09-02 13:30:34.000 245 21282.35 442.26 43099.05 48069.29 2021-09-02 13:30:35.000 245 21282.33 442.26 43099.02 48069.31 2021-09-02 13:30:36.000 245 21282.33 442.26 43099.03 48069.33 2021-09-02 13:30:37.000 245 21282.34 442.28 43099.01 48069.33 2021-09-02 13:30:38.000 245 21282.32 442.32 43099.01 48069.31 2021-09-02 13:30:39.000 245 21282.29 442.37 43098.98 48069.28 2021-09-02 13:30:40.000 245 21282.22 442.37 43098.90 48069.20 2021-09-02 13:30:41.000 245 21282.18 442.39 43098.89 48069.17 2021-09-02 13:30:42.000 245 21282.18 442.37 43098.90 48069.16 2021-09-02 13:30:43.000 245 21282.16 442.37 43098.88 48069.12 2021-09-02 13:30:44.000 245 21282.14 442.33 43098.87 48069.08 2021-09-02 13:30:45.000 245 21282.23 442.26 43098.88 48069.09 2021-09-02 13:30:46.000 245 21282.29 442.19 43098.89 48069.08 2021-09-02 13:30:47.000 245 21282.33 442.09 43098.94 48069.15 2021-09-02 13:30:48.000 245 21282.38 442.02 43098.99 48069.29 2021-09-02 13:30:49.000 245 21282.44 441.97 43099.08 48069.30 2021-09-02 13:30:50.000 245 21282.46 441.97 43099.13 48069.37 2021-09-02 13:30:51.000 245 21282.46 442.00 43099.16 48069.49 2021-09-02 13:30:52.000 245 21282.47 441.98 43099.17 48069.47 2021-09-02 13:30:53.000 245 21282.50 441.97 43099.16 48069.52 2021-09-02 13:30:54.000 245 21282.54 441.94 43099.18 48069.52 2021-09-02 13:30:55.000 245 21282.52 441.86 43099.23 48069.51 2021-09-02 13:30:56.000 245 21282.53 441.80 43099.31 48069.54 2021-09-02 13:30:57.000 245 21282.55 441.79 43099.32 48069.60 2021-09-02 13:30:58.000 245 21282.54 441.79 43099.37 48069.67 2021-09-02 13:30:59.000 245 21282.52 441.83 43099.36 48069.66 2021-09-02 13:31:00.000 245 21282.48 441.87 43099.34 48069.64 2021-09-02 13:31:01.000 245 21282.44 441.96 43099.30 48069.63 2021-09-02 13:31:02.000 245 21282.44 441.94 43099.28 48069.59 2021-09-02 13:31:03.000 245 21282.45 441.92 43099.27 48069.55 2021-09-02 13:31:04.000 245 21282.50 441.82 43099.30 48069.59 2021-09-02 13:31:05.000 245 21282.54 441.73 43099.36 48069.57 2021-09-02 13:31:06.000 245 21282.55 441.71 43099.39 48069.67 2021-09-02 13:31:07.000 245 21282.51 441.80 43099.38 48069.72 2021-09-02 13:31:08.000 245 21282.49 441.81 43099.35 48069.64 2021-09-02 13:31:09.000 245 21282.51 441.85 43099.33 48069.68 2021-09-02 13:31:10.000 245 21282.51 441.86 43099.31 48069.58 2021-09-02 13:31:11.000 245 21282.54 441.86 43099.31 48069.62 2021-09-02 13:31:12.000 245 21282.56 441.86 43099.29 48069.64 2021-09-02 13:31:13.000 245 21282.56 441.86 43099.29 48069.63 2021-09-02 13:31:14.000 245 21282.56 441.88 43099.28 48069.64 2021-09-02 13:31:15.000 245 21282.61 441.85 43099.25 48069.62 2021-09-02 13:31:16.000 245 21282.63 441.81 43099.28 48069.66 2021-09-02 13:31:17.000 245 21282.61 441.79 43099.30 48069.68 2021-09-02 13:31:18.000 245 21282.61 441.82 43099.27 48069.68 2021-09-02 13:31:19.000 245 21282.62 441.80 43099.30 48069.67 2021-09-02 13:31:20.000 245 21282.64 441.75 43099.34 48069.66 2021-09-02 13:31:21.000 245 21282.66 441.76 43099.35 48069.66 2021-09-02 13:31:22.000 245 21282.70 441.73 43099.33 48069.74 2021-09-02 13:31:23.000 245 21282.75 441.69 43099.36 48069.72 2021-09-02 13:31:24.000 245 21282.83 441.64 43099.43 48069.77 2021-09-02 13:31:25.000 245 21282.88 441.59 43099.44 48069.85 2021-09-02 13:31:26.000 245 21282.90 441.58 43099.48 48069.96 2021-09-02 13:31:27.000 245 21282.96 441.57 43099.50 48069.99 2021-09-02 13:31:28.000 245 21282.95 441.60 43099.51 48069.95 2021-09-02 13:31:29.000 245 21282.94 441.58 43099.52 48070.03 2021-09-02 13:31:30.000 245 21282.93 441.59 43099.53 48070.04 2021-09-02 13:31:31.000 245 21282.94 441.62 43099.51 48069.97 2021-09-02 13:31:32.000 245 21282.92 441.62 43099.51 48070.04 2021-09-02 13:31:33.000 245 21282.86 441.62 43099.51 48069.90 2021-09-02 13:31:34.000 245 21282.83 441.59 43099.50 48069.96 2021-09-02 13:31:35.000 245 21282.83 441.58 43099.52 48069.97 2021-09-02 13:31:36.000 245 21282.85 441.60 43099.50 48069.97 2021-09-02 13:31:37.000 245 21282.85 441.58 43099.48 48069.96 2021-09-02 13:31:38.000 245 21282.85 441.57 43099.51 48069.96 2021-09-02 13:31:39.000 245 21282.85 441.57 43099.49 48070.02 2021-09-02 13:31:40.000 245 21282.82 441.56 43099.54 48069.99 2021-09-02 13:31:41.000 245 21282.84 441.55 43099.54 48069.95 2021-09-02 13:31:42.000 245 21282.83 441.53 43099.55 48069.92 2021-09-02 13:31:43.000 245 21282.80 441.50 43099.55 48069.97 2021-09-02 13:31:44.000 245 21282.76 441.50 43099.55 48069.99 2021-09-02 13:31:45.000 245 21282.76 441.50 43099.57 48069.96 2021-09-02 13:31:46.000 245 21282.71 441.49 43099.61 48069.95 2021-09-02 13:31:47.000 245 21282.64 441.52 43099.63 48069.96 2021-09-02 13:31:48.000 245 21282.62 441.53 43099.63 48069.99 2021-09-02 13:31:49.000 245 21282.63 441.50 43099.59 48069.96 2021-09-02 13:31:50.000 245 21282.63 441.47 43099.60 48069.94 2021-09-02 13:31:51.000 245 21282.67 441.42 43099.59 48069.87 2021-09-02 13:31:52.000 245 21282.70 441.42 43099.60 48069.94 2021-09-02 13:31:53.000 245 21282.75 441.42 43099.62 48069.99 2021-09-02 13:31:54.000 245 21282.80 441.43 43099.61 48070.04 2021-09-02 13:31:55.000 245 21282.85 441.46 43099.59 48070.00 2021-09-02 13:31:56.000 245 21282.90 441.47 43099.56 48070.03 2021-09-02 13:31:57.000 245 21282.93 441.50 43099.56 48070.07 2021-09-02 13:31:58.000 245 21282.92 441.50 43099.53 48070.05 2021-09-02 13:31:59.000 245 21282.94 441.49 43099.55 48070.06 2021-09-02 13:32:00.000 245 21282.99 441.49 43099.59 48070.03 2021-09-02 13:32:01.000 245 21282.95 441.49 43099.59 48070.07 2021-09-02 13:32:02.000 245 21282.97 441.55 43099.57 48070.07 2021-09-02 13:32:03.000 245 21282.99 441.57 43099.59 48070.05 2021-09-02 13:32:04.000 245 21282.98 441.54 43099.55 48070.07 2021-09-02 13:32:05.000 245 21282.98 441.53 43099.53 48070.05 2021-09-02 13:32:06.000 245 21283.01 441.54 43099.55 48070.07 2021-09-02 13:32:07.000 245 21282.99 441.58 43099.55 48070.11 2021-09-02 13:32:08.000 245 21282.93 441.65 43099.51 48069.99 2021-09-02 13:32:09.000 245 21282.96 441.68 43099.49 48070.03 2021-09-02 13:32:10.000 245 21282.89 441.74 43099.43 48069.97 2021-09-02 13:32:11.000 245 21282.86 441.77 43099.40 48069.88 2021-09-02 13:32:12.000 245 21282.82 441.80 43099.34 48069.90 2021-09-02 13:32:13.000 245 21282.75 441.88 43099.28 48069.75 2021-09-02 13:32:14.000 245 21282.72 441.94 43099.25 48069.73 2021-09-02 13:32:15.000 245 21282.68 442.02 43099.21 48069.64 2021-09-02 13:32:16.000 245 21282.63 442.03 43099.15 48069.60 2021-09-02 13:32:17.000 245 21282.66 442.00 43099.11 48069.51 2021-09-02 13:32:18.000 245 21282.74 441.94 43099.11 48069.51 2021-09-02 13:32:19.000 245 21282.74 441.85 43099.13 48069.51 2021-09-02 13:32:20.000 245 21282.76 441.78 43099.17 48069.62 2021-09-02 13:32:21.000 245 21282.79 441.73 43099.23 48069.61 2021-09-02 13:32:22.000 245 21282.81 441.67 43099.26 48069.65 2021-09-02 13:32:23.000 245 21282.80 441.66 43099.31 48069.68 2021-09-02 13:32:24.000 245 21282.75 441.64 43099.33 48069.75 2021-09-02 13:32:25.000 245 21282.74 441.61 43099.31 48069.76 2021-09-02 13:32:26.000 245 21282.78 441.62 43099.34 48069.73 2021-09-02 13:32:27.000 245 21282.80 441.61 43099.34 48069.76 2021-09-02 13:32:28.000 245 21282.81 441.63 43099.34 48069.83 2021-09-02 13:32:29.000 245 21282.83 441.62 43099.35 48069.83 2021-09-02 13:32:30.000 245 21282.83 441.63 43099.33 48069.82 2021-09-02 13:32:31.000 245 21282.82 441.66 43099.30 48069.77 2021-09-02 13:32:32.000 245 21282.84 441.62 43099.31 48069.80 2021-09-02 13:32:33.000 245 21282.83 441.55 43099.30 48069.79 2021-09-02 13:32:34.000 245 21282.83 441.48 43099.34 48069.74 2021-09-02 13:32:35.000 245 21282.83 441.48 43099.38 48069.77 2021-09-02 13:32:36.000 245 21282.88 441.46 43099.38 48069.79 2021-09-02 13:32:37.000 245 21282.88 441.46 43099.39 48069.86 2021-09-02 13:32:38.000 245 21282.88 441.40 43099.41 48069.88 2021-09-02 13:32:39.000 245 21282.87 441.36 43099.45 48069.91 2021-09-02 13:32:40.000 245 21282.88 441.30 43099.49 48069.93 2021-09-02 13:32:41.000 245 21282.82 441.30 43099.51 48069.92 2021-09-02 13:32:42.000 245 21282.80 441.27 43099.54 48069.96 2021-09-02 13:32:43.000 245 21282.79 441.27 43099.57 48069.98 2021-09-02 13:32:44.000 245 21282.76 441.22 43099.63 48069.99 2021-09-02 13:32:45.000 245 21282.75 441.21 43099.69 48070.06 2021-09-02 13:32:46.000 245 21282.76 441.21 43099.75 48070.07 2021-09-02 13:32:47.000 245 21282.78 441.23 43099.76 48070.09 2021-09-02 13:32:48.000 245 21282.78 441.24 43099.77 48070.16 2021-09-02 13:32:49.000 245 21282.78 441.26 43099.75 48070.10 2021-09-02 13:32:50.000 245 21282.77 441.29 43099.77 48070.17 2021-09-02 13:32:51.000 245 21282.77 441.29 43099.78 48070.16 2021-09-02 13:32:52.000 245 21282.74 441.28 43099.75 48070.12 2021-09-02 13:32:53.000 245 21282.68 441.29 43099.79 48070.15 2021-09-02 13:32:54.000 245 21282.68 441.34 43099.78 48070.07 2021-09-02 13:32:55.000 245 21282.70 441.35 43099.77 48070.13 2021-09-02 13:32:56.000 245 21282.68 441.36 43099.74 48070.01 2021-09-02 13:32:57.000 245 21282.68 441.38 43099.72 48070.07 2021-09-02 13:32:58.000 245 21282.67 441.42 43099.70 48070.06 2021-09-02 13:32:59.000 245 21282.67 441.44 43099.72 48070.02 2021-09-02 13:33:00.000 245 21282.65 441.43 43099.69 48070.06 2021-09-02 13:33:01.000 245 21282.66 441.46 43099.70 48070.04 2021-09-02 13:33:02.000 245 21282.65 441.47 43099.68 48069.98 2021-09-02 13:33:03.000 245 21282.65 441.47 43099.67 48070.02 2021-09-02 13:33:04.000 245 21282.65 441.47 43099.67 48070.05 2021-09-02 13:33:05.000 245 21282.66 441.47 43099.64 48070.01 2021-09-02 13:33:06.000 245 21282.65 441.47 43099.66 48070.01 2021-09-02 13:33:07.000 245 21282.62 441.47 43099.67 48069.97 2021-09-02 13:33:08.000 245 21282.58 441.50 43099.65 48070.01 2021-09-02 13:33:09.000 245 21282.54 441.55 43099.62 48069.96 2021-09-02 13:33:10.000 245 21282.49 441.62 43099.58 48069.93 2021-09-02 13:33:11.000 245 21282.47 441.66 43099.57 48069.90 2021-09-02 13:33:12.000 245 21282.41 441.69 43099.52 48069.81 2021-09-02 13:33:13.000 245 21282.40 441.73 43099.47 48069.79 2021-09-02 13:33:14.000 245 21282.43 441.73 43099.46 48069.68 2021-09-02 13:33:15.000 245 21282.42 441.73 43099.46 48069.73 2021-09-02 13:33:16.000 245 21282.40 441.74 43099.42 48069.68 2021-09-02 13:33:17.000 245 21282.36 441.79 43099.38 48069.60 2021-09-02 13:33:18.000 245 21282.33 441.88 43099.33 48069.63 2021-09-02 13:33:19.000 245 21282.30 441.93 43099.26 48069.53 2021-09-02 13:33:20.000 245 21282.27 441.97 43099.20 48069.49 2021-09-02 13:33:21.000 245 21282.27 441.98 43099.16 48069.44 2021-09-02 13:33:22.000 245 21282.31 441.97 43099.14 48069.39 2021-09-02 13:33:23.000 245 21282.30 441.96 43099.14 48069.39 2021-09-02 13:33:24.000 245 21282.27 441.98 43099.07 48069.37 2021-09-02 13:33:25.000 245 21282.25 441.96 43099.08 48069.34 2021-09-02 13:33:26.000 245 21282.17 441.91 43099.11 48069.35 2021-09-02 13:33:27.000 245 21282.14 441.85 43099.14 48069.33 2021-09-02 13:33:28.000 245 21282.14 441.81 43099.14 48069.27 2021-09-02 13:33:29.000 245 21282.16 441.81 43099.16 48069.36 2021-09-02 13:33:30.000 245 21282.17 441.83 43099.21 48069.34 2021-09-02 13:33:31.000 245 21282.19 441.84 43099.18 48069.39 2021-09-02 13:33:32.000 245 21282.20 441.86 43099.20 48069.41 2021-09-02 13:33:33.000 245 21282.18 441.92 43099.16 48069.39 2021-09-02 13:33:34.000 245 21282.17 441.98 43099.16 48069.37 2021-09-02 13:33:35.000 245 21282.17 441.97 43099.16 48069.37 2021-09-02 13:33:36.000 245 21282.11 441.93 43099.13 48069.32 2021-09-02 13:33:37.000 245 21282.08 441.93 43099.17 48069.35 2021-09-02 13:33:38.000 245 21282.03 441.92 43099.20 48069.30 2021-09-02 13:33:39.000 245 21282.05 441.96 43099.17 48069.30 2021-09-02 13:33:40.000 245 21282.09 441.99 43099.16 48069.33 2021-09-02 13:33:41.000 245 21282.06 442.03 43099.13 48069.32 2021-09-02 13:33:42.000 245 21282.09 442.00 43099.10 48069.28 2021-09-02 13:33:43.000 245 21282.13 441.97 43099.11 48069.30 2021-09-02 13:33:44.000 245 21282.15 441.93 43099.13 48069.32 2021-09-02 13:33:45.000 245 21282.14 441.87 43099.13 48069.35 2021-09-02 13:33:46.000 245 21282.16 441.89 43099.18 48069.35 2021-09-02 13:33:47.000 245 21282.19 441.85 43099.23 48069.37 2021-09-02 13:33:48.000 245 21282.19 441.88 43099.21 48069.46 2021-09-02 13:33:49.000 245 21282.19 441.94 43099.22 48069.38 2021-09-02 13:33:50.000 245 21282.21 441.98 43099.21 48069.43 2021-09-02 13:33:51.000 245 21282.20 442.02 43099.19 48069.46 2021-09-02 13:33:52.000 245 21282.24 442.03 43099.19 48069.46 2021-09-02 13:33:53.000 245 21282.20 442.04 43099.19 48069.43 2021-09-02 13:33:54.000 245 21282.22 442.07 43099.18 48069.40 2021-09-02 13:33:55.000 245 21282.23 442.07 43099.16 48069.37 2021-09-02 13:33:56.000 245 21282.22 442.07 43099.18 48069.39 2021-09-02 13:33:57.000 245 21282.22 442.08 43099.17 48069.39 2021-09-02 13:33:58.000 245 21282.21 442.11 43099.14 48069.38 2021-09-02 13:33:59.000 245 21282.18 442.19 43099.13 48069.37 2021-09-02 13:34:00.000 245 21282.20 442.24 43099.09 48069.31 2021-09-02 13:34:01.000 245 21282.20 442.25 43099.08 48069.30 2021-09-02 13:34:02.000 245 21282.14 442.32 43099.04 48069.28 2021-09-02 13:34:03.000 245 21282.09 442.41 43098.98 48069.23 2021-09-02 13:34:04.000 245 21282.07 442.46 43098.94 48069.21 2021-09-02 13:34:05.000 245 21282.06 442.48 43098.91 48069.07 2021-09-02 13:34:06.000 245 21282.00 442.50 43098.84 48069.09 2021-09-02 13:34:07.000 245 21282.03 442.48 43098.86 48069.08 2021-09-02 13:34:08.000 245 21282.02 442.49 43098.86 48069.05 2021-09-02 13:34:09.000 245 21281.99 442.50 43098.86 48069.04 2021-09-02 13:34:10.000 245 21281.98 442.52 43098.83 48069.03 2021-09-02 13:34:11.000 245 21281.97 442.49 43098.81 48069.02 2021-09-02 13:34:12.000 245 21282.02 442.47 43098.81 48068.98 2021-09-02 13:34:13.000 245 21282.06 442.44 43098.85 48069.01 2021-09-02 13:34:14.000 245 21282.12 442.41 43098.91 48069.05 2021-09-02 13:34:15.000 245 21282.10 442.40 43098.93 48069.14 2021-09-02 13:34:16.000 245 21282.06 442.41 43098.99 48069.15 2021-09-02 13:34:17.000 245 21282.08 442.40 43099.00 48069.15 2021-09-02 13:34:18.000 245 21282.07 442.44 43098.96 48069.15 2021-09-02 13:34:19.000 245 21282.06 442.46 43098.98 48069.20 2021-09-02 13:34:20.000 245 21282.04 442.45 43099.06 48069.18 2021-09-02 13:34:21.000 245 21282.05 442.44 43099.06 48069.13 2021-09-02 13:34:22.000 245 21282.05 442.45 43099.06 48069.17 2021-09-02 13:34:23.000 245 21282.04 442.47 43099.07 48069.17 2021-09-02 13:34:24.000 245 21282.01 442.46 43099.06 48069.17 2021-09-02 13:34:25.000 245 21281.98 442.42 43099.09 48069.17 2021-09-02 13:34:26.000 245 21282.00 442.44 43099.11 48069.24 2021-09-02 13:34:27.000 245 21282.00 442.43 43099.12 48069.19 2021-09-02 13:34:28.000 245 21282.01 442.45 43099.11 48069.24 2021-09-02 13:34:29.000 245 21282.00 442.43 43099.11 48069.19 2021-09-02 13:34:30.000 245 21281.97 442.43 43099.12 48069.21 2021-09-02 13:34:31.000 245 21281.96 442.41 43099.16 48069.22 2021-09-02 13:34:32.000 245 21281.99 442.38 43099.19 48069.20 2021-09-02 13:34:33.000 245 21281.96 442.35 43099.21 48069.24 2021-09-02 13:34:34.000 245 21281.97 442.34 43099.26 48069.28 2021-09-02 13:34:35.000 245 21281.95 442.36 43099.26 48069.33 2021-09-02 13:34:36.000 245 21281.95 442.42 43099.23 48069.30 2021-09-02 13:34:37.000 245 21281.94 442.45 43099.19 48069.30 2021-09-02 13:34:38.000 245 21281.95 442.43 43099.18 48069.28 2021-09-02 13:34:39.000 245 21281.95 442.44 43099.15 48069.23 2021-09-02 13:34:40.000 245 21281.96 442.42 43099.20 48069.26 2021-09-02 13:34:41.000 245 21281.98 442.42 43099.24 48069.24 2021-09-02 13:34:42.000 245 21282.01 442.39 43099.24 48069.33 2021-09-02 13:34:43.000 245 21282.05 442.36 43099.24 48069.28 2021-09-02 13:34:44.000 245 21282.05 442.32 43099.26 48069.30 2021-09-02 13:34:45.000 245 21282.06 442.31 43099.30 48069.34 2021-09-02 13:34:46.000 245 21282.06 442.29 43099.37 48069.39 2021-09-02 13:34:47.000 245 21282.05 442.29 43099.37 48069.42 2021-09-02 13:34:48.000 245 21282.04 442.30 43099.39 48069.44 2021-09-02 13:34:49.000 245 21282.07 442.30 43099.40 48069.43 2021-09-02 13:34:50.000 245 21282.07 442.33 43099.41 48069.47 2021-09-02 13:34:51.000 245 21282.10 442.32 43099.38 48069.50 2021-09-02 13:34:52.000 245 21282.14 442.30 43099.39 48069.49 2021-09-02 13:34:53.000 245 21282.16 442.33 43099.36 48069.52 2021-09-02 13:34:54.000 245 21282.18 442.32 43099.37 48069.49 2021-09-02 13:34:55.000 245 21282.22 442.35 43099.38 48069.49 2021-09-02 13:34:56.000 245 21282.20 442.43 43099.35 48069.52 2021-09-02 13:34:57.000 245 21282.15 442.54 43099.32 48069.49 2021-09-02 13:34:58.000 245 21282.15 442.60 43099.31 48069.47 2021-09-02 13:34:59.000 245 21282.18 442.60 43099.26 48069.42 2021-09-02 13:35:00.000 245 21282.14 442.65 43099.22 48069.38 2021-09-02 13:35:01.000 245 21282.10 442.65 43099.24 48069.35 2021-09-02 13:35:02.000 245 21282.14 442.61 43099.25 48069.36 2021-09-02 13:35:03.000 245 21282.11 442.66 43099.23 48069.35 2021-09-02 13:35:04.000 245 21282.07 442.74 43099.19 48069.31 2021-09-02 13:35:05.000 245 21282.07 442.76 43099.11 48069.28 2021-09-02 13:35:06.000 245 21282.06 442.77 43099.13 48069.25 2021-09-02 13:35:07.000 245 21282.07 442.78 43099.12 48069.23 2021-09-02 13:35:08.000 245 21282.03 442.74 43099.14 48069.20 2021-09-02 13:35:09.000 245 21281.97 442.71 43099.13 48069.19 2021-09-02 13:35:10.000 245 21281.95 442.73 43099.14 48069.19 2021-09-02 13:35:11.000 245 21281.95 442.75 43099.12 48069.21 2021-09-02 13:35:12.000 245 21281.97 442.79 43099.08 48069.16 2021-09-02 13:35:13.000 245 21281.99 442.81 43099.05 48069.16 2021-09-02 13:35:14.000 245 21282.01 442.77 43099.03 48069.14 2021-09-02 13:35:15.000 245 21282.01 442.69 43099.06 48069.11 2021-09-02 13:35:16.000 245 21282.03 442.62 43099.09 48069.22 2021-09-02 13:35:17.000 245 21282.03 442.56 43099.15 48069.15 2021-09-02 13:35:18.000 245 21282.07 442.55 43099.14 48069.26 2021-09-02 13:35:19.000 245 21282.07 442.55 43099.15 48069.29 2021-09-02 13:35:20.000 245 21282.07 442.57 43099.15 48069.32 2021-09-02 13:35:21.000 245 21282.05 442.60 43099.15 48069.30 2021-09-02 13:35:22.000 245 21282.05 442.62 43099.21 48069.30 2021-09-02 13:35:23.000 245 21282.01 442.67 43099.18 48069.27 2021-09-02 13:35:24.000 245 21282.04 442.65 43099.20 48069.29 2021-09-02 13:35:25.000 245 21282.02 442.64 43099.20 48069.26 2021-09-02 13:35:26.000 245 21282.00 442.65 43099.19 48069.23 2021-09-02 13:35:27.000 245 21281.98 442.64 43099.16 48069.27 2021-09-02 13:35:28.000 245 21281.95 442.64 43099.16 48069.26 2021-09-02 13:35:29.000 245 21281.95 442.63 43099.16 48069.22 2021-09-02 13:35:30.000 245 21281.90 442.61 43099.20 48069.23 2021-09-02 13:35:31.000 245 21281.85 442.70 43099.18 48069.23 2021-09-02 13:35:32.000 245 21281.79 442.80 43099.11 48069.17 2021-09-02 13:35:33.000 245 21281.76 442.87 43099.05 48069.15 2021-09-02 13:35:34.000 245 21281.74 442.91 43099.00 48069.05 2021-09-02 13:35:35.000 245 21281.76 442.93 43098.96 48068.98 2021-09-02 13:35:36.000 245 21281.73 442.95 43098.92 48068.95 2021-09-02 13:35:37.000 245 21281.73 442.98 43098.87 48068.90 2021-09-02 13:35:38.000 245 21281.72 443.02 43098.82 48068.86 2021-09-02 13:35:39.000 245 21281.74 443.01 43098.79 48068.87 2021-09-02 13:35:40.000 245 21281.76 443.00 43098.82 48068.83 2021-09-02 13:35:41.000 245 21281.77 442.97 43098.82 48068.78 2021-09-02 13:35:42.000 245 21281.78 442.91 43098.87 48068.85 2021-09-02 13:35:43.000 245 21281.86 442.86 43098.88 48068.85 2021-09-02 13:35:44.000 245 21281.85 442.80 43098.95 48068.94 2021-09-02 13:35:45.000 245 21281.87 442.73 43099.03 48068.97 2021-09-02 13:35:46.000 245 21281.88 442.72 43099.06 48069.00 2021-09-02 13:35:47.000 245 21281.90 442.67 43099.09 48069.06 2021-09-02 13:35:48.000 245 21281.89 442.59 43099.13 48069.08 2021-09-02 13:35:49.000 245 21281.91 442.55 43099.20 48069.16 2021-09-02 13:35:50.000 245 21281.91 442.54 43099.25 48069.21 2021-09-02 13:35:51.000 245 21281.89 442.53 43099.33 48069.29 2021-09-02 13:35:52.000 245 21281.88 442.52 43099.32 48069.30 2021-09-02 13:35:53.000 245 21281.86 442.52 43099.36 48069.31 2021-09-02 13:35:54.000 245 21281.87 442.52 43099.39 48069.35 2021-09-02 13:35:55.000 245 21281.87 442.50 43099.41 48069.36 2021-09-02 13:35:56.000 245 21281.86 442.50 43099.43 48069.39 2021-09-02 13:35:57.000 245 21281.85 442.51 43099.43 48069.40 2021-09-02 13:35:58.000 245 21281.84 442.49 43099.45 48069.38 2021-09-02 13:35:59.000 245 21281.77 442.47 43099.48 48069.40 2021-09-02 13:36:00.000 245 21281.78 442.49 43099.48 48069.38 2021-09-02 13:36:01.000 245 21281.76 442.51 43099.46 48069.40 2021-09-02 13:36:02.000 245 21281.79 442.50 43099.48 48069.41 2021-09-02 13:36:03.000 245 21281.78 442.46 43099.48 48069.41 2021-09-02 13:36:04.000 245 21281.84 442.45 43099.49 48069.40 2021-09-02 13:36:05.000 245 21281.86 442.44 43099.49 48069.43 2021-09-02 13:36:06.000 245 21281.83 442.40 43099.55 48069.45 2021-09-02 13:36:07.000 245 21281.84 442.35 43099.57 48069.49 2021-09-02 13:36:08.000 245 21281.87 442.35 43099.54 48069.50 2021-09-02 13:36:09.000 245 21281.88 442.36 43099.53 48069.55 2021-09-02 13:36:10.000 245 21281.89 442.36 43099.55 48069.54 2021-09-02 13:36:11.000 245 21281.86 442.39 43099.55 48069.57 2021-09-02 13:36:12.000 245 21281.86 442.36 43099.58 48069.56 2021-09-02 13:36:13.000 245 21281.83 442.36 43099.59 48069.56 2021-09-02 13:36:14.000 245 21281.80 442.42 43099.54 48069.55 2021-09-02 13:36:15.000 245 21281.73 442.43 43099.54 48069.55 2021-09-02 13:36:16.000 245 21281.72 442.45 43099.53 48069.50 2021-09-02 13:36:17.000 245 21281.70 442.49 43099.52 48069.45 2021-09-02 13:36:18.000 245 21281.67 442.53 43099.52 48069.43 2021-09-02 13:36:19.000 245 21281.68 442.53 43099.45 48069.39 2021-09-02 13:36:20.000 245 21281.67 442.55 43099.43 48069.37 2021-09-02 13:36:21.000 245 21281.64 442.59 43099.45 48069.34 2021-09-02 13:36:22.000 245 21281.63 442.61 43099.43 48069.29 2021-09-02 13:36:23.000 245 21281.58 442.63 43099.39 48069.26 2021-09-02 13:36:24.000 245 21281.57 442.61 43099.36 48069.29 2021-09-02 13:36:25.000 245 21281.56 442.60 43099.43 48069.24 2021-09-02 13:36:26.000 245 21281.55 442.62 43099.39 48069.25 2021-09-02 13:36:27.000 245 21281.54 442.64 43099.36 48069.25 2021-09-02 13:36:28.000 245 21281.56 442.62 43099.37 48069.19 2021-09-02 13:36:29.000 245 21281.59 442.61 43099.33 48069.24 2021-09-02 13:36:30.000 245 21281.63 442.56 43099.34 48069.22 2021-09-02 13:36:31.000 245 21281.70 442.47 43099.37 48069.22 2021-09-02 13:36:32.000 245 21281.80 442.42 43099.43 48069.29 2021-09-02 13:36:33.000 245 21281.84 442.42 43099.46 48069.33 2021-09-02 13:36:34.000 245 21281.89 442.40 43099.46 48069.42 2021-09-02 13:36:35.000 245 21281.92 442.40 43099.47 48069.46 2021-09-02 13:36:36.000 245 21281.96 442.37 43099.49 48069.43 2021-09-02 13:36:37.000 245 21281.97 442.36 43099.51 48069.50 2021-09-02 13:36:38.000 245 21281.99 442.36 43099.52 48069.51 2021-09-02 13:36:39.000 245 21282.01 442.33 43099.53 48069.51 2021-09-02 13:36:40.000 245 21282.05 442.32 43099.53 48069.54 2021-09-02 13:36:41.000 245 21282.03 442.32 43099.51 48069.52 2021-09-02 13:36:42.000 245 21282.03 442.29 43099.49 48069.57 2021-09-02 13:36:43.000 245 21282.00 442.30 43099.46 48069.58 2021-09-02 13:36:44.000 245 21281.97 442.28 43099.45 48069.58 2021-09-02 13:36:45.000 245 21281.98 442.19 43099.48 48069.53 2021-09-02 13:36:46.000 245 21282.01 442.14 43099.57 48069.57 2021-09-02 13:36:47.000 245 21282.03 442.11 43099.62 48069.61 2021-09-02 13:36:48.000 245 21282.04 442.14 43099.64 48069.65 2021-09-02 13:36:49.000 245 21282.05 442.16 43099.60 48069.66 2021-09-02 13:36:50.000 245 21282.02 442.27 43099.56 48069.69 2021-09-02 13:36:51.000 245 21281.98 442.44 43099.48 48069.63 2021-09-02 13:36:52.000 245 21281.95 442.55 43099.37 48069.54 2021-09-02 13:36:53.000 245 21281.93 442.56 43099.28 48069.44 2021-09-02 13:36:54.000 245 21281.95 442.53 43099.22 48069.36 2021-09-02 13:36:55.000 245 21281.95 442.47 43099.22 48069.33 2021-09-02 13:36:56.000 245 21281.96 442.39 43099.24 48069.34 2021-09-02 13:36:57.000 245 21281.94 442.40 43099.30 48069.33 2021-09-02 13:36:58.000 245 21281.93 442.42 43099.26 48069.35 2021-09-02 13:36:59.000 245 21281.89 442.45 43099.27 48069.33 2021-09-02 13:37:00.000 245 21281.86 442.48 43099.26 48069.32 2021-09-02 13:37:01.000 245 21281.85 442.49 43099.24 48069.33 2021-09-02 13:37:02.000 245 21281.84 442.49 43099.25 48069.27 2021-09-02 13:37:03.000 245 21281.80 442.53 43099.24 48069.27 2021-09-02 13:37:04.000 245 21281.77 442.54 43099.21 48069.22 2021-09-02 13:37:05.000 245 21281.78 442.56 43099.16 48069.15 2021-09-02 13:37:06.000 245 21281.74 442.56 43099.13 48069.14 2021-09-02 13:37:07.000 245 21281.73 442.58 43099.11 48069.07 2021-09-02 13:37:08.000 245 21281.77 442.54 43099.09 48069.10 2021-09-02 13:37:09.000 245 21281.79 442.53 43099.12 48069.09 2021-09-02 13:37:10.000 245 21281.75 442.52 43099.11 48069.10 2021-09-02 13:37:11.000 245 21281.76 442.53 43099.09 48069.08 2021-09-02 13:37:12.000 245 21281.75 442.54 43099.12 48069.12 2021-09-02 13:37:13.000 245 21281.70 442.56 43099.09 48069.14 2021-09-02 13:37:14.000 245 21281.67 442.59 43099.05 48069.09 2021-09-02 13:37:15.000 245 21281.64 442.61 43099.00 48069.03 2021-09-02 13:37:16.000 245 21281.66 442.55 43098.99 48068.99 2021-09-02 13:37:17.000 245 21281.71 442.45 43099.05 48069.01 2021-09-02 13:37:18.000 245 21281.77 442.35 43099.09 48069.08 2021-09-02 13:37:19.000 245 21281.82 442.33 43099.14 48069.11 2021-09-02 13:37:20.000 245 21281.79 442.33 43099.18 48069.21 2021-09-02 13:37:21.000 245 21281.84 442.31 43099.20 48069.22 2021-09-02 13:37:22.000 245 21281.85 442.31 43099.19 48069.22 2021-09-02 13:37:23.000 245 21281.87 442.30 43099.19 48069.25 2021-09-02 13:37:24.000 245 21281.87 442.32 43099.21 48069.26 2021-09-02 13:37:25.000 245 21281.90 442.32 43099.22 48069.26 2021-09-02 13:37:26.000 245 21281.88 442.33 43099.24 48069.24 2021-09-02 13:37:27.000 245 21281.86 442.33 43099.23 48069.25 2021-09-02 13:37:28.000 245 21281.89 442.37 43099.20 48069.27 2021-09-02 13:37:29.000 245 21281.86 442.43 43099.20 48069.21 2021-09-02 13:37:30.000 245 21281.85 442.44 43099.19 48069.22 2021-09-02 13:37:31.000 245 21281.82 442.46 43099.13 48069.18 2021-09-02 13:37:32.000 245 21281.85 442.45 43099.12 48069.17 2021-09-02 13:37:33.000 245 21281.86 442.41 43099.09 48069.14 2021-09-02 13:37:34.000 245 21281.86 442.37 43099.12 48069.15 2021-09-02 13:37:35.000 245 21281.87 442.34 43099.14 48069.14 2021-09-02 13:37:36.000 245 21281.88 442.32 43099.17 48069.20 2021-09-02 13:37:37.000 245 21281.89 442.31 43099.19 48069.23 2021-09-02 13:37:38.000 245 21281.92 442.30 43099.15 48069.23 2021-09-02 13:37:39.000 245 21281.95 442.27 43099.19 48069.24 2021-09-02 13:37:40.000 245 21281.93 442.26 43099.20 48069.27 2021-09-02 13:37:41.000 245 21281.93 442.28 43099.21 48069.27 2021-09-02 13:37:42.000 245 21281.93 442.28 43099.17 48069.30 2021-09-02 13:37:43.000 245 21281.93 442.24 43099.18 48069.30 2021-09-02 13:37:44.000 245 21281.92 442.22 43099.22 48069.30 2021-09-02 13:37:45.000 245 21281.90 442.23 43099.22 48069.31 2021-09-02 13:37:46.000 245 21281.88 442.21 43099.26 48069.28 2021-09-02 13:37:47.000 245 21281.87 442.23 43099.27 48069.31 2021-09-02 13:37:48.000 245 21281.91 442.25 43099.30 48069.36 2021-09-02 13:37:49.000 245 21281.89 442.28 43099.25 48069.30 2021-09-02 13:37:50.000 245 21281.90 442.26 43099.24 48069.32 2021-09-02 13:37:51.000 245 21281.91 442.28 43099.25 48069.31 2021-09-02 13:37:52.000 245 21281.91 442.31 43099.22 48069.33 2021-09-02 13:37:53.000 245 21281.88 442.34 43099.18 48069.29 2021-09-02 13:37:54.000 245 21281.88 442.33 43099.17 48069.27 2021-09-02 13:37:55.000 245 21281.86 442.31 43099.16 48069.24 2021-09-02 13:37:56.000 245 21281.89 442.32 43099.17 48069.22 2021-09-02 13:37:57.000 245 21281.89 442.34 43099.12 48069.19 2021-09-02 13:37:58.000 245 21281.88 442.36 43099.11 48069.22 2021-09-02 13:37:59.000 245 21281.86 442.39 43099.09 48069.17 2021-09-02 13:38:00.000 245 21281.84 442.42 43099.04 48069.12 2021-09-02 13:38:01.000 245 21281.83 442.39 43099.02 48069.08 2021-09-02 13:38:02.000 245 21281.81 442.36 43099.00 48069.08 2021-09-02 13:38:03.000 245 21281.82 442.30 43099.04 48069.07 2021-09-02 13:38:04.000 245 21281.85 442.22 43099.08 48069.08 2021-09-02 13:38:05.000 245 21281.88 442.18 43099.13 48069.15 2021-09-02 13:38:06.000 245 21281.89 442.16 43099.18 48069.20 2021-09-02 13:38:07.000 245 21281.87 442.15 43099.22 48069.20 2021-09-02 13:38:08.000 245 21281.85 442.13 43099.23 48069.28 2021-09-02 13:38:09.000 245 21281.81 442.14 43099.24 48069.25 2021-09-02 13:38:10.000 245 21281.82 442.11 43099.25 48069.27 2021-09-02 13:38:11.000 245 21281.82 442.11 43099.29 48069.25 2021-09-02 13:38:12.000 245 21281.84 442.13 43099.34 48069.31 2021-09-02 13:38:13.000 245 21281.77 442.25 43099.31 48069.30 2021-09-02 13:38:14.000 245 21281.73 442.37 43099.24 48069.24 2021-09-02 13:38:15.000 245 21281.69 442.42 43099.13 48069.17 2021-09-02 13:38:16.000 245 21281.68 442.42 43099.07 48069.09 2021-09-02 13:38:17.000 245 21281.70 442.41 43099.08 48069.05 2021-09-02 13:38:18.000 245 21281.73 442.37 43099.05 48068.99 2021-09-02 13:38:19.000 245 21281.78 442.37 43099.01 48068.98 2021-09-02 13:38:20.000 245 21281.78 442.40 43099.01 48069.05 2021-09-02 13:38:21.000 245 21281.80 442.42 43099.00 48069.01 2021-09-02 13:38:22.000 245 21281.85 442.37 43099.00 48069.07 2021-09-02 13:38:23.000 245 21281.87 442.34 43099.01 48069.06 2021-09-02 13:38:24.000 245 21281.88 442.34 43099.01 48069.02 2021-09-02 13:38:25.000 245 21281.90 442.29 43099.03 48069.07 2021-09-02 13:38:26.000 245 21281.88 442.25 43099.05 48069.12 2021-09-02 13:38:27.000 245 21281.95 442.21 43099.07 48069.14 2021-09-02 13:38:28.000 245 21281.95 442.15 43099.11 48069.16 2021-09-02 13:38:29.000 245 21281.97 442.10 43099.20 48069.23 2021-09-02 13:38:30.000 245 21281.93 442.09 43099.22 48069.24 2021-09-02 13:38:31.000 245 21281.90 442.08 43099.22 48069.25 2021-09-02 13:38:32.000 245 21281.91 442.08 43099.25 48069.28 2021-09-02 13:38:33.000 245 21281.87 442.07 43099.26 48069.30 2021-09-02 13:38:34.000 245 21281.82 442.07 43099.27 48069.26 2021-09-02 13:38:35.000 245 21281.82 442.08 43099.28 48069.28 2021-09-02 13:38:36.000 245 21281.81 442.05 43099.29 48069.28 2021-09-02 13:38:37.000 245 21281.77 442.08 43099.28 48069.26 2021-09-02 13:38:38.000 245 21281.75 442.10 43099.26 48069.24 2021-09-02 13:38:39.000 245 21281.75 442.09 43099.27 48069.25 2021-09-02 13:38:40.000 245 21281.76 442.07 43099.26 48069.23 2021-09-02 13:38:41.000 245 21281.84 441.98 43099.26 48069.22 2021-09-02 13:38:42.000 245 21281.84 441.96 43099.27 48069.27 2021-09-02 13:38:43.000 245 21281.86 441.95 43099.29 48069.30 2021-09-02 13:38:44.000 245 21281.86 441.99 43099.30 48069.33 2021-09-02 13:38:45.000 245 21281.89 442.03 43099.31 48069.32 2021-09-02 13:38:46.000 245 21281.96 441.96 43099.30 48069.33 2021-09-02 13:38:47.000 245 21282.04 441.87 43099.37 48069.36 2021-09-02 13:38:48.000 245 21282.08 441.80 43099.43 48069.45 2021-09-02 13:38:49.000 245 21282.12 441.75 43099.49 48069.55 2021-09-02 13:38:50.000 245 21282.13 441.72 43099.52 48069.55 2021-09-02 13:38:51.000 245 21282.12 441.74 43099.55 48069.63 2021-09-02 13:38:52.000 245 21282.11 441.69 43099.59 48069.69 2021-09-02 13:38:53.000 245 21282.11 441.67 43099.61 48069.69 2021-09-02 13:38:54.000 245 21282.14 441.67 43099.66 48069.77 2021-09-02 13:38:55.000 245 21282.15 441.68 43099.66 48069.75 2021-09-02 13:38:56.000 245 21282.15 441.71 43099.69 48069.80 2021-09-02 13:38:57.000 245 21282.18 441.68 43099.72 48069.80 2021-09-02 13:38:58.000 245 21282.19 441.69 43099.71 48069.83 2021-09-02 13:38:59.000 245 21282.18 441.72 43099.70 48069.81 2021-09-02 13:39:00.000 245 21282.16 441.72 43099.72 48069.82 2021-09-02 13:39:01.000 245 21282.17 441.74 43099.72 48069.82 2021-09-02 13:39:02.000 245 21282.14 441.75 43099.71 48069.84 2021-09-02 13:39:03.000 245 21282.14 441.75 43099.70 48069.85 2021-09-02 13:39:04.000 245 21282.12 441.79 43099.70 48069.85 2021-09-02 13:39:05.000 245 21282.12 441.81 43099.68 48069.81 2021-09-02 13:39:06.000 245 21282.11 441.81 43099.67 48069.78 2021-09-02 13:39:07.000 245 21282.07 441.83 43099.66 48069.77 2021-09-02 13:39:08.000 245 21282.03 441.85 43099.63 48069.74 2021-09-02 13:39:09.000 245 21282.01 441.81 43099.63 48069.71 2021-09-02 13:39:10.000 245 21282.00 441.79 43099.64 48069.71 2021-09-02 13:39:11.000 245 21281.97 441.81 43099.64 48069.68 2021-09-02 13:39:12.000 245 21282.00 441.81 43099.64 48069.70 2021-09-02 13:39:13.000 245 21282.00 441.81 43099.64 48069.65 2021-09-02 13:39:14.000 245 21281.98 441.80 43099.64 48069.64 2021-09-02 13:39:15.000 245 21281.97 441.79 43099.61 48069.65 2021-09-02 13:39:16.000 245 21281.96 441.79 43099.61 48069.61 2021-09-02 13:39:17.000 245 21281.95 441.79 43099.61 48069.66 2021-09-02 13:39:18.000 245 21281.95 441.82 43099.58 48069.63 2021-09-02 13:39:19.000 245 21281.93 441.86 43099.56 48069.60 2021-09-02 13:39:20.000 245 21281.93 441.86 43099.56 48069.59 2021-09-02 13:39:21.000 245 21281.93 441.82 43099.56 48069.57 2021-09-02 13:39:22.000 245 21281.95 441.81 43099.56 48069.59 2021-09-02 13:39:23.000 245 21281.97 441.79 43099.54 48069.60 2021-09-02 13:39:24.000 245 21281.94 441.78 43099.52 48069.55 2021-09-02 13:39:25.000 245 21281.93 441.78 43099.55 48069.60 2021-09-02 13:39:26.000 245 21281.94 441.79 43099.57 48069.62 2021-09-02 13:39:27.000 245 21281.88 441.91 43099.53 48069.61 2021-09-02 13:39:28.000 245 21281.85 442.04 43099.46 48069.51 2021-09-02 13:39:29.000 245 21281.81 442.14 43099.36 48069.44 2021-09-02 13:39:30.000 245 21281.82 442.20 43099.27 48069.34 2021-09-02 13:39:31.000 245 21281.83 442.21 43099.16 48069.24 2021-09-02 13:39:32.000 245 21281.82 442.24 43099.10 48069.17 2021-09-02 13:39:33.000 245 21281.81 442.34 43099.06 48069.16 2021-09-02 13:39:34.000 245 21281.74 442.50 43098.94 48069.05 2021-09-02 13:39:35.000 245 21281.70 442.60 43098.81 48068.92 2021-09-02 13:39:36.000 245 21281.67 442.64 43098.71 48068.84 2021-09-02 13:39:37.000 245 21281.65 442.65 43098.62 48068.73 2021-09-02 13:39:38.000 245 21281.71 442.64 43098.59 48068.67 2021-09-02 13:39:39.000 245 21281.72 442.60 43098.56 48068.63 2021-09-02 13:39:40.000 245 21281.73 442.55 43098.55 48068.60 2021-09-02 13:39:41.000 245 21281.75 442.55 43098.53 48068.59 2021-09-02 13:39:42.000 245 21281.81 442.56 43098.50 48068.60 2021-09-02 13:39:43.000 245 21281.78 442.56 43098.48 48068.62 2021-09-02 13:39:44.000 245 21281.80 442.58 43098.47 48068.60 2021-09-02 13:39:45.000 245 21281.78 442.57 43098.47 48068.58 2021-09-02 13:39:46.000 245 21281.77 442.57 43098.46 48068.51 2021-09-02 13:39:47.000 245 21281.76 442.56 43098.45 48068.55 2021-09-02 13:39:48.000 245 21281.73 442.54 43098.47 48068.52 2021-09-02 13:39:49.000 245 21281.74 442.52 43098.46 48068.55 2021-09-02 13:39:50.000 245 21281.75 442.48 43098.53 48068.55 2021-09-02 13:39:51.000 245 21281.75 442.47 43098.57 48068.57 2021-09-02 13:39:52.000 245 21281.79 442.46 43098.55 48068.59 2021-09-02 13:39:53.000 245 21281.83 442.42 43098.56 48068.65 2021-09-02 13:39:54.000 245 21281.86 442.37 43098.62 48068.68 2021-09-02 13:39:55.000 245 21281.91 442.34 43098.65 48068.72 2021-09-02 13:39:56.000 245 21281.92 442.34 43098.67 48068.80 2021-09-02 13:39:57.000 245 21281.92 442.33 43098.73 48068.81 2021-09-02 13:39:58.000 245 21281.93 442.33 43098.75 48068.83 2021-09-02 13:39:59.000 245 21281.92 442.34 43098.76 48068.85 2021-09-02 13:40:00.000 245 21281.92 442.43 43098.74 48068.85 2021-09-02 13:40:01.000 245 21281.96 442.47 43098.72 48068.86 2021-09-02 13:40:02.000 245 21282.00 442.44 43098.70 48068.85 2021-09-02 13:40:03.000 245 21282.02 442.40 43098.69 48068.84 2021-09-02 13:40:04.000 245 21282.07 442.26 43098.72 48068.85 2021-09-02 13:40:05.000 245 21282.09 442.17 43098.81 48068.88 2021-09-02 13:40:06.000 245 21282.16 442.11 43098.88 48069.01 2021-09-02 13:40:07.000 245 21282.19 442.07 43098.93 48069.08 2021-09-02 13:40:08.000 245 21282.23 442.03 43099.00 48069.11 2021-09-02 13:40:09.000 245 21282.25 442.03 43099.02 48069.19 2021-09-02 13:40:10.000 245 21282.28 442.00 43099.06 48069.29 2021-09-02 13:40:11.000 245 21282.30 441.97 43099.11 48069.31 2021-09-02 13:40:12.000 245 21282.31 441.94 43099.13 48069.35 2021-09-02 13:40:13.000 245 21282.32 441.93 43099.14 48069.37 2021-09-02 13:40:14.000 245 21282.32 441.93 43099.17 48069.37 2021-09-02 13:40:15.000 245 21282.33 441.92 43099.21 48069.43 2021-09-02 13:40:16.000 245 21282.34 441.93 43099.21 48069.42 2021-09-02 13:40:17.000 245 21282.33 441.97 43099.19 48069.46 2021-09-02 13:40:18.000 245 21282.30 441.98 43099.19 48069.42 2021-09-02 13:40:19.000 245 21282.26 441.97 43099.18 48069.43 2021-09-02 13:40:20.000 245 21282.31 441.94 43099.20 48069.40 2021-09-02 13:40:21.000 245 21282.31 441.96 43099.18 48069.41 2021-09-02 13:40:22.000 245 21282.31 441.96 43099.18 48069.46 2021-09-02 13:40:23.000 245 21282.30 441.97 43099.19 48069.43 2021-09-02 13:40:24.000 245 21282.32 441.92 43099.20 48069.40 2021-09-02 13:40:25.000 245 21282.30 441.92 43099.17 48069.40 2021-09-02 13:40:26.000 245 21282.30 441.92 43099.20 48069.47 2021-09-02 13:40:27.000 245 21282.30 441.94 43099.21 48069.46 2021-09-02 13:40:28.000 245 21282.31 441.93 43099.22 48069.48 2021-09-02 13:40:29.000 245 21282.32 441.92 43099.22 48069.48 2021-09-02 13:40:30.000 245 21282.29 441.91 43099.25 48069.49 2021-09-02 13:40:31.000 245 21282.31 441.91 43099.26 48069.46 2021-09-02 13:40:32.000 245 21282.29 441.94 43099.26 48069.46 2021-09-02 13:40:33.000 245 21282.28 441.94 43099.25 48069.50 2021-09-02 13:40:34.000 245 21282.31 441.97 43099.26 48069.47 2021-09-02 13:40:35.000 245 21282.28 442.00 43099.26 48069.46 2021-09-02 13:40:36.000 245 21282.27 441.99 43099.27 48069.45 2021-09-02 13:40:37.000 245 21282.26 442.02 43099.21 48069.46 2021-09-02 13:40:38.000 245 21282.22 442.02 43099.20 48069.46 2021-09-02 13:40:39.000 245 21282.23 442.03 43099.19 48069.39 2021-09-02 13:40:40.000 245 21282.16 442.02 43099.17 48069.36 2021-09-02 13:40:41.000 245 21282.12 442.02 43099.18 48069.38 2021-09-02 13:40:42.000 245 21282.13 442.03 43099.16 48069.35 2021-09-02 13:40:43.000 245 21282.12 442.01 43099.19 48069.36 2021-09-02 13:40:44.000 245 21282.10 442.00 43099.21 48069.35 2021-09-02 13:40:45.000 245 21282.12 442.00 43099.21 48069.36 2021-09-02 13:40:46.000 245 21282.15 442.03 43099.20 48069.37 2021-09-02 13:40:47.000 245 21282.16 442.05 43099.20 48069.37 2021-09-02 13:40:48.000 245 21282.16 442.06 43099.18 48069.38 2021-09-02 13:40:49.000 245 21282.19 442.07 43099.18 48069.37 2021-09-02 13:40:50.000 245 21282.18 442.07 43099.18 48069.36 2021-09-02 13:40:51.000 245 21282.18 442.03 43099.21 48069.38 2021-09-02 13:40:52.000 245 21282.17 442.02 43099.24 48069.40 2021-09-02 13:40:53.000 245 21282.17 442.00 43099.24 48069.39 2021-09-02 13:40:54.000 245 21282.17 441.99 43099.23 48069.43 2021-09-02 13:40:55.000 245 21282.18 442.00 43099.26 48069.42 2021-09-02 13:40:56.000 245 21282.19 442.02 43099.25 48069.44 2021-09-02 13:40:57.000 245 21282.18 442.03 43099.28 48069.44 2021-09-02 13:40:58.000 245 21282.19 442.04 43099.27 48069.46 2021-09-02 13:40:59.000 245 21282.19 442.07 43099.26 48069.44 2021-09-02 13:41:00.000 245 21282.18 442.08 43099.26 48069.45 2021-09-02 13:41:01.000 245 21282.16 442.11 43099.24 48069.42 2021-09-02 13:41:02.000 245 21282.18 442.12 43099.24 48069.41 2021-09-02 13:41:03.000 245 21282.15 442.13 43099.27 48069.40 2021-09-02 13:41:04.000 245 21282.13 442.16 43099.26 48069.42 2021-09-02 13:41:05.000 245 21282.12 442.20 43099.23 48069.43 2021-09-02 13:41:06.000 245 21282.15 442.17 43099.23 48069.34 2021-09-02 13:41:07.000 245 21282.14 442.21 43099.23 48069.39 2021-09-02 13:41:08.000 245 21282.13 442.25 43099.19 48069.37 2021-09-02 13:41:09.000 245 21282.10 442.23 43099.25 48069.37 2021-09-02 13:41:10.000 245 21282.04 442.28 43099.24 48069.38 2021-09-02 13:41:11.000 245 21282.07 442.28 43099.21 48069.35 2021-09-02 13:41:12.000 245 21282.04 442.30 43099.20 48069.30 2021-09-02 13:41:13.000 245 21282.03 442.32 43099.21 48069.31 2021-09-02 13:41:14.000 245 21282.02 442.31 43099.20 48069.28 2021-09-02 13:41:15.000 245 21282.01 442.29 43099.17 48069.28 2021-09-02 13:41:16.000 245 21282.00 442.32 43099.17 48069.28 2021-09-02 13:41:17.000 245 21282.00 442.31 43099.13 48069.24 2021-09-02 13:41:18.000 245 21282.02 442.28 43099.15 48069.27 2021-09-02 13:41:19.000 245 21282.04 442.30 43099.16 48069.24 2021-09-02 13:41:20.000 245 21282.02 442.32 43099.17 48069.26 2021-09-02 13:41:21.000 245 21282.02 442.28 43099.20 48069.29 2021-09-02 13:41:22.000 245 21282.00 442.27 43099.22 48069.32 2021-09-02 13:41:23.000 245 21282.00 442.24 43099.23 48069.31 2021-09-02 13:41:24.000 245 21281.97 442.21 43099.25 48069.38 2021-09-02 13:41:25.000 245 21281.99 442.18 43099.29 48069.37 2021-09-02 13:41:26.000 245 21282.01 442.15 43099.32 48069.41 2021-09-02 13:41:27.000 245 21282.04 442.07 43099.38 48069.48 2021-09-02 13:41:28.000 245 21282.08 442.04 43099.40 48069.48 2021-09-02 13:41:29.000 245 21282.06 442.05 43099.43 48069.56 2021-09-02 13:41:30.000 245 21282.06 442.08 43099.48 48069.58 2021-09-02 13:41:31.000 245 21282.07 442.05 43099.47 48069.57 2021-09-02 13:41:32.000 245 21282.08 441.99 43099.52 48069.64 2021-09-02 13:41:33.000 245 21282.12 441.94 43099.55 48069.67 2021-09-02 13:41:34.000 245 21282.15 441.93 43099.64 48069.72 2021-09-02 13:41:35.000 245 21282.15 441.93 43099.66 48069.73 2021-09-02 13:41:36.000 245 21282.13 441.89 43099.67 48069.77 2021-09-02 13:41:37.000 245 21282.12 441.93 43099.66 48069.80 2021-09-02 13:41:38.000 245 21282.06 441.92 43099.70 48069.76 2021-09-02 13:41:39.000 245 21282.07 441.92 43099.72 48069.76 2021-09-02 13:41:40.000 245 21282.05 441.97 43099.71 48069.82 2021-09-02 13:41:41.000 245 21282.04 442.00 43099.68 48069.77 2021-09-02 13:41:42.000 245 21282.04 441.99 43099.67 48069.75 2021-09-02 13:41:43.000 245 21282.03 441.97 43099.65 48069.75 2021-09-02 13:41:44.000 245 21282.01 441.92 43099.68 48069.69 2021-09-02 13:41:45.000 245 21281.95 441.89 43099.72 48069.74 2021-09-02 13:41:46.000 245 21281.93 441.91 43099.76 48069.77 2021-09-02 13:41:47.000 245 21281.86 441.95 43099.78 48069.74 2021-09-02 13:41:48.000 245 21281.84 442.00 43099.74 48069.77 2021-09-02 13:41:49.000 245 21281.86 442.02 43099.70 48069.65 2021-09-02 13:41:50.000 245 21281.85 442.04 43099.66 48069.68 2021-09-02 13:41:51.000 245 21281.83 442.05 43099.66 48069.68 2021-09-02 13:41:52.000 245 21281.84 442.06 43099.66 48069.68 2021-09-02 13:41:53.000 245 21281.86 442.04 43099.65 48069.67 2021-09-02 13:41:54.000 245 21281.89 442.03 43099.64 48069.65 2021-09-02 13:41:55.000 245 21281.91 442.01 43099.67 48069.66 2021-09-02 13:41:56.000 245 21281.94 442.00 43099.64 48069.68 2021-09-02 13:41:57.000 245 21281.93 442.03 43099.62 48069.69 2021-09-02 13:41:58.000 245 21281.95 442.04 43099.60 48069.65 2021-09-02 13:41:59.000 245 21281.96 442.06 43099.62 48069.67 2021-09-02 13:42:00.000 245 21281.97 442.05 43099.62 48069.64 2021-09-02 13:42:01.000 245 21281.96 442.06 43099.59 48069.68 2021-09-02 13:42:02.000 245 21281.97 442.07 43099.57 48069.68 2021-09-02 13:42:03.000 245 21281.98 442.08 43099.61 48069.67 2021-09-02 13:42:04.000 245 21281.98 442.13 43099.60 48069.67 2021-09-02 13:42:05.000 245 21281.95 442.14 43099.56 48069.63 2021-09-02 13:42:06.000 245 21281.93 442.16 43099.53 48069.61 2021-09-02 13:42:07.000 245 21281.93 442.13 43099.53 48069.59 2021-09-02 13:42:08.000 245 21281.95 442.12 43099.54 48069.57 2021-09-02 13:42:09.000 245 21281.95 442.10 43099.54 48069.55 2021-09-02 13:42:10.000 245 21281.93 442.10 43099.55 48069.57 2021-09-02 13:42:11.000 245 21281.92 442.11 43099.56 48069.59 2021-09-02 13:42:12.000 245 21281.91 442.11 43099.58 48069.57 2021-09-02 13:42:13.000 245 21281.90 442.09 43099.55 48069.57 2021-09-02 13:42:14.000 245 21281.89 442.11 43099.54 48069.55 2021-09-02 13:42:15.000 245 21281.86 442.11 43099.55 48069.58 2021-09-02 13:42:16.000 245 21281.84 442.10 43099.54 48069.58 2021-09-02 13:42:17.000 245 21281.85 442.05 43099.53 48069.49 2021-09-02 13:42:18.000 245 21281.83 442.03 43099.49 48069.54 2021-09-02 13:42:19.000 245 21281.82 442.00 43099.51 48069.53 2021-09-02 13:42:20.000 245 21281.84 441.96 43099.56 48069.51 2021-09-02 13:42:21.000 245 21281.88 441.97 43099.53 48069.53 2021-09-02 13:42:22.000 245 21281.88 441.96 43099.51 48069.54 2021-09-02 13:42:23.000 245 21281.87 441.91 43099.55 48069.52 2021-09-02 13:42:24.000 245 21281.88 441.88 43099.56 48069.55 2021-09-02 13:42:25.000 245 21281.88 441.91 43099.59 48069.56 2021-09-02 13:42:26.000 245 21281.86 441.92 43099.59 48069.57 2021-09-02 13:42:27.000 245 21281.88 441.90 43099.60 48069.59 2021-09-02 13:42:28.000 245 21281.86 441.87 43099.57 48069.59 2021-09-02 13:42:29.000 245 21281.83 441.89 43099.58 48069.59 2021-09-02 13:42:30.000 245 21281.85 441.91 43099.58 48069.62 2021-09-02 13:42:31.000 245 21281.87 441.92 43099.60 48069.62 2021-09-02 13:42:32.000 245 21281.86 441.89 43099.62 48069.62 2021-09-02 13:42:33.000 245 21281.81 441.94 43099.63 48069.59 2021-09-02 13:42:34.000 245 21281.80 441.93 43099.61 48069.58 2021-09-02 13:42:35.000 245 21281.77 441.89 43099.60 48069.61 2021-09-02 13:42:36.000 245 21281.74 441.87 43099.63 48069.55 2021-09-02 13:42:37.000 245 21281.72 441.86 43099.64 48069.60 2021-09-02 13:42:38.000 245 21281.73 441.82 43099.65 48069.57 2021-09-02 13:42:39.000 245 21281.73 441.81 43099.66 48069.62 2021-09-02 13:42:40.000 245 21281.76 441.81 43099.64 48069.61 2021-09-02 13:42:41.000 245 21281.80 441.84 43099.63 48069.59 2021-09-02 13:42:42.000 245 21281.80 441.84 43099.62 48069.60 2021-09-02 13:42:43.000 245 21281.83 441.88 43099.63 48069.59 2021-09-02 13:42:44.000 245 21281.86 441.88 43099.64 48069.65 2021-09-02 13:42:45.000 245 21281.86 441.88 43099.64 48069.67 2021-09-02 13:42:46.000 245 21281.88 441.86 43099.66 48069.65 2021-09-02 13:42:47.000 245 21281.91 441.85 43099.67 48069.66 2021-09-02 13:42:48.000 245 21281.90 441.88 43099.66 48069.63 2021-09-02 13:42:49.000 245 21281.92 441.89 43099.68 48069.69 2021-09-02 13:42:50.000 245 21281.93 441.88 43099.69 48069.69 2021-09-02 13:42:51.000 245 21281.95 441.86 43099.70 48069.68 2021-09-02 13:42:52.000 245 21281.97 441.85 43099.72 48069.68 2021-09-02 13:42:53.000 245 21281.97 441.85 43099.75 48069.72 2021-09-02 13:42:54.000 245 21282.00 441.85 43099.77 48069.69 2021-09-02 13:42:55.000 245 21282.01 441.84 43099.77 48069.70 2021-09-02 13:42:56.000 245 21282.00 441.87 43099.77 48069.75 2021-09-02 13:42:57.000 245 21282.00 441.89 43099.75 48069.71 2021-09-02 13:42:58.000 245 21282.02 441.89 43099.73 48069.71 2021-09-02 13:42:59.000 245 21282.01 441.85 43099.78 48069.72 2021-09-02 13:43:00.000 245 21282.03 441.84 43099.78 48069.75 2021-09-02 13:43:01.000 245 21282.00 441.84 43099.78 48069.73 2021-09-02 13:43:02.000 245 21281.97 441.87 43099.80 48069.79 2021-09-02 13:43:03.000 245 21281.93 441.95 43099.77 48069.74 2021-09-02 13:43:04.000 245 21281.89 442.05 43099.70 48069.67 2021-09-02 13:43:05.000 245 21281.89 442.14 43099.66 48069.67 2021-09-02 13:43:06.000 245 21281.88 442.20 43099.57 48069.57 2021-09-02 13:43:07.000 245 21281.80 442.28 43099.52 48069.49 2021-09-02 13:43:08.000 245 21281.77 442.39 43099.48 48069.45 2021-09-02 13:43:09.000 245 21281.74 442.54 43099.36 48069.37 2021-09-02 13:43:10.000 245 21281.74 442.61 43099.28 48069.26 2021-09-02 13:43:11.000 245 21281.71 442.66 43099.20 48069.14 2021-09-02 13:43:12.000 245 21281.67 442.66 43099.13 48069.05 2021-09-02 13:43:13.000 245 21281.67 442.66 43099.09 48069.04 2021-09-02 13:43:14.000 245 21281.63 442.71 43099.05 48068.96 2021-09-02 13:43:15.000 245 21281.64 442.73 43099.02 48068.94 2021-09-02 13:43:16.000 245 21281.67 442.71 43099.01 48068.89 2021-09-02 13:43:17.000 245 21281.63 442.70 43098.95 48068.85 2021-09-02 13:43:18.000 245 21281.59 442.73 43098.93 48068.83 2021-09-02 13:43:19.000 245 21281.56 442.75 43098.94 48068.81 2021-09-02 13:43:20.000 245 21281.53 442.76 43098.91 48068.78 2021-09-02 13:43:21.000 245 21281.52 442.78 43098.87 48068.78 2021-09-02 13:43:22.000 245 21281.50 442.78 43098.83 48068.73 2021-09-02 13:43:23.000 245 21281.50 442.79 43098.84 48068.68 2021-09-02 13:43:24.000 245 21281.48 442.78 43098.80 48068.69 2021-09-02 13:43:25.000 245 21281.48 442.73 43098.81 48068.67 2021-09-02 13:43:26.000 245 21281.45 442.73 43098.82 48068.64 2021-09-02 13:43:27.000 245 21281.50 442.77 43098.76 48068.63 2021-09-02 13:43:28.000 245 21281.52 442.77 43098.79 48068.69 2021-09-02 13:43:29.000 245 21281.53 442.77 43098.77 48068.64 2021-09-02 13:43:30.000 245 21281.52 442.73 43098.81 48068.63 2021-09-02 13:43:31.000 245 21281.56 442.61 43098.83 48068.64 2021-09-02 13:43:32.000 245 21281.58 442.55 43098.87 48068.72 2021-09-02 13:43:33.000 245 21281.57 442.59 43098.87 48068.75 2021-09-02 13:43:34.000 245 21281.55 442.66 43098.85 48068.74 2021-09-02 13:43:35.000 245 21281.54 442.69 43098.84 48068.73 2021-09-02 13:43:36.000 245 21281.54 442.65 43098.84 48068.72 2021-09-02 13:43:37.000 245 21281.60 442.59 43098.80 48068.72 2021-09-02 13:43:38.000 245 21281.61 442.59 43098.83 48068.70 2021-09-02 13:43:39.000 245 21281.62 442.61 43098.87 48068.75 2021-09-02 13:43:40.000 245 21281.60 442.62 43098.85 48068.74 2021-09-02 13:43:41.000 245 21281.59 442.65 43098.83 48068.70 2021-09-02 13:43:42.000 245 21281.60 442.64 43098.80 48068.71 2021-09-02 13:43:43.000 245 21281.61 442.62 43098.79 48068.73 2021-09-02 13:43:44.000 245 21281.60 442.56 43098.82 48068.71 2021-09-02 13:43:45.000 245 21281.62 442.51 43098.85 48068.74 2021-09-02 13:43:46.000 245 21281.65 442.47 43098.90 48068.77 2021-09-02 13:43:47.000 245 21281.70 442.37 43098.95 48068.81 2021-09-02 13:43:48.000 245 21281.74 442.30 43099.01 48068.90 2021-09-02 13:43:49.000 245 21281.77 442.26 43099.07 48068.96 2021-09-02 13:43:50.000 245 21281.78 442.19 43099.14 48068.99 2021-09-02 13:43:51.000 245 21281.85 442.17 43099.21 48069.12 2021-09-02 13:43:52.000 245 21281.84 442.13 43099.26 48069.14 2021-09-02 13:43:53.000 245 21281.84 442.08 43099.29 48069.19 2021-09-02 13:43:54.000 245 21281.83 442.07 43099.34 48069.26 2021-09-02 13:43:55.000 245 21281.83 442.08 43099.35 48069.28 2021-09-02 13:43:56.000 245 21281.87 442.07 43099.39 48069.32 2021-09-02 13:43:57.000 245 21281.90 442.08 43099.41 48069.34 2021-09-02 13:43:58.000 245 21281.90 442.07 43099.41 48069.40 2021-09-02 13:43:59.000 245 21281.91 442.07 43099.41 48069.40 2021-09-02 13:44:00.000 245 21281.93 442.07 43099.44 48069.42 2021-09-02 13:44:01.000 245 21281.92 442.07 43099.45 48069.42 2021-09-02 13:44:02.000 245 21281.90 442.06 43099.46 48069.44 2021-09-02 13:44:03.000 245 21281.90 442.03 43099.49 48069.40 2021-09-02 13:44:04.000 245 21281.89 442.01 43099.55 48069.47 2021-09-02 13:44:05.000 245 21281.85 442.01 43099.55 48069.49 2021-09-02 13:44:06.000 245 21281.89 442.02 43099.55 48069.47 2021-09-02 13:44:07.000 245 21281.89 442.02 43099.59 48069.48 2021-09-02 13:44:08.000 245 21281.88 442.02 43099.57 48069.50 2021-09-02 13:44:09.000 245 21281.89 442.01 43099.58 48069.51 2021-09-02 13:44:10.000 245 21281.86 442.05 43099.56 48069.52 2021-09-02 13:44:11.000 245 21281.85 442.06 43099.56 48069.52 2021-09-02 13:44:12.000 245 21281.83 442.07 43099.59 48069.51 2021-09-02 13:44:13.000 245 21281.82 442.08 43099.56 48069.51 2021-09-02 13:44:14.000 245 21281.82 442.07 43099.61 48069.50 2021-09-02 13:44:15.000 245 21281.79 442.05 43099.60 48069.53 2021-09-02 13:44:16.000 245 21281.74 442.05 43099.64 48069.48 2021-09-02 13:44:17.000 245 21281.70 442.01 43099.68 48069.50 2021-09-02 13:44:18.000 245 21281.72 442.00 43099.72 48069.50 2021-09-02 13:44:19.000 245 21281.73 442.03 43099.71 48069.53 2021-09-02 13:44:20.000 245 21281.73 442.07 43099.68 48069.56 2021-09-02 13:44:21.000 245 21281.72 442.09 43099.68 48069.50 2021-09-02 13:44:22.000 245 21281.72 442.12 43099.65 48069.51 2021-09-02 13:44:23.000 245 21281.70 442.13 43099.66 48069.50 2021-09-02 13:44:24.000 245 21281.70 442.12 43099.64 48069.48 2021-09-02 13:44:25.000 245 21281.67 442.08 43099.62 48069.51 2021-09-02 13:44:26.000 245 21281.67 442.06 43099.63 48069.50 2021-09-02 13:44:27.000 245 21281.67 442.02 43099.66 48069.50 2021-09-02 13:44:28.000 245 21281.67 441.99 43099.72 48069.49 2021-09-02 13:44:29.000 245 21281.66 441.98 43099.72 48069.50 2021-09-02 13:44:30.000 245 21281.65 441.98 43099.70 48069.52 2021-09-02 13:44:31.000 245 21281.64 441.99 43099.70 48069.51 2021-09-02 13:44:32.000 245 21281.66 442.00 43099.69 48069.53 2021-09-02 13:44:33.000 245 21281.66 442.02 43099.71 48069.53 2021-09-02 13:44:34.000 245 21281.65 442.03 43099.69 48069.50 2021-09-02 13:44:35.000 245 21281.66 442.03 43099.70 48069.50 2021-09-02 13:44:36.000 245 21281.64 442.02 43099.69 48069.51 2021-09-02 13:44:37.000 245 21281.66 442.02 43099.68 48069.50 2021-09-02 13:44:38.000 245 21281.65 441.98 43099.66 48069.49 2021-09-02 13:44:39.000 245 21281.64 441.95 43099.66 48069.52 2021-09-02 13:44:40.000 245 21281.63 441.95 43099.68 48069.52 2021-09-02 13:44:41.000 245 21281.68 441.98 43099.71 48069.49 2021-09-02 13:44:42.000 245 21281.63 441.95 43099.74 48069.54 2021-09-02 13:44:43.000 245 21281.66 441.93 43099.75 48069.52 2021-09-02 13:44:44.000 245 21281.68 441.88 43099.79 48069.60 2021-09-02 13:44:45.000 245 21281.77 441.88 43099.80 48069.63 2021-09-02 13:44:46.000 245 21281.80 441.87 43099.84 48069.64 2021-09-02 13:44:47.000 245 21281.80 441.90 43099.79 48069.67 2021-09-02 13:44:48.000 245 21281.85 441.87 43099.77 48069.70 2021-09-02 13:44:49.000 245 21281.85 441.83 43099.77 48069.72 2021-09-02 13:44:50.000 245 21281.84 441.81 43099.79 48069.71 2021-09-02 13:44:51.000 245 21281.84 441.78 43099.83 48069.71 2021-09-02 13:44:52.000 245 21281.82 441.79 43099.84 48069.72 2021-09-02 13:44:53.000 245 21281.82 441.80 43099.81 48069.74 2021-09-02 13:44:54.000 245 21281.87 441.77 43099.84 48069.76 2021-09-02 13:44:55.000 245 21281.91 441.74 43099.87 48069.78 2021-09-02 13:44:56.000 245 21281.89 441.74 43099.87 48069.76 2021-09-02 13:44:57.000 245 21281.86 441.74 43099.87 48069.77 2021-09-02 13:44:58.000 245 21281.87 441.72 43099.88 48069.79 2021-09-02 13:44:59.000 245 21281.89 441.70 43099.89 48069.80 2021-09-02 13:45:00.000 245 21281.88 441.74 43099.90 48069.84 2021-09-02 13:45:01.000 245 21281.86 441.71 43099.88 48069.82 2021-09-02 13:45:02.000 245 21281.87 441.72 43099.88 48069.79 2021-09-02 13:45:03.000 245 21281.85 441.75 43099.87 48069.78 2021-09-02 13:45:04.000 245 21281.85 441.79 43099.85 48069.82 2021-09-02 13:45:05.000 245 21281.84 441.80 43099.83 48069.74 2021-09-02 13:45:06.000 245 21281.86 441.79 43099.82 48069.72 2021-09-02 13:45:07.000 245 21281.86 441.78 43099.82 48069.69 2021-09-02 13:45:08.000 245 21281.87 441.77 43099.80 48069.72 2021-09-02 13:45:09.000 245 21281.88 441.76 43099.78 48069.72 2021-09-02 13:45:10.000 245 21281.90 441.76 43099.77 48069.68 2021-09-02 13:45:11.000 245 21281.89 441.78 43099.77 48069.68 2021-09-02 13:45:12.000 245 21281.87 441.80 43099.76 48069.73 2021-09-02 13:45:13.000 245 21281.88 441.77 43099.74 48069.70 2021-09-02 13:45:14.000 245 21281.88 441.78 43099.74 48069.70 2021-09-02 13:45:15.000 245 21281.87 441.76 43099.73 48069.67 2021-09-02 13:45:16.000 245 21281.91 441.77 43099.75 48069.68 2021-09-02 13:45:17.000 245 21281.91 441.79 43099.73 48069.67 2021-09-02 13:45:18.000 245 21281.91 441.78 43099.72 48069.67 2021-09-02 13:45:19.000 245 21281.89 441.80 43099.71 48069.65 2021-09-02 13:45:20.000 245 21281.91 441.82 43099.69 48069.66 2021-09-02 13:45:21.000 245 21281.88 441.88 43099.67 48069.63 2021-09-02 13:45:22.000 245 21281.87 441.87 43099.68 48069.65 2021-09-02 13:45:23.000 245 21281.82 441.88 43099.68 48069.62 2021-09-02 13:45:24.000 245 21281.79 441.93 43099.63 48069.56 2021-09-02 13:45:25.000 245 21281.76 441.96 43099.55 48069.52 2021-09-02 13:45:26.000 245 21281.77 441.98 43099.54 48069.47 2021-09-02 13:45:27.000 245 21281.75 442.00 43099.52 48069.48 2021-09-02 13:45:28.000 245 21281.75 442.02 43099.52 48069.41 2021-09-02 13:45:29.000 245 21281.81 441.95 43099.53 48069.42 2021-09-02 13:45:30.000 245 21281.83 441.88 43099.56 48069.42 2021-09-02 13:45:31.000 245 21281.87 441.86 43099.55 48069.47 2021-09-02 13:45:32.000 245 21281.92 441.84 43099.56 48069.48 2021-09-02 13:45:33.000 245 21281.89 441.84 43099.59 48069.53 2021-09-02 13:45:34.000 245 21281.89 441.84 43099.61 48069.52 2021-09-02 13:45:35.000 245 21281.91 441.86 43099.59 48069.54 2021-09-02 13:45:36.000 245 21281.91 441.86 43099.59 48069.57 2021-09-02 13:45:37.000 245 21281.90 441.85 43099.57 48069.54 2021-09-02 13:45:38.000 245 21281.88 441.86 43099.57 48069.56 2021-09-02 13:45:39.000 245 21281.86 441.84 43099.60 48069.53 2021-09-02 13:45:40.000 245 21281.86 441.83 43099.59 48069.54 2021-09-02 13:45:41.000 245 21281.88 441.79 43099.65 48069.59 2021-09-02 13:45:42.000 245 21281.87 441.77 43099.66 48069.52 2021-09-02 13:45:43.000 245 21281.86 441.74 43099.70 48069.60 2021-09-02 13:45:44.000 245 21281.82 441.72 43099.70 48069.60 2021-09-02 13:45:45.000 245 21281.83 441.71 43099.73 48069.60 2021-09-02 13:45:46.000 245 21281.86 441.72 43099.74 48069.63 2021-09-02 13:45:47.000 245 21281.84 441.73 43099.73 48069.59 2021-09-02 13:45:48.000 245 21281.83 441.71 43099.72 48069.62 2021-09-02 13:45:49.000 245 21281.85 441.66 43099.71 48069.64 2021-09-02 13:45:50.000 245 21281.85 441.64 43099.73 48069.66 2021-09-02 13:45:51.000 245 21281.84 441.61 43099.74 48069.66 2021-09-02 13:45:52.000 245 21281.82 441.61 43099.77 48069.68 2021-09-02 13:45:53.000 245 21281.81 441.66 43099.73 48069.68 2021-09-02 13:45:54.000 245 21281.78 441.73 43099.71 48069.64 2021-09-02 13:45:55.000 245 21281.81 441.76 43099.63 48069.60 2021-09-02 13:45:56.000 245 21281.83 441.78 43099.61 48069.60 2021-09-02 13:45:57.000 245 21281.84 441.80 43099.60 48069.56 2021-09-02 13:45:58.000 245 21281.81 441.81 43099.58 48069.53 2021-09-02 13:45:59.000 245 21281.81 441.84 43099.55 48069.54 2021-09-02 13:46:00.000 245 21281.78 441.88 43099.52 48069.49 2021-09-02 13:46:01.000 245 21281.81 441.88 43099.49 48069.49 2021-09-02 13:46:02.000 245 21281.81 441.88 43099.49 48069.44 2021-09-02 13:46:03.000 245 21281.80 441.89 43099.45 48069.43 2021-09-02 13:46:04.000 245 21281.79 441.90 43099.41 48069.46 2021-09-02 13:46:05.000 245 21281.79 441.88 43099.40 48069.37 2021-09-02 13:46:06.000 245 21281.80 441.86 43099.35 48069.40 2021-09-02 13:46:07.000 245 21281.80 441.86 43099.36 48069.36 2021-09-02 13:46:08.000 245 21281.78 441.93 43099.34 48069.35 2021-09-02 13:46:09.000 245 21281.71 442.05 43099.30 48069.32 2021-09-02 13:46:10.000 245 21281.68 442.09 43099.21 48069.26 2021-09-02 13:46:11.000 245 21281.66 442.10 43099.17 48069.14 2021-09-02 13:46:12.000 245 21281.68 442.12 43099.16 48069.13 2021-09-02 13:46:13.000 245 21281.69 442.13 43099.13 48069.09 2021-09-02 13:46:14.000 245 21281.70 442.11 43099.09 48069.06 2021-09-02 13:46:15.000 245 21281.66 442.09 43099.07 48069.06 2021-09-02 13:46:16.000 245 21281.66 442.05 43099.07 48069.02 2021-09-02 13:46:17.000 245 21281.68 442.00 43099.10 48069.04 2021-09-02 13:46:18.000 245 21281.70 441.91 43099.13 48069.08 2021-09-02 13:46:19.000 245 21281.73 441.83 43099.15 48069.09 2021-09-02 13:46:20.000 245 21281.77 441.80 43099.23 48069.18 2021-09-02 13:46:21.000 245 21281.74 441.78 43099.28 48069.20 2021-09-02 13:46:22.000 245 21281.78 441.75 43099.31 48069.26 2021-09-02 13:46:23.000 245 21281.78 441.79 43099.34 48069.28 2021-09-02 13:46:24.000 245 21281.72 441.84 43099.32 48069.28 2021-09-02 13:46:25.000 245 21281.70 441.84 43099.32 48069.28 2021-09-02 13:46:26.000 245 21281.71 441.87 43099.28 48069.25 2021-09-02 13:46:27.000 245 21281.75 441.90 43099.27 48069.21 2021-09-02 13:46:28.000 245 21281.79 441.89 43099.28 48069.25 2021-09-02 13:46:29.000 245 21281.76 441.96 43099.23 48069.25 2021-09-02 13:46:30.000 245 21281.71 442.09 43099.17 48069.19 2021-09-02 13:46:31.000 245 21281.72 442.18 43099.10 48069.15 2021-09-02 13:46:32.000 245 21281.74 442.17 43099.04 48069.09 2021-09-02 13:46:33.000 245 21281.74 442.13 43099.02 48069.06 2021-09-02 13:46:34.000 245 21281.80 442.11 43099.00 48069.03 2021-09-02 13:46:35.000 245 21281.80 442.12 43099.06 48069.05 2021-09-02 13:46:36.000 245 21281.86 442.11 43099.04 48069.05 2021-09-02 13:46:37.000 245 21281.84 442.09 43099.04 48069.13 2021-09-02 13:46:38.000 245 21281.87 442.07 43099.06 48069.11 2021-09-02 13:46:39.000 245 21281.88 442.05 43099.10 48069.09 2021-09-02 13:46:40.000 245 21281.90 442.05 43099.12 48069.19 2021-09-02 13:46:41.000 245 21281.93 442.00 43099.13 48069.18 2021-09-02 13:46:42.000 245 21281.91 442.01 43099.13 48069.20 2021-09-02 13:46:43.000 245 21281.90 442.02 43099.10 48069.25 2021-09-02 13:46:44.000 245 21281.91 442.01 43099.17 48069.24 2021-09-02 13:46:45.000 245 21281.89 442.07 43099.16 48069.23 2021-09-02 13:46:46.000 245 21281.85 442.15 43099.12 48069.20 2021-09-02 13:46:47.000 245 21281.82 442.26 43099.03 48069.18 2021-09-02 13:46:48.000 245 21281.82 442.27 43099.02 48069.16 2021-09-02 13:46:49.000 245 21281.81 442.27 43099.00 48069.06 2021-09-02 13:46:50.000 245 21281.82 442.24 43099.00 48069.07 2021-09-02 13:46:51.000 245 21281.86 442.20 43098.96 48069.01 2021-09-02 13:46:52.000 245 21281.90 442.15 43098.94 48069.01 2021-09-02 13:46:53.000 245 21281.93 442.11 43099.01 48069.07 2021-09-02 13:46:54.000 245 21281.97 442.06 43099.06 48069.11 2021-09-02 13:46:55.000 245 21282.00 442.02 43099.07 48069.16 2021-09-02 13:46:56.000 245 21282.01 442.01 43099.13 48069.17 2021-09-02 13:46:57.000 245 21282.03 441.99 43099.16 48069.24 2021-09-02 13:46:58.000 245 21282.02 441.97 43099.16 48069.26 2021-09-02 13:46:59.000 245 21282.04 441.98 43099.15 48069.28 2021-09-02 13:47:00.000 245 21282.07 441.97 43099.19 48069.32 2021-09-02 13:47:01.000 245 21282.06 441.96 43099.20 48069.32 2021-09-02 13:47:02.000 245 21282.04 441.97 43099.21 48069.32 2021-09-02 13:47:03.000 245 21282.07 441.99 43099.21 48069.30 2021-09-02 13:47:04.000 245 21282.06 442.01 43099.24 48069.36 2021-09-02 13:47:05.000 245 21282.07 441.98 43099.19 48069.36 2021-09-02 13:47:06.000 245 21282.09 441.94 43099.21 48069.31 2021-09-02 13:47:07.000 245 21282.09 441.90 43099.22 48069.33 2021-09-02 13:47:08.000 245 21282.11 441.88 43099.23 48069.32 2021-09-02 13:47:09.000 245 21282.10 441.87 43099.24 48069.36 2021-09-02 13:47:10.000 245 21282.11 441.84 43099.28 48069.38 2021-09-02 13:47:11.000 245 21282.13 441.84 43099.27 48069.41 2021-09-02 13:47:12.000 245 21282.12 441.83 43099.27 48069.41 2021-09-02 13:47:13.000 245 21282.09 441.82 43099.28 48069.44 2021-09-02 13:47:14.000 245 21282.08 441.82 43099.31 48069.42 2021-09-02 13:47:15.000 245 21282.06 441.79 43099.33 48069.43 2021-09-02 13:47:16.000 245 21282.07 441.78 43099.34 48069.38 2021-09-02 13:47:17.000 245 21282.05 441.79 43099.37 48069.48 2021-09-02 13:47:18.000 245 21282.08 441.83 43099.35 48069.48 2021-09-02 13:47:19.000 245 21282.13 441.83 43099.37 48069.45 2021-09-02 13:47:20.000 245 21282.11 441.84 43099.36 48069.47 2021-09-02 13:47:21.000 245 21282.09 441.86 43099.36 48069.48 2021-09-02 13:47:22.000 245 21282.10 441.87 43099.36 48069.45 2021-09-02 13:47:23.000 245 21282.12 441.88 43099.34 48069.48 2021-09-02 13:47:24.000 245 21282.09 441.89 43099.34 48069.48 2021-09-02 13:47:25.000 245 21282.07 441.87 43099.34 48069.48 2021-09-02 13:47:26.000 245 21282.05 441.87 43099.37 48069.46 2021-09-02 13:47:27.000 245 21282.06 441.87 43099.31 48069.41 2021-09-02 13:47:28.000 245 21282.07 441.84 43099.32 48069.41 2021-09-02 13:47:29.000 245 21282.06 441.87 43099.28 48069.44 2021-09-02 13:47:30.000 245 21282.06 441.85 43099.29 48069.41 2021-09-02 13:47:31.000 245 21282.07 441.80 43099.31 48069.39 2021-09-02 13:47:32.000 245 21282.05 441.80 43099.32 48069.43 2021-09-02 13:47:33.000 245 21282.07 441.80 43099.35 48069.43 2021-09-02 13:47:34.000 245 21282.14 441.81 43099.37 48069.44 2021-09-02 13:47:35.000 245 21282.19 441.84 43099.40 48069.50 2021-09-02 13:47:36.000 245 21282.23 441.82 43099.38 48069.51 2021-09-02 13:47:37.000 245 21282.24 441.84 43099.37 48069.49 2021-09-02 13:47:38.000 245 21282.26 441.86 43099.38 48069.50 2021-09-02 13:47:39.000 245 21282.29 441.85 43099.39 48069.55 2021-09-02 13:47:40.000 245 21282.32 441.82 43099.37 48069.55 2021-09-02 13:47:41.000 245 21282.32 441.79 43099.37 48069.58 2021-09-02 13:47:42.000 245 21282.35 441.77 43099.34 48069.57 2021-09-02 13:47:43.000 245 21282.37 441.75 43099.33 48069.57 2021-09-02 13:47:44.000 245 21282.35 441.65 43099.34 48069.56 2021-09-02 13:47:45.000 245 21282.31 441.55 43099.38 48069.60 2021-09-02 13:47:46.000 245 21282.28 441.46 43099.44 48069.55 2021-09-02 13:47:47.000 245 21282.24 441.41 43099.46 48069.60 2021-09-02 13:47:48.000 245 21282.25 441.38 43099.49 48069.62 2021-09-02 13:47:49.000 245 21282.25 441.40 43099.51 48069.66 2021-09-02 13:47:50.000 245 21282.23 441.42 43099.52 48069.67 2021-09-02 13:47:51.000 245 21282.21 441.45 43099.47 48069.66 2021-09-02 13:47:52.000 245 21282.23 441.43 43099.48 48069.65 2021-09-02 13:47:53.000 245 21282.24 441.42 43099.48 48069.64 2021-09-02 13:47:54.000 245 21282.27 441.37 43099.50 48069.65 2021-09-02 13:47:55.000 245 21282.31 441.32 43099.53 48069.68 2021-09-02 13:47:56.000 245 21282.35 441.27 43099.53 48069.74 2021-09-02 13:47:57.000 245 21282.37 441.25 43099.54 48069.73 2021-09-02 13:47:58.000 245 21282.45 441.24 43099.56 48069.75 2021-09-02 13:47:59.000 245 21282.50 441.20 43099.55 48069.83 2021-09-02 13:48:00.000 245 21282.51 441.16 43099.59 48069.81 2021-09-02 13:48:01.000 245 21282.51 441.15 43099.59 48069.82 2021-09-02 13:48:02.000 245 21282.56 441.15 43099.65 48069.94 2021-09-02 13:48:03.000 245 21282.62 441.12 43099.67 48069.92 2021-09-02 13:48:04.000 245 21282.63 441.08 43099.70 48070.01 2021-09-02 13:48:05.000 245 21282.67 441.05 43099.76 48070.05 2021-09-02 13:48:06.000 245 21282.75 441.00 43099.82 48070.09 2021-09-02 13:48:07.000 245 21282.78 440.99 43099.87 48070.16 2021-09-02 13:48:08.000 245 21282.78 440.98 43099.88 48070.18 2021-09-02 13:48:09.000 245 21282.78 441.00 43099.88 48070.21 2021-09-02 13:48:10.000 245 21282.79 440.97 43099.90 48070.27 2021-09-02 13:48:11.000 245 21282.83 440.94 43099.95 48070.27 2021-09-02 13:48:12.000 245 21282.81 440.97 43099.98 48070.30 2021-09-02 13:48:13.000 245 21282.83 440.92 43100.01 48070.34 2021-09-02 13:48:14.000 245 21282.82 440.89 43100.03 48070.37 2021-09-02 13:48:15.000 245 21282.83 440.88 43100.05 48070.39 2021-09-02 13:48:16.000 245 21282.86 440.85 43100.09 48070.39 2021-09-02 13:48:17.000 245 21282.81 440.82 43100.12 48070.43 2021-09-02 13:48:18.000 245 21282.84 440.78 43100.17 48070.44 2021-09-02 13:48:19.000 245 21282.87 440.77 43100.16 48070.51 2021-09-02 13:48:20.000 245 21282.88 440.78 43100.21 48070.54 2021-09-02 13:48:21.000 245 21282.88 440.80 43100.24 48070.59 2021-09-02 13:48:22.000 245 21282.89 440.80 43100.25 48070.56 2021-09-02 13:48:23.000 245 21282.89 440.79 43100.21 48070.58 2021-09-02 13:48:24.000 245 21282.89 440.77 43100.15 48070.58 2021-09-02 13:48:25.000 245 21282.89 440.74 43100.20 48070.56 2021-09-02 13:48:26.000 245 21282.92 440.71 43100.22 48070.60 2021-09-02 13:48:27.000 245 21282.91 440.74 43100.23 48070.56 2021-09-02 13:48:28.000 245 21282.90 440.75 43100.23 48070.63 2021-09-02 13:48:29.000 245 21282.92 440.71 43100.24 48070.61 2021-09-02 13:48:30.000 245 21282.91 440.66 43100.25 48070.61 2021-09-02 13:48:31.000 245 21282.91 440.67 43100.30 48070.60 2021-09-02 13:48:32.000 245 21282.92 440.67 43100.32 48070.60 2021-09-02 13:48:33.000 245 21282.88 440.64 43100.34 48070.64 2021-09-02 13:48:34.000 245 21282.91 440.67 43100.31 48070.62 2021-09-02 13:48:35.000 245 21282.91 440.70 43100.31 48070.61 2021-09-02 13:48:36.000 245 21282.87 440.70 43100.29 48070.62 2021-09-02 13:48:37.000 245 21282.87 440.74 43100.30 48070.63 2021-09-02 13:48:38.000 245 21282.84 440.77 43100.24 48070.60 2021-09-02 13:48:39.000 245 21282.84 440.80 43100.19 48070.58 2021-09-02 13:48:40.000 245 21282.83 440.85 43100.16 48070.51 2021-09-02 13:48:41.000 245 21282.83 440.87 43100.12 48070.45 2021-09-02 13:48:42.000 245 21282.81 440.88 43100.08 48070.48 2021-09-02 13:48:43.000 245 21282.79 440.91 43100.08 48070.41 2021-09-02 13:48:44.000 245 21282.77 440.92 43100.05 48070.42 2021-09-02 13:48:45.000 245 21282.76 440.95 43100.02 48070.43 2021-09-02 13:48:46.000 245 21282.76 440.95 43100.01 48070.36 2021-09-02 13:48:47.000 245 21282.78 441.00 43099.94 48070.35 2021-09-02 13:48:48.000 245 21282.78 441.07 43099.92 48070.33 2021-09-02 13:48:49.000 245 21282.77 441.10 43099.87 48070.29 2021-09-02 13:48:50.000 245 21282.79 441.13 43099.81 48070.19 2021-09-02 13:48:51.000 245 21282.79 441.13 43099.74 48070.18 2021-09-02 13:48:52.000 245 21282.79 441.07 43099.73 48070.13 2021-09-02 13:48:53.000 245 21282.73 441.04 43099.74 48070.11 2021-09-02 13:48:54.000 245 21282.73 441.00 43099.72 48070.10 2021-09-02 13:48:55.000 245 21282.76 441.00 43099.70 48070.10 2021-09-02 13:48:56.000 245 21282.74 441.02 43099.70 48070.08 2021-09-02 13:48:57.000 245 21282.75 440.99 43099.73 48070.10 2021-09-02 13:48:58.000 245 21282.76 441.00 43099.73 48070.07 2021-09-02 13:48:59.000 245 21282.76 441.01 43099.73 48070.08 2021-09-02 13:49:00.000 245 21282.82 441.04 43099.73 48070.07 2021-09-02 13:49:01.000 245 21282.80 441.07 43099.69 48070.07 2021-09-02 13:49:02.000 245 21282.82 441.06 43099.67 48070.09 2021-09-02 13:49:03.000 245 21282.84 441.07 43099.71 48070.06 2021-09-02 13:49:04.000 245 21282.85 441.08 43099.69 48070.06 2021-09-02 13:49:05.000 245 21282.86 441.08 43099.68 48070.09 2021-09-02 13:49:06.000 245 21282.89 441.05 43099.69 48070.06 2021-09-02 13:49:07.000 245 21282.90 441.07 43099.71 48070.13 2021-09-02 13:49:08.000 245 21282.91 441.07 43099.70 48070.11 2021-09-02 13:49:09.000 245 21282.83 441.07 43099.67 48070.11 2021-09-02 13:49:10.000 245 21282.82 441.05 43099.71 48070.06 2021-09-02 13:49:11.000 245 21282.84 441.04 43099.71 48070.09 2021-09-02 13:49:12.000 245 21282.86 441.09 43099.71 48070.13 2021-09-02 13:49:13.000 245 21282.84 441.14 43099.70 48070.11 2021-09-02 13:49:14.000 245 21282.83 441.14 43099.71 48070.09 2021-09-02 13:49:15.000 245 21282.82 441.18 43099.71 48070.07 2021-09-02 13:49:16.000 245 21282.83 441.22 43099.69 48070.10 2021-09-02 13:49:17.000 245 21282.88 441.25 43099.69 48070.11 2021-09-02 13:49:18.000 245 21282.87 441.28 43099.62 48070.05 2021-09-02 13:49:19.000 245 21282.89 441.31 43099.59 48070.04 2021-09-02 13:49:20.000 245 21282.87 441.34 43099.55 48069.99 2021-09-02 13:49:21.000 245 21282.86 441.34 43099.51 48069.97 2021-09-02 13:49:22.000 245 21282.86 441.33 43099.56 48069.99 2021-09-02 13:49:23.000 245 21282.84 441.36 43099.57 48069.99 2021-09-02 13:49:24.000 245 21282.80 441.39 43099.53 48070.00 2021-09-02 13:49:25.000 245 21282.76 441.40 43099.53 48069.95 2021-09-02 13:49:26.000 245 21282.77 441.46 43099.54 48069.91 2021-09-02 13:49:27.000 245 21282.68 441.54 43099.49 48069.89 2021-09-02 13:49:28.000 245 21282.61 441.63 43099.44 48069.79 2021-09-02 13:49:29.000 245 21282.57 441.71 43099.37 48069.78 2021-09-02 13:49:30.000 245 21282.50 441.76 43099.32 48069.66 2021-09-02 13:49:31.000 245 21282.48 441.75 43099.28 48069.62 2021-09-02 13:49:32.000 245 21282.46 441.74 43099.25 48069.57 2021-09-02 13:49:33.000 245 21282.42 441.74 43099.21 48069.55 2021-09-02 13:49:34.000 245 21282.39 441.76 43099.22 48069.54 2021-09-02 13:49:35.000 245 21282.40 441.78 43099.24 48069.53 2021-09-02 13:49:36.000 245 21282.40 441.77 43099.22 48069.49 2021-09-02 13:49:37.000 245 21282.45 441.77 43099.21 48069.50 2021-09-02 13:49:38.000 245 21282.40 441.79 43099.22 48069.52 2021-09-02 13:49:39.000 245 21282.39 441.82 43099.24 48069.47 2021-09-02 13:49:40.000 245 21282.38 441.85 43099.21 48069.44 2021-09-02 13:49:41.000 245 21282.36 441.85 43099.17 48069.44 2021-09-02 13:49:42.000 245 21282.34 441.91 43099.15 48069.41 2021-09-02 13:49:43.000 245 21282.34 441.96 43099.11 48069.38 2021-09-02 13:49:44.000 245 21282.28 442.00 43099.09 48069.34 2021-09-02 13:49:45.000 245 21282.25 442.00 43099.04 48069.29 2021-09-02 13:49:46.000 245 21282.19 441.99 43099.02 48069.26 2021-09-02 13:49:47.000 245 21282.16 442.00 43099.02 48069.24 2021-09-02 13:49:48.000 245 21282.14 441.98 43099.05 48069.23 2021-09-02 13:49:49.000 245 21282.15 441.96 43099.06 48069.17 2021-09-02 13:49:50.000 245 21282.16 441.96 43099.03 48069.24 2021-09-02 13:49:51.000 245 21282.19 441.91 43099.08 48069.25 2021-09-02 13:49:52.000 245 21282.24 441.87 43099.12 48069.25 2021-09-02 13:49:53.000 245 21282.22 441.87 43099.14 48069.30 2021-09-02 13:49:54.000 245 21282.22 441.89 43099.14 48069.33 2021-09-02 13:49:55.000 245 21282.19 441.94 43099.13 48069.33 2021-09-02 13:49:56.000 245 21282.16 441.98 43099.14 48069.37 2021-09-02 13:49:57.000 245 21282.15 442.05 43099.13 48069.29 2021-09-02 13:49:58.000 245 21282.13 442.13 43099.08 48069.30 2021-09-02 13:49:59.000 245 21282.06 442.26 43099.01 48069.26 2021-09-02 13:50:00.000 245 21282.01 442.36 43098.95 48069.19 2021-09-02 13:50:01.000 245 21281.95 442.41 43098.91 48069.09 2021-09-02 13:50:02.000 245 21281.93 442.47 43098.86 48069.02 2021-09-02 13:50:03.000 245 21281.88 442.51 43098.79 48068.93 2021-09-02 13:50:04.000 245 21281.90 442.48 43098.73 48068.87 2021-09-02 13:50:05.000 245 21281.92 442.46 43098.68 48068.83 2021-09-02 13:50:06.000 245 21281.94 442.42 43098.67 48068.83 2021-09-02 13:50:07.000 245 21281.97 442.34 43098.73 48068.88 2021-09-02 13:50:08.000 245 21281.99 442.27 43098.76 48068.92 2021-09-02 13:50:09.000 245 21282.02 442.23 43098.77 48068.95 2021-09-02 13:50:10.000 245 21282.02 442.23 43098.85 48068.95 2021-09-02 13:50:11.000 245 21282.01 442.24 43098.86 48068.96 2021-09-02 13:50:12.000 245 21281.99 442.29 43098.85 48069.00 2021-09-02 13:50:13.000 245 21281.99 442.29 43098.86 48068.99 2021-09-02 13:50:14.000 245 21281.98 442.32 43098.85 48068.94 2021-09-02 13:50:15.000 245 21281.97 442.32 43098.80 48068.95 2021-09-02 13:50:16.000 245 21281.95 442.34 43098.75 48068.92 2021-09-02 13:50:17.000 245 21281.89 442.38 43098.75 48068.90 2021-09-02 13:50:18.000 245 21281.87 442.40 43098.74 48068.89 2021-09-02 13:50:19.000 245 21281.86 442.39 43098.74 48068.79 2021-09-02 13:50:20.000 245 21281.88 442.37 43098.74 48068.81 2021-09-02 13:50:21.000 245 21281.87 442.39 43098.73 48068.81 2021-09-02 13:50:22.000 245 21281.87 442.39 43098.70 48068.81 2021-09-02 13:50:23.000 245 21281.86 442.37 43098.71 48068.81 2021-09-02 13:50:24.000 245 21281.87 442.33 43098.71 48068.81 2021-09-02 13:50:25.000 245 21281.87 442.27 43098.75 48068.83 2021-09-02 13:50:26.000 245 21281.88 442.20 43098.79 48068.90 2021-09-02 13:50:27.000 245 21281.89 442.15 43098.84 48068.88 2021-09-02 13:50:28.000 245 21281.93 442.12 43098.91 48068.97 2021-09-02 13:50:29.000 245 21281.93 442.14 43098.93 48069.05 2021-09-02 13:50:30.000 245 21281.89 442.15 43098.92 48069.03 2021-09-02 13:50:31.000 245 21281.83 442.16 43098.96 48069.04 2021-09-02 13:50:32.000 245 21281.83 442.19 43098.99 48069.02 2021-09-02 13:50:33.000 245 21281.86 442.15 43098.99 48068.99 2021-09-02 13:50:34.000 245 21281.89 442.13 43099.00 48069.04 2021-09-02 13:50:35.000 245 21281.91 442.13 43099.05 48069.09 2021-09-02 13:50:36.000 245 21281.91 442.14 43099.03 48069.11 2021-09-02 13:50:37.000 245 21281.91 442.18 43099.01 48069.08 2021-09-02 13:50:38.000 245 21281.91 442.22 43099.01 48069.09 2021-09-02 13:50:39.000 245 21281.89 442.23 43099.02 48069.07 2021-09-02 13:50:40.000 245 21281.87 442.19 43099.02 48069.11 2021-09-02 13:50:41.000 245 21281.91 442.15 43098.99 48069.04 2021-09-02 13:50:42.000 245 21281.95 442.14 43099.03 48069.10 2021-09-02 13:50:43.000 245 21281.96 442.12 43099.04 48069.12 2021-09-02 13:50:44.000 245 21281.98 442.09 43099.03 48069.11 2021-09-02 13:50:45.000 245 21281.99 442.04 43099.07 48069.12 2021-09-02 13:50:46.000 245 21282.03 442.03 43099.11 48069.22 2021-09-02 13:50:47.000 245 21282.05 442.01 43099.10 48069.20 2021-09-02 13:50:48.000 245 21282.06 441.96 43099.13 48069.24 2021-09-02 13:50:49.000 245 21282.09 441.96 43099.13 48069.25 2021-09-02 13:50:50.000 245 21282.09 441.97 43099.15 48069.27 2021-09-02 13:50:51.000 245 21282.06 441.92 43099.18 48069.29 2021-09-02 13:50:52.000 245 21282.08 441.87 43099.19 48069.27 2021-09-02 13:50:53.000 245 21282.11 441.87 43099.22 48069.29 2021-09-02 13:50:54.000 245 21282.10 441.85 43099.25 48069.39 2021-09-02 13:50:55.000 245 21282.07 441.86 43099.29 48069.37 2021-09-02 13:50:56.000 245 21282.10 441.83 43099.31 48069.43 2021-09-02 13:50:57.000 245 21282.11 441.83 43099.31 48069.42 2021-09-02 13:50:58.000 245 21282.14 441.84 43099.32 48069.43 2021-09-02 13:50:59.000 245 21282.12 441.85 43099.35 48069.44 2021-09-02 13:51:00.000 245 21282.10 441.84 43099.35 48069.43 2021-09-02 13:51:01.000 245 21282.12 441.85 43099.38 48069.41 2021-09-02 13:51:02.000 245 21282.12 441.86 43099.33 48069.49 2021-09-02 13:51:03.000 245 21282.09 441.89 43099.37 48069.43 2021-09-02 13:51:04.000 245 21282.10 441.88 43099.33 48069.49 2021-09-02 13:51:05.000 245 21282.12 441.86 43099.33 48069.43 2021-09-02 13:51:06.000 245 21282.09 441.85 43099.34 48069.47 2021-09-02 13:51:07.000 245 21282.09 441.81 43099.35 48069.47 2021-09-02 13:51:08.000 245 21282.10 441.79 43099.35 48069.46 2021-09-02 13:51:09.000 245 21282.10 441.79 43099.33 48069.44 2021-09-02 13:51:10.000 245 21282.12 441.80 43099.33 48069.43 2021-09-02 13:51:11.000 245 21282.10 441.79 43099.32 48069.45 2021-09-02 13:51:12.000 245 21282.10 441.76 43099.29 48069.43 2021-09-02 13:51:13.000 245 21282.07 441.76 43099.31 48069.42 2021-09-02 13:51:14.000 245 21282.09 441.74 43099.31 48069.41 2021-09-02 13:51:15.000 245 21282.12 441.73 43099.32 48069.47 2021-09-02 13:51:16.000 245 21282.13 441.69 43099.39 48069.46 2021-09-02 13:51:17.000 245 21282.13 441.68 43099.42 48069.47 2021-09-02 13:51:18.000 245 21282.09 441.66 43099.44 48069.48 2021-09-02 13:51:19.000 245 21282.10 441.64 43099.48 48069.51 2021-09-02 13:51:20.000 245 21282.14 441.62 43099.47 48069.57 2021-09-02 13:51:21.000 245 21282.13 441.61 43099.50 48069.54 2021-09-02 13:51:22.000 245 21282.16 441.57 43099.50 48069.61 2021-09-02 13:51:23.000 245 21282.15 441.53 43099.55 48069.63 2021-09-02 13:51:24.000 245 21282.16 441.52 43099.56 48069.67 2021-09-02 13:51:25.000 245 21282.17 441.50 43099.60 48069.74 2021-09-02 13:51:26.000 245 21282.19 441.49 43099.62 48069.73 2021-09-02 13:51:27.000 245 21282.21 441.49 43099.64 48069.76 2021-09-02 13:51:28.000 245 21282.18 441.47 43099.68 48069.74 2021-09-02 13:51:29.000 245 21282.18 441.48 43099.69 48069.74 2021-09-02 13:51:30.000 245 21282.20 441.48 43099.71 48069.80 2021-09-02 13:51:31.000 245 21282.20 441.49 43099.72 48069.79 2021-09-02 13:51:32.000 245 21282.21 441.52 43099.73 48069.79 2021-09-02 13:51:33.000 245 21282.21 441.54 43099.74 48069.85 2021-09-02 13:51:34.000 245 21282.24 441.55 43099.73 48069.84 2021-09-02 13:51:35.000 245 21282.28 441.54 43099.75 48069.87 2021-09-02 13:51:36.000 245 21282.29 441.54 43099.74 48069.89 2021-09-02 13:51:37.000 245 21282.28 441.52 43099.76 48069.91 2021-09-02 13:51:38.000 245 21282.30 441.50 43099.77 48069.88 2021-09-02 13:51:39.000 245 21282.31 441.50 43099.80 48069.89 2021-09-02 13:51:40.000 245 21282.30 441.51 43099.83 48069.94 2021-09-02 13:51:41.000 245 21282.28 441.52 43099.82 48069.91 2021-09-02 13:51:42.000 245 21282.29 441.58 43099.78 48069.93 2021-09-02 13:51:43.000 245 21282.29 441.59 43099.77 48069.95 2021-09-02 13:51:44.000 245 21282.27 441.59 43099.75 48069.91 2021-09-02 13:51:45.000 245 21282.29 441.58 43099.75 48069.91 2021-09-02 13:51:46.000 245 21282.30 441.56 43099.77 48069.92 2021-09-02 13:51:47.000 245 21282.30 441.58 43099.74 48069.91 2021-09-02 13:51:48.000 245 21282.32 441.59 43099.71 48069.93 2021-09-02 13:51:49.000 245 21282.31 441.60 43099.71 48069.91 2021-09-02 13:51:50.000 245 21282.36 441.58 43099.75 48069.87 2021-09-02 13:51:51.000 245 21282.38 441.55 43099.76 48069.90 2021-09-02 13:51:52.000 245 21282.38 441.56 43099.74 48069.93 2021-09-02 13:51:53.000 245 21282.37 441.57 43099.76 48069.95 2021-09-02 13:51:54.000 245 21282.38 441.56 43099.74 48069.93 2021-09-02 13:51:55.000 245 21282.42 441.52 43099.73 48069.97 2021-09-02 13:51:56.000 245 21282.39 441.54 43099.72 48069.97 2021-09-02 13:51:57.000 245 21282.43 441.52 43099.73 48069.96 2021-09-02 13:51:58.000 245 21282.43 441.50 43099.74 48070.00 2021-09-02 13:51:59.000 245 21282.43 441.50 43099.74 48069.97 2021-09-02 13:52:00.000 245 21282.46 441.48 43099.76 48069.98 2021-09-02 13:52:01.000 245 21282.52 441.42 43099.79 48069.98 2021-09-02 13:52:02.000 245 21282.51 441.38 43099.82 48070.04 2021-09-02 13:52:03.000 245 21282.56 441.32 43099.86 48070.09 2021-09-02 13:52:04.000 245 21282.61 441.28 43099.88 48070.15 2021-09-02 13:52:05.000 245 21282.64 441.27 43099.88 48070.19 2021-09-02 13:52:06.000 245 21282.63 441.23 43099.91 48070.20 2021-09-02 13:52:07.000 245 21282.62 441.23 43099.92 48070.19 2021-09-02 13:52:08.000 245 21282.60 441.20 43099.93 48070.25 2021-09-02 13:52:09.000 245 21282.58 441.18 43099.92 48070.20 2021-09-02 13:52:10.000 245 21282.56 441.14 43099.94 48070.19 2021-09-02 13:52:11.000 245 21282.56 441.11 43099.93 48070.20 2021-09-02 13:52:12.000 245 21282.56 441.08 43099.98 48070.24 2021-09-02 13:52:13.000 245 21282.60 441.06 43099.99 48070.28 2021-09-02 13:52:14.000 245 21282.62 441.03 43099.99 48070.20 2021-09-02 13:52:15.000 245 21282.59 441.00 43100.04 48070.30 2021-09-02 13:52:16.000 245 21282.60 440.93 43100.10 48070.32 2021-09-02 13:52:17.000 245 21282.62 440.91 43100.11 48070.30 2021-09-02 13:52:18.000 245 21282.64 440.90 43100.09 48070.37 2021-09-02 13:52:19.000 245 21282.64 440.90 43100.10 48070.33 2021-09-02 13:52:20.000 245 21282.65 440.89 43100.09 48070.39 2021-09-02 13:52:21.000 245 21282.67 440.89 43100.09 48070.33 2021-09-02 13:52:22.000 245 21282.67 440.94 43100.06 48070.34 2021-09-02 13:52:23.000 245 21282.65 440.94 43100.02 48070.36 2021-09-02 13:52:24.000 245 21282.62 440.97 43100.02 48070.30 2021-09-02 13:52:25.000 245 21282.61 441.02 43100.02 48070.33 2021-09-02 13:52:26.000 245 21282.62 441.05 43100.03 48070.19 2021-09-02 13:52:27.000 245 21282.57 441.07 43099.96 48070.23 2021-09-02 13:52:28.000 245 21282.56 441.11 43099.95 48070.20 2021-09-02 13:52:29.000 245 21282.52 441.13 43099.92 48070.21 2021-09-02 13:52:30.000 245 21282.48 441.16 43099.88 48070.14 2021-09-02 13:52:31.000 245 21282.48 441.17 43099.81 48070.09 2021-09-02 13:52:32.000 245 21282.45 441.18 43099.86 48070.12 2021-09-02 13:52:33.000 245 21282.43 441.22 43099.79 48070.04 2021-09-02 13:52:34.000 245 21282.44 441.25 43099.77 48070.03 2021-09-02 13:52:35.000 245 21282.38 441.29 43099.79 48069.99 2021-09-02 13:52:36.000 245 21282.39 441.29 43099.79 48069.94 2021-09-02 13:52:37.000 245 21282.39 441.37 43099.73 48069.91 2021-09-02 13:52:38.000 245 21282.33 441.43 43099.66 48069.85 2021-09-02 13:52:39.000 245 21282.32 441.46 43099.65 48069.79 2021-09-02 13:52:40.000 245 21282.32 441.49 43099.58 48069.77 2021-09-02 13:52:41.000 245 21282.28 441.51 43099.54 48069.69 2021-09-02 13:52:42.000 245 21282.23 441.51 43099.53 48069.70 2021-09-02 13:52:43.000 245 21282.22 441.51 43099.53 48069.69 2021-09-02 13:52:44.000 245 21282.24 441.57 43099.52 48069.63 2021-09-02 13:52:45.000 245 21282.24 441.60 43099.50 48069.63 2021-09-02 13:52:46.000 245 21282.21 441.63 43099.44 48069.60 2021-09-02 13:52:47.000 245 21282.20 441.67 43099.44 48069.54 2021-09-02 13:52:48.000 245 21282.22 441.70 43099.43 48069.51 2021-09-02 13:52:49.000 245 21282.23 441.71 43099.42 48069.51 2021-09-02 13:52:50.000 245 21282.23 441.73 43099.41 48069.52 2021-09-02 13:52:51.000 245 21282.20 441.75 43099.42 48069.53 2021-09-02 13:52:52.000 245 21282.20 441.74 43099.37 48069.44 2021-09-02 13:52:53.000 245 21282.22 441.72 43099.37 48069.49 2021-09-02 13:52:54.000 245 21282.21 441.72 43099.40 48069.50 2021-09-02 13:52:55.000 245 21282.19 441.76 43099.41 48069.49 2021-09-02 13:52:56.000 245 21282.19 441.77 43099.43 48069.50 2021-09-02 13:52:57.000 245 21282.17 441.75 43099.43 48069.47 2021-09-02 13:52:58.000 245 21282.14 441.74 43099.46 48069.46 2021-09-02 13:52:59.000 245 21282.14 441.73 43099.45 48069.51 2021-09-02 13:53:00.000 245 21282.11 441.74 43099.46 48069.50 2021-09-02 13:53:01.000 245 21282.09 441.76 43099.53 48069.53 2021-09-02 13:53:02.000 245 21282.06 441.75 43099.52 48069.49 2021-09-02 13:53:03.000 245 21282.02 441.75 43099.53 48069.53 2021-09-02 13:53:04.000 245 21281.98 441.75 43099.55 48069.52 2021-09-02 13:53:05.000 245 21281.97 441.74 43099.56 48069.50 2021-09-02 13:53:06.000 245 21281.99 441.73 43099.57 48069.51 2021-09-02 13:53:07.000 245 21281.98 441.73 43099.59 48069.56 2021-09-02 13:53:08.000 245 21281.98 441.73 43099.58 48069.51 2021-09-02 13:53:09.000 245 21281.96 441.74 43099.58 48069.59 2021-09-02 13:53:10.000 245 21281.98 441.72 43099.59 48069.55 2021-09-02 13:53:11.000 245 21281.94 441.73 43099.58 48069.54 2021-09-02 13:53:12.000 245 21281.92 441.74 43099.55 48069.61 2021-09-02 13:53:13.000 245 21281.85 441.78 43099.54 48069.56 2021-09-02 13:53:14.000 245 21281.76 441.83 43099.53 48069.55 2021-09-02 13:53:15.000 245 21281.71 441.91 43099.53 48069.53 2021-09-02 13:53:16.000 245 21281.72 441.93 43099.49 48069.41 2021-09-02 13:53:17.000 245 21281.71 441.98 43099.45 48069.40 2021-09-02 13:53:18.000 245 21281.70 442.02 43099.43 48069.41 2021-09-02 13:53:19.000 245 21281.71 442.14 43099.44 48069.36 2021-09-02 13:53:20.000 245 21281.70 442.29 43099.34 48069.31 2021-09-02 13:53:21.000 245 21281.71 442.35 43099.23 48069.19 2021-09-02 13:53:22.000 245 21281.70 442.37 43099.16 48069.16 2021-09-02 13:53:23.000 245 21281.68 442.32 43099.14 48069.15 2021-09-02 13:53:24.000 245 21281.69 442.33 43099.15 48069.06 2021-09-02 13:53:25.000 245 21281.73 442.33 43099.16 48069.08 2021-09-02 13:53:26.000 245 21281.71 442.32 43099.15 48069.15 2021-09-02 13:53:27.000 245 21281.64 442.35 43099.14 48069.09 2021-09-02 13:53:28.000 245 21281.64 442.36 43099.12 48069.12 2021-09-02 13:53:29.000 245 21281.60 442.41 43099.14 48069.10 2021-09-02 13:53:30.000 245 21281.57 442.42 43099.16 48069.07 2021-09-02 13:53:31.000 245 21281.55 442.41 43099.15 48069.03 2021-09-02 13:53:32.000 245 21281.55 442.36 43099.16 48069.02 2021-09-02 13:53:33.000 245 21281.57 442.32 43099.16 48069.03 2021-09-02 13:53:34.000 245 21281.57 442.31 43099.21 48069.14 2021-09-02 13:53:35.000 245 21281.58 442.34 43099.23 48069.11 2021-09-02 13:53:36.000 245 21281.59 442.36 43099.24 48069.12 2021-09-02 13:53:37.000 245 21281.56 442.37 43099.23 48069.11 2021-09-02 13:53:38.000 245 21281.56 442.36 43099.22 48069.12 2021-09-02 13:53:39.000 245 21281.54 442.40 43099.20 48069.12 2021-09-02 13:53:40.000 245 21281.50 442.42 43099.20 48069.09 2021-09-02 13:53:41.000 245 21281.45 442.46 43099.18 48069.02 2021-09-02 13:53:42.000 245 21281.43 442.57 43099.14 48069.01 2021-09-02 13:53:43.000 245 21281.37 442.67 43099.09 48069.00 2021-09-02 13:53:44.000 245 21281.39 442.68 43099.01 48068.90 2021-09-02 13:53:45.000 245 21281.42 442.63 43098.98 48068.90 2021-09-02 13:53:46.000 245 21281.47 442.54 43099.01 48068.90 2021-09-02 13:53:47.000 245 21281.48 442.52 43099.03 48068.87 2021-09-02 13:53:48.000 245 21281.51 442.51 43099.06 48068.92 2021-09-02 13:53:49.000 245 21281.53 442.49 43099.10 48068.92 2021-09-02 13:53:50.000 245 21281.53 442.48 43099.11 48068.97 2021-09-02 13:53:51.000 245 21281.52 442.48 43099.12 48069.01 2021-09-02 13:53:52.000 245 21281.49 442.54 43099.10 48069.01 2021-09-02 13:53:53.000 245 21281.45 442.60 43099.07 48068.95 2021-09-02 13:53:54.000 245 21281.43 442.66 43099.07 48068.95 2021-09-02 13:53:55.000 245 21281.42 442.71 43099.04 48068.89 2021-09-02 13:53:56.000 245 21281.44 442.72 43098.99 48068.86 2021-09-02 13:53:57.000 245 21281.45 442.71 43099.00 48068.85 2021-09-02 13:53:58.000 245 21281.46 442.64 43099.05 48068.81 2021-09-02 13:53:59.000 245 21281.46 442.59 43099.05 48068.85 2021-09-02 13:54:00.000 245 21281.44 442.58 43099.05 48068.92 2021-09-02 13:54:01.000 245 21281.43 442.57 43099.07 48068.91 2021-09-02 13:54:02.000 245 21281.46 442.57 43099.11 48068.97 2021-09-02 13:54:03.000 245 21281.47 442.56 43099.09 48068.99 2021-09-02 13:54:04.000 245 21281.52 442.48 43099.13 48069.00 2021-09-02 13:54:05.000 245 21281.58 442.39 43099.17 48069.05 2021-09-02 13:54:06.000 245 21281.63 442.32 43099.24 48069.12 2021-09-02 13:54:07.000 245 21281.71 442.24 43099.34 48069.27 2021-09-02 13:54:08.000 245 21281.75 442.17 43099.41 48069.31 2021-09-02 13:54:09.000 245 21281.74 442.16 43099.50 48069.37 2021-09-02 13:54:10.000 245 21281.77 442.14 43099.52 48069.42 2021-09-02 13:54:11.000 245 21281.81 442.12 43099.55 48069.46 2021-09-02 13:54:12.000 245 21281.82 442.10 43099.61 48069.52 2021-09-02 13:54:13.000 245 21281.81 442.10 43099.59 48069.56 2021-09-02 13:54:14.000 245 21281.87 442.09 43099.59 48069.60 2021-09-02 13:54:15.000 245 21281.88 442.08 43099.62 48069.63 2021-09-02 13:54:16.000 245 21281.89 442.08 43099.63 48069.65 2021-09-02 13:54:17.000 245 21281.89 442.08 43099.62 48069.63 2021-09-02 13:54:18.000 245 21281.90 442.10 43099.67 48069.70 2021-09-02 13:54:19.000 245 21281.89 442.12 43099.72 48069.60 2021-09-02 13:54:20.000 245 21281.85 442.13 43099.66 48069.67 2021-09-02 13:54:21.000 245 21281.81 442.13 43099.66 48069.67 2021-09-02 13:54:22.000 245 21281.82 442.13 43099.69 48069.59 2021-09-02 13:54:23.000 245 21281.84 442.15 43099.67 48069.61 2021-09-02 13:54:24.000 245 21281.84 442.14 43099.67 48069.64 2021-09-02 13:54:25.000 245 21281.82 442.15 43099.68 48069.62 2021-09-02 13:54:26.000 245 21281.79 442.13 43099.66 48069.61 2021-09-02 13:54:27.000 245 21281.81 442.16 43099.66 48069.57 2021-09-02 13:54:28.000 245 21281.84 442.12 43099.64 48069.64 2021-09-02 13:54:29.000 245 21281.82 442.09 43099.61 48069.62 2021-09-02 13:54:30.000 245 21281.81 442.08 43099.58 48069.59 2021-09-02 13:54:31.000 245 21281.80 442.11 43099.56 48069.55 2021-09-02 13:54:32.000 245 21281.78 442.15 43099.57 48069.54 2021-09-02 13:54:33.000 245 21281.78 442.18 43099.56 48069.53 2021-09-02 13:54:34.000 245 21281.76 442.16 43099.52 48069.50 2021-09-02 13:54:35.000 245 21281.74 442.14 43099.53 48069.45 2021-09-02 13:54:36.000 245 21281.76 442.11 43099.59 48069.44 2021-09-02 13:54:37.000 245 21281.74 442.12 43099.59 48069.49 2021-09-02 13:54:38.000 245 21281.72 442.13 43099.60 48069.51 2021-09-02 13:54:39.000 245 21281.71 442.17 43099.57 48069.50 2021-09-02 13:54:40.000 245 21281.68 442.21 43099.54 48069.43 2021-09-02 13:54:41.000 245 21281.70 442.21 43099.53 48069.46 2021-09-02 13:54:42.000 245 21281.71 442.21 43099.52 48069.46 2021-09-02 13:54:43.000 245 21281.71 442.23 43099.54 48069.45 2021-09-02 13:54:44.000 245 21281.68 442.26 43099.53 48069.44 2021-09-02 13:54:45.000 245 21281.68 442.29 43099.51 48069.38 2021-09-02 13:54:46.000 245 21281.64 442.33 43099.49 48069.45 2021-09-02 13:54:47.000 245 21281.60 442.40 43099.43 48069.34 2021-09-02 13:54:48.000 245 21281.56 442.44 43099.39 48069.28 2021-09-02 13:54:49.000 245 21281.53 442.40 43099.35 48069.25 2021-09-02 13:54:50.000 245 21281.54 442.38 43099.38 48069.23 2021-09-02 13:54:51.000 245 21281.59 442.37 43099.37 48069.21 2021-09-02 13:54:52.000 245 21281.59 442.41 43099.35 48069.20 2021-09-02 13:54:53.000 245 21281.61 442.41 43099.31 48069.26 2021-09-02 13:54:54.000 245 21281.64 442.40 43099.29 48069.23 2021-09-02 13:54:55.000 245 21281.67 442.35 43099.30 48069.24 2021-09-02 13:54:56.000 245 21281.67 442.29 43099.33 48069.26 2021-09-02 13:54:57.000 245 21281.67 442.26 43099.35 48069.26 2021-09-02 13:54:58.000 245 21281.67 442.25 43099.36 48069.27 2021-09-02 13:54:59.000 245 21281.69 442.23 43099.39 48069.32 2021-09-02 13:55:00.000 245 21281.73 442.23 43099.43 48069.36 2021-09-02 13:55:01.000 245 21281.73 442.27 43099.39 48069.34 2021-09-02 13:55:02.000 245 21281.73 442.27 43099.39 48069.33 2021-09-02 13:55:03.000 245 21281.71 442.27 43099.41 48069.31 2021-09-02 13:55:04.000 245 21281.68 442.25 43099.38 48069.30 2021-09-02 13:55:05.000 245 21281.69 442.20 43099.41 48069.32 2021-09-02 13:55:06.000 245 21281.76 442.17 43099.42 48069.30 2021-09-02 13:55:07.000 245 21281.81 442.10 43099.46 48069.34 2021-09-02 13:55:08.000 245 21281.86 442.02 43099.50 48069.42 2021-09-02 13:55:09.000 245 21281.85 442.00 43099.53 48069.48 2021-09-02 13:55:10.000 245 21281.84 441.98 43099.59 48069.55 2021-09-02 13:55:11.000 245 21281.81 442.00 43099.59 48069.56 2021-09-02 13:55:12.000 245 21281.81 442.04 43099.60 48069.56 2021-09-02 13:55:13.000 245 21281.78 442.04 43099.63 48069.59 2021-09-02 13:55:14.000 245 21281.79 442.00 43099.65 48069.58 2021-09-02 13:55:15.000 245 21281.77 441.98 43099.63 48069.55 2021-09-02 13:55:16.000 245 21281.79 441.99 43099.64 48069.53 2021-09-02 13:55:17.000 245 21281.80 441.96 43099.64 48069.55 2021-09-02 13:55:18.000 245 21281.83 441.90 43099.66 48069.63 2021-09-02 13:55:19.000 245 21281.84 441.86 43099.69 48069.58 2021-09-02 13:55:20.000 245 21281.88 441.84 43099.71 48069.62 2021-09-02 13:55:21.000 245 21281.91 441.85 43099.69 48069.71 2021-09-02 13:55:22.000 245 21281.94 441.88 43099.70 48069.70 2021-09-02 13:55:23.000 245 21281.97 441.90 43099.70 48069.73 2021-09-02 13:55:24.000 245 21282.03 441.89 43099.66 48069.78 2021-09-02 13:55:25.000 245 21282.06 441.88 43099.66 48069.72 2021-09-02 13:55:26.000 245 21282.08 441.87 43099.69 48069.75 2021-09-02 13:55:27.000 245 21282.09 441.86 43099.70 48069.76 2021-09-02 13:55:28.000 245 21282.06 441.86 43099.70 48069.74 2021-09-02 13:55:29.000 245 21282.06 441.87 43099.72 48069.79 2021-09-02 13:55:30.000 245 21282.10 441.88 43099.67 48069.72 2021-09-02 13:55:31.000 245 21282.14 441.88 43099.67 48069.79 2021-09-02 13:55:32.000 245 21282.14 441.89 43099.70 48069.81 2021-09-02 13:55:33.000 245 21282.09 441.94 43099.71 48069.78 2021-09-02 13:55:34.000 245 21282.07 441.96 43099.68 48069.75 2021-09-02 13:55:35.000 245 21282.05 441.94 43099.67 48069.74 2021-09-02 13:55:36.000 245 21282.04 441.94 43099.67 48069.78 2021-09-02 13:55:37.000 245 21281.99 441.94 43099.69 48069.73 2021-09-02 13:55:38.000 245 21281.94 441.94 43099.68 48069.70 2021-09-02 13:55:39.000 245 21281.92 441.98 43099.65 48069.68 2021-09-02 13:55:40.000 245 21281.87 442.02 43099.64 48069.68 2021-09-02 13:55:41.000 245 21281.85 442.02 43099.67 48069.63 2021-09-02 13:55:42.000 245 21281.82 442.02 43099.64 48069.65 2021-09-02 13:55:43.000 245 21281.79 442.02 43099.64 48069.57 2021-09-02 13:55:44.000 245 21281.76 442.03 43099.68 48069.57 2021-09-02 13:55:45.000 245 21281.77 442.02 43099.65 48069.59 2021-09-02 13:55:46.000 245 21281.79 442.01 43099.62 48069.51 2021-09-02 13:55:47.000 245 21281.78 442.01 43099.64 48069.56 2021-09-02 13:55:48.000 245 21281.73 442.07 43099.61 48069.49 2021-09-02 13:55:49.000 245 21281.76 442.07 43099.59 48069.51 2021-09-02 13:55:50.000 245 21281.79 442.03 43099.61 48069.54 2021-09-02 13:55:51.000 245 21281.83 441.97 43099.61 48069.53 2021-09-02 13:55:52.000 245 21281.91 441.89 43099.62 48069.58 2021-09-02 13:55:53.000 245 21281.91 441.86 43099.67 48069.63 2021-09-02 13:55:54.000 245 21281.96 441.85 43099.70 48069.68 2021-09-02 13:55:55.000 245 21281.97 441.88 43099.73 48069.76 2021-09-02 13:55:56.000 245 21281.98 441.89 43099.73 48069.70 2021-09-02 13:55:57.000 245 21281.99 441.88 43099.73 48069.75 2021-09-02 13:55:58.000 245 21282.01 441.86 43099.74 48069.78 2021-09-02 13:55:59.000 245 21282.04 441.89 43099.77 48069.70 2021-09-02 13:56:00.000 245 21282.02 441.91 43099.75 48069.79 2021-09-02 13:56:01.000 245 21282.02 441.89 43099.76 48069.76 2021-09-02 13:56:02.000 245 21282.00 441.87 43099.76 48069.77 2021-09-02 13:56:03.000 245 21281.98 441.88 43099.75 48069.79 2021-09-02 13:56:04.000 245 21281.96 441.89 43099.72 48069.76 2021-09-02 13:56:05.000 245 21281.94 441.93 43099.70 48069.74 2021-09-02 13:56:06.000 245 21281.93 441.94 43099.72 48069.76 2021-09-02 13:56:07.000 245 21281.92 441.95 43099.72 48069.72 2021-09-02 13:56:08.000 245 21281.93 441.94 43099.70 48069.76 2021-09-02 13:56:09.000 245 21281.92 441.91 43099.71 48069.71 2021-09-02 13:56:10.000 245 21281.95 441.92 43099.74 48069.73 2021-09-02 13:56:11.000 245 21281.93 441.92 43099.75 48069.74 2021-09-02 13:56:12.000 245 21281.91 441.88 43099.75 48069.72 2021-09-02 13:56:13.000 245 21281.93 441.87 43099.74 48069.77 2021-09-02 13:56:14.000 245 21281.95 441.86 43099.76 48069.75 2021-09-02 13:56:15.000 245 21281.97 441.82 43099.74 48069.77 2021-09-02 13:56:16.000 245 21282.01 441.81 43099.78 48069.80 2021-09-02 13:56:17.000 245 21281.99 441.79 43099.74 48069.80 2021-09-02 13:56:18.000 245 21281.95 441.76 43099.78 48069.78 2021-09-02 13:56:19.000 245 21281.92 441.76 43099.79 48069.80 2021-09-02 13:56:20.000 245 21281.93 441.75 43099.79 48069.75 2021-09-02 13:56:21.000 245 21281.94 441.71 43099.80 48069.79 2021-09-02 13:56:22.000 245 21281.98 441.65 43099.84 48069.82 2021-09-02 13:56:23.000 245 21282.00 441.54 43099.92 48069.86 2021-09-02 13:56:24.000 245 21282.06 441.44 43099.96 48069.92 2021-09-02 13:56:25.000 245 21282.12 441.42 43100.03 48069.96 2021-09-02 13:56:26.000 245 21282.14 441.38 43100.06 48070.10 2021-09-02 13:56:27.000 245 21282.15 441.32 43100.12 48070.13 2021-09-02 13:56:28.000 245 21282.19 441.31 43100.17 48070.20 2021-09-02 13:56:29.000 245 21282.19 441.31 43100.21 48070.22 2021-09-02 13:56:30.000 245 21282.16 441.34 43100.19 48070.21 2021-09-02 13:56:31.000 245 21282.18 441.36 43100.19 48070.27 2021-09-02 13:56:32.000 245 21282.21 441.34 43100.21 48070.26 2021-09-02 13:56:33.000 245 21282.18 441.34 43100.23 48070.26 2021-09-02 13:56:34.000 245 21282.14 441.34 43100.21 48070.26 2021-09-02 13:56:35.000 245 21282.15 441.34 43100.24 48070.23 2021-09-02 13:56:36.000 245 21282.20 441.33 43100.22 48070.23 2021-09-02 13:56:37.000 245 21282.23 441.26 43100.23 48070.22 2021-09-02 13:56:38.000 245 21282.21 441.24 43100.29 48070.28 2021-09-02 13:56:39.000 245 21282.27 441.19 43100.35 48070.30 2021-09-02 13:56:40.000 245 21282.32 441.13 43100.37 48070.37 2021-09-02 13:56:41.000 245 21282.32 441.08 43100.41 48070.43 2021-09-02 13:56:42.000 245 21282.32 441.04 43100.48 48070.47 2021-09-02 13:56:43.000 245 21282.30 441.02 43100.53 48070.52 2021-09-02 13:56:44.000 245 21282.32 440.99 43100.57 48070.58 2021-09-02 13:56:45.000 245 21282.36 441.01 43100.60 48070.60 2021-09-02 13:56:46.000 245 21282.41 440.99 43100.64 48070.70 2021-09-02 13:56:47.000 245 21282.40 440.96 43100.67 48070.74 2021-09-02 13:56:48.000 245 21282.39 440.99 43100.70 48070.77 2021-09-02 13:56:49.000 245 21282.38 441.01 43100.71 48070.73 2021-09-02 13:56:50.000 245 21282.36 441.02 43100.69 48070.81 2021-09-02 13:56:51.000 245 21282.36 441.03 43100.67 48070.74 2021-09-02 13:56:52.000 245 21282.32 441.06 43100.66 48070.71 2021-09-02 13:56:53.000 245 21282.27 441.13 43100.64 48070.67 2021-09-02 13:56:54.000 245 21282.27 441.16 43100.62 48070.71 2021-09-02 13:56:55.000 245 21282.24 441.23 43100.58 48070.62 2021-09-02 13:56:56.000 245 21282.24 441.24 43100.53 48070.59 2021-09-02 13:56:57.000 245 21282.22 441.27 43100.45 48070.52 2021-09-02 13:56:58.000 245 21282.23 441.29 43100.42 48070.47 2021-09-02 13:56:59.000 245 21282.23 441.31 43100.42 48070.42 2021-09-02 13:57:00.000 245 21282.25 441.30 43100.41 48070.47 2021-09-02 13:57:01.000 245 21282.23 441.30 43100.35 48070.43 2021-09-02 13:57:02.000 245 21282.25 441.28 43100.36 48070.45 2021-09-02 13:57:03.000 245 21282.25 441.29 43100.39 48070.43 2021-09-02 13:57:04.000 245 21282.23 441.31 43100.41 48070.47 2021-09-02 13:57:05.000 245 21282.22 441.33 43100.40 48070.43 2021-09-02 13:57:06.000 245 21282.24 441.36 43100.39 48070.41 2021-09-02 13:57:07.000 245 21282.27 441.38 43100.35 48070.41 2021-09-02 13:57:08.000 245 21282.26 441.42 43100.31 48070.41 2021-09-02 13:57:09.000 245 21282.23 441.47 43100.28 48070.35 2021-09-02 13:57:10.000 245 21282.19 441.52 43100.27 48070.33 2021-09-02 13:57:11.000 245 21282.17 441.54 43100.28 48070.31 2021-09-02 13:57:12.000 245 21282.15 441.55 43100.23 48070.29 2021-09-02 13:57:13.000 245 21282.15 441.58 43100.21 48070.31 2021-09-02 13:57:14.000 245 21282.12 441.64 43100.22 48070.25 2021-09-02 13:57:15.000 245 21282.07 441.68 43100.20 48070.20 2021-09-02 13:57:16.000 245 21282.11 441.70 43100.17 48070.24 2021-09-02 13:57:17.000 245 21282.12 441.68 43100.13 48070.15 2021-09-02 13:57:18.000 245 21282.10 441.69 43100.11 48070.18 2021-09-02 13:57:19.000 245 21282.07 441.70 43100.09 48070.13 2021-09-02 13:57:20.000 245 21282.07 441.68 43100.11 48070.13 2021-09-02 13:57:21.000 245 21282.10 441.71 43100.11 48070.09 2021-09-02 13:57:22.000 245 21282.11 441.72 43100.08 48070.09 2021-09-02 13:57:23.000 245 21282.10 441.71 43100.06 48070.13 2021-09-02 13:57:24.000 245 21282.08 441.75 43100.06 48070.09 2021-09-02 13:57:25.000 245 21282.09 441.79 43100.04 48070.08 2021-09-02 13:57:26.000 245 21282.10 441.80 43100.03 48070.09 2021-09-02 13:57:27.000 245 21282.06 441.83 43100.03 48070.03 2021-09-02 13:57:28.000 245 21282.07 441.85 43100.01 48070.02 2021-09-02 13:57:29.000 245 21282.07 441.86 43099.99 48070.02 2021-09-02 13:57:30.000 245 21282.06 441.85 43100.01 48069.99 2021-09-02 13:57:31.000 245 21281.99 441.85 43100.01 48069.97 2021-09-02 13:57:32.000 245 21281.97 441.88 43099.95 48069.97 2021-09-02 13:57:33.000 245 21281.93 441.93 43099.93 48069.93 2021-09-02 13:57:34.000 245 21281.90 442.00 43099.92 48069.96 2021-09-02 13:57:35.000 245 21281.86 442.05 43099.87 48069.83 2021-09-02 13:57:36.000 245 21281.84 442.09 43099.82 48069.79 2021-09-02 13:57:37.000 245 21281.81 442.10 43099.77 48069.76 2021-09-02 13:57:38.000 245 21281.83 442.11 43099.73 48069.70 2021-09-02 13:57:39.000 245 21281.84 442.12 43099.70 48069.71 2021-09-02 13:57:40.000 245 21281.79 442.14 43099.68 48069.61 2021-09-02 13:57:41.000 245 21281.74 442.15 43099.69 48069.62 2021-09-02 13:57:42.000 245 21281.73 442.18 43099.69 48069.63 2021-09-02 13:57:43.000 245 21281.73 442.20 43099.66 48069.64 2021-09-02 13:57:44.000 245 21281.72 442.22 43099.65 48069.57 2021-09-02 13:57:45.000 245 21281.67 442.29 43099.59 48069.51 2021-09-02 13:57:46.000 245 21281.65 442.34 43099.54 48069.45 2021-09-02 13:57:47.000 245 21281.64 442.39 43099.50 48069.41 2021-09-02 13:57:48.000 245 21281.62 442.37 43099.44 48069.35 2021-09-02 13:57:49.000 245 21281.64 442.35 43099.44 48069.37 2021-09-02 13:57:50.000 245 21281.59 442.39 43099.44 48069.32 2021-09-02 13:57:51.000 245 21281.51 442.38 43099.46 48069.29 2021-09-02 13:57:52.000 245 21281.51 442.35 43099.48 48069.28 2021-09-02 13:57:53.000 245 21281.48 442.35 43099.48 48069.31 2021-09-02 13:57:54.000 245 21281.46 442.34 43099.49 48069.31 2021-09-02 13:57:55.000 245 21281.45 442.36 43099.50 48069.29 2021-09-02 13:57:56.000 245 21281.44 442.37 43099.49 48069.26 2021-09-02 13:57:57.000 245 21281.42 442.40 43099.49 48069.29 2021-09-02 13:57:58.000 245 21281.46 442.44 43099.48 48069.32 2021-09-02 13:57:59.000 245 21281.46 442.47 43099.48 48069.30 2021-09-02 13:58:00.000 245 21281.46 442.48 43099.46 48069.28 2021-09-02 13:58:01.000 245 21281.47 442.46 43099.42 48069.26 2021-09-02 13:58:02.000 245 21281.43 442.44 43099.44 48069.26 2021-09-02 13:58:03.000 245 21281.42 442.40 43099.51 48069.24 2021-09-02 13:58:04.000 245 21281.43 442.37 43099.56 48069.25 2021-09-02 13:58:05.000 245 21281.47 442.32 43099.58 48069.30 2021-09-02 13:58:06.000 245 21281.45 442.28 43099.64 48069.36 2021-09-02 13:58:07.000 245 21281.44 442.24 43099.69 48069.38 2021-09-02 13:58:08.000 245 21281.41 442.24 43099.71 48069.42 2021-09-02 13:58:09.000 245 21281.38 442.27 43099.75 48069.49 2021-09-02 13:58:10.000 245 21281.39 442.28 43099.74 48069.51 2021-09-02 13:58:11.000 245 21281.44 442.28 43099.74 48069.56 2021-09-02 13:58:12.000 245 21281.43 442.29 43099.75 48069.50 2021-09-02 13:58:13.000 245 21281.45 442.30 43099.76 48069.54 2021-09-02 13:58:14.000 245 21281.45 442.29 43099.78 48069.60 2021-09-02 13:58:15.000 245 21281.41 442.30 43099.81 48069.54 2021-09-02 13:58:16.000 245 21281.38 442.27 43099.82 48069.55 2021-09-02 13:58:17.000 245 21281.40 442.26 43099.81 48069.53 2021-09-02 13:58:18.000 245 21281.40 442.23 43099.83 48069.63 2021-09-02 13:58:19.000 245 21281.37 442.25 43099.85 48069.56 2021-09-02 13:58:20.000 245 21281.33 442.29 43099.81 48069.53 2021-09-02 13:58:21.000 245 21281.27 442.35 43099.78 48069.54 2021-09-02 13:58:22.000 245 21281.28 442.37 43099.72 48069.47 2021-09-02 13:58:23.000 245 21281.28 442.37 43099.67 48069.38 2021-09-02 13:58:24.000 245 21281.30 442.40 43099.68 48069.38 2021-09-02 13:58:25.000 245 21281.34 442.40 43099.67 48069.38 2021-09-02 13:58:26.000 245 21281.36 442.39 43099.63 48069.37 2021-09-02 13:58:27.000 245 21281.36 442.35 43099.63 48069.34 2021-09-02 13:58:28.000 245 21281.37 442.33 43099.60 48069.33 2021-09-02 13:58:29.000 245 21281.36 442.30 43099.62 48069.40 2021-09-02 13:58:30.000 245 21281.39 442.26 43099.67 48069.40 2021-09-02 13:58:31.000 245 21281.42 442.20 43099.68 48069.40 2021-09-02 13:58:32.000 245 21281.44 442.19 43099.69 48069.42 2021-09-02 13:58:33.000 245 21281.41 442.23 43099.74 48069.49 2021-09-02 13:58:34.000 245 21281.41 442.26 43099.74 48069.51 2021-09-02 13:58:35.000 245 21281.43 442.29 43099.75 48069.48 2021-09-02 13:58:36.000 245 21281.43 442.30 43099.75 48069.51 2021-09-02 13:58:37.000 245 21281.42 442.34 43099.75 48069.52 2021-09-02 13:58:38.000 245 21281.39 442.36 43099.76 48069.48 2021-09-02 13:58:39.000 245 21281.38 442.34 43099.75 48069.52 2021-09-02 13:58:40.000 245 21281.35 442.36 43099.72 48069.49 2021-09-02 13:58:41.000 245 21281.30 442.39 43099.69 48069.39 2021-09-02 13:58:42.000 245 21281.31 442.39 43099.68 48069.42 2021-09-02 13:58:43.000 245 21281.31 442.38 43099.67 48069.43 2021-09-02 13:58:44.000 245 21281.25 442.40 43099.65 48069.36 2021-09-02 13:58:45.000 245 21281.26 442.39 43099.63 48069.37 2021-09-02 13:58:46.000 245 21281.26 442.40 43099.65 48069.29 2021-09-02 13:58:47.000 245 21281.25 442.43 43099.63 48069.33 2021-09-02 13:58:48.000 245 21281.28 442.41 43099.61 48069.34 2021-09-02 13:58:49.000 245 21281.32 442.39 43099.62 48069.33 2021-09-02 13:58:50.000 245 21281.37 442.40 43099.63 48069.34 2021-09-02 13:58:51.000 245 21281.37 442.37 43099.67 48069.41 2021-09-02 13:58:52.000 245 21281.40 442.31 43099.72 48069.42 2021-09-02 13:58:53.000 245 21281.44 442.28 43099.73 48069.53 2021-09-02 13:58:54.000 245 21281.44 442.27 43099.77 48069.49 2021-09-02 13:58:55.000 245 21281.43 442.23 43099.78 48069.54 2021-09-02 13:58:56.000 245 21281.44 442.26 43099.79 48069.56 2021-09-02 13:58:57.000 245 21281.45 442.26 43099.82 48069.57 2021-09-02 13:58:58.000 245 21281.48 442.24 43099.82 48069.60 2021-09-02 13:58:59.000 245 21281.49 442.21 43099.85 48069.65 2021-09-02 13:59:00.000 245 21281.51 442.21 43099.85 48069.66 2021-09-02 13:59:01.000 245 21281.50 442.20 43099.90 48069.66 2021-09-02 13:59:02.000 245 21281.52 442.15 43099.89 48069.67 2021-09-02 13:59:03.000 245 21281.51 442.14 43099.93 48069.72 2021-09-02 13:59:04.000 245 21281.47 442.14 43099.94 48069.72 2021-09-02 13:59:05.000 245 21281.47 442.19 43099.98 48069.70 2021-09-02 13:59:06.000 245 21281.47 442.25 43099.92 48069.72 2021-09-02 13:59:07.000 245 21281.50 442.26 43099.91 48069.69 2021-09-02 13:59:08.000 245 21281.54 442.26 43099.90 48069.67 2021-09-02 13:59:09.000 245 21281.54 442.27 43099.92 48069.70 2021-09-02 13:59:10.000 245 21281.51 442.28 43099.88 48069.68 2021-09-02 13:59:11.000 245 21281.55 442.28 43099.91 48069.68 2021-09-02 13:59:12.000 245 21281.57 442.28 43099.92 48069.73 2021-09-02 13:59:13.000 245 21281.55 442.29 43099.90 48069.73 2021-09-02 13:59:14.000 245 21281.54 442.30 43099.91 48069.76 2021-09-02 13:59:15.000 245 21281.53 442.33 43099.93 48069.68 2021-09-02 13:59:16.000 245 21281.50 442.39 43099.90 48069.72 2021-09-02 13:59:17.000 245 21281.48 442.40 43099.88 48069.74 2021-09-02 13:59:18.000 245 21281.45 442.40 43099.90 48069.68 2021-09-02 13:59:19.000 245 21281.44 442.38 43099.92 48069.63 2021-09-02 13:59:20.000 245 21281.44 442.41 43099.92 48069.65 2021-09-02 13:59:21.000 245 21281.44 442.40 43099.90 48069.65 2021-09-02 13:59:22.000 245 21281.40 442.38 43099.92 48069.65 2021-09-02 13:59:23.000 245 21281.38 442.34 43099.95 48069.68 2021-09-02 13:59:24.000 245 21281.36 442.35 43099.97 48069.71 2021-09-02 13:59:25.000 245 21281.38 442.38 43099.99 48069.62 2021-09-02 13:59:26.000 245 21281.36 442.40 43099.94 48069.69 2021-09-02 13:59:27.000 245 21281.34 442.40 43099.95 48069.72 2021-09-02 13:59:28.000 245 21281.33 442.38 43099.98 48069.71 2021-09-02 13:59:29.000 245 21281.29 442.36 43099.97 48069.69 2021-09-02 13:59:30.000 245 21281.27 442.36 43099.95 48069.67 2021-09-02 13:59:31.000 245 21281.31 442.39 43099.99 48069.71 2021-09-02 13:59:32.000 245 21281.28 442.37 43100.00 48069.72 2021-09-02 13:59:33.000 245 21281.26 442.37 43100.01 48069.67 2021-09-02 13:59:34.000 245 21281.24 442.41 43099.98 48069.74 2021-09-02 13:59:35.000 245 21281.22 442.39 43099.96 48069.67 2021-09-02 13:59:36.000 245 21281.22 442.40 43099.94 48069.64 2021-09-02 13:59:37.000 245 21281.25 442.41 43099.92 48069.66 2021-09-02 13:59:38.000 245 21281.26 442.39 43099.95 48069.66 2021-09-02 13:59:39.000 245 21281.26 442.37 43099.93 48069.66 2021-09-02 13:59:40.000 245 21281.25 442.36 43099.95 48069.63 2021-09-02 13:59:41.000 245 21281.23 442.39 43099.94 48069.61 2021-09-02 13:59:42.000 245 21281.25 442.36 43099.95 48069.68 2021-09-02 13:59:43.000 245 21281.25 442.31 43099.99 48069.67 2021-09-02 13:59:44.000 245 21281.27 442.30 43100.02 48069.72 2021-09-02 13:59:45.000 245 21281.29 442.30 43100.00 48069.71 2021-09-02 13:59:46.000 245 21281.31 442.29 43100.02 48069.71 2021-09-02 13:59:47.000 245 21281.29 442.27 43100.06 48069.77 2021-09-02 13:59:48.000 245 21281.29 442.29 43100.06 48069.77 2021-09-02 13:59:49.000 245 21281.32 442.27 43100.06 48069.76 2021-09-02 13:59:50.000 245 21281.34 442.27 43100.09 48069.81 2021-09-02 13:59:51.000 245 21281.39 442.26 43100.09 48069.80 2021-09-02 13:59:52.000 245 21281.42 442.24 43100.10 48069.84 2021-09-02 13:59:53.000 245 21281.39 442.25 43100.11 48069.84 2021-09-02 13:59:54.000 245 21281.39 442.24 43100.12 48069.82 2021-09-02 13:59:55.000 245 21281.42 442.24 43100.11 48069.86 2021-09-02 13:59:56.000 245 21281.41 442.23 43100.15 48069.89 2021-09-02 13:59:57.000 245 21281.42 442.25 43100.13 48069.90 2021-09-02 13:59:58.000 245 21281.41 442.23 43100.15 48069.91 2021-09-02 13:59:59.000 245 21281.43 442.23 43100.13 48069.86 2021-09-02 14:00:00.000 245 21281.41 442.23 43100.12 48069.89 2021-09-02 14:00:01.000 245 21281.41 442.27 43100.10 48069.87 2021-09-02 14:00:02.000 245 21281.36 442.28 43100.10 48069.82 2021-09-02 14:00:03.000 245 21281.33 442.29 43100.06 48069.77 2021-09-02 14:00:04.000 245 21281.31 442.30 43100.09 48069.75 2021-09-02 14:00:05.000 245 21281.33 442.26 43100.08 48069.84 2021-09-02 14:00:06.000 245 21281.30 442.22 43100.11 48069.77 2021-09-02 14:00:07.000 245 21281.30 442.20 43100.12 48069.86 2021-09-02 14:00:08.000 245 21281.30 442.18 43100.14 48069.84 2021-09-02 14:00:09.000 245 21281.28 442.19 43100.15 48069.84 2021-09-02 14:00:10.000 245 21281.32 442.27 43100.17 48069.91 2021-09-02 14:00:11.000 245 21281.34 442.35 43100.17 48069.90 2021-09-02 14:00:12.000 245 21281.34 442.37 43100.13 48069.85 2021-09-02 14:00:13.000 245 21281.34 442.38 43100.13 48069.80 2021-09-02 14:00:14.000 245 21281.39 442.41 43100.15 48069.79 2021-09-02 14:00:15.000 245 21281.41 442.46 43100.10 48069.84 2021-09-02 14:00:16.000 245 21281.43 442.48 43100.08 48069.79 2021-09-02 14:00:17.000 245 21281.44 442.50 43100.05 48069.77 2021-09-02 14:00:18.000 245 21281.47 442.53 43100.03 48069.81 2021-09-02 14:00:19.000 245 21281.44 442.57 43100.03 48069.77 2021-09-02 14:00:20.000 245 21281.42 442.60 43099.98 48069.74 2021-09-02 14:00:21.000 245 21281.41 442.63 43099.93 48069.72 2021-09-02 14:00:22.000 245 21281.43 442.60 43099.89 48069.66 2021-09-02 14:00:23.000 245 21281.48 442.60 43099.91 48069.72 2021-09-02 14:00:24.000 245 21281.50 442.60 43099.90 48069.69 2021-09-02 14:00:25.000 245 21281.50 442.60 43099.88 48069.66 2021-09-02 14:00:26.000 245 21281.54 442.58 43099.91 48069.69 2021-09-02 14:00:27.000 245 21281.54 442.57 43099.88 48069.67 2021-09-02 14:00:28.000 245 21281.53 442.62 43099.83 48069.72 2021-09-02 14:00:29.000 245 21281.53 442.66 43099.85 48069.65 2021-09-02 14:00:30.000 245 21281.55 442.65 43099.90 48069.65 2021-09-02 14:00:31.000 245 21281.51 442.62 43099.90 48069.66 2021-09-02 14:00:32.000 245 21281.47 442.63 43099.89 48069.67 2021-09-02 14:00:33.000 245 21281.46 442.64 43099.89 48069.66 2021-09-02 14:00:34.000 245 21281.45 442.60 43099.92 48069.66 2021-09-02 14:00:35.000 245 21281.43 442.61 43099.91 48069.62 2021-09-02 14:00:36.000 245 21281.44 442.61 43099.90 48069.68 2021-09-02 14:00:37.000 245 21281.47 442.59 43099.91 48069.65 2021-09-02 14:00:38.000 245 21281.48 442.58 43099.92 48069.68 2021-09-02 14:00:39.000 245 21281.48 442.57 43099.96 48069.70 2021-09-02 14:00:40.000 245 21281.48 442.58 43099.96 48069.70 2021-09-02 14:00:41.000 245 21281.50 442.57 43099.95 48069.68 2021-09-02 14:00:42.000 245 21281.48 442.52 43099.98 48069.68 2021-09-02 14:00:43.000 245 21281.46 442.49 43099.94 48069.66 2021-09-02 14:00:44.000 245 21281.48 442.48 43099.98 48069.74 2021-09-02 14:00:45.000 245 21281.51 442.44 43100.01 48069.71 2021-09-02 14:00:46.000 245 21281.52 442.45 43100.01 48069.79 2021-09-02 14:00:47.000 245 21281.51 442.45 43100.01 48069.76 2021-09-02 14:00:48.000 245 21281.51 442.45 43100.01 48069.73 2021-09-02 14:00:49.000 245 21281.51 442.42 43100.03 48069.74 2021-09-02 14:00:50.000 245 21281.58 442.43 43100.06 48069.76 2021-09-02 14:00:51.000 245 21281.57 442.42 43100.07 48069.77 2021-09-02 14:00:52.000 245 21281.54 442.42 43100.08 48069.74 2021-09-02 14:00:53.000 245 21281.54 442.41 43100.06 48069.75 2021-09-02 14:00:54.000 245 21281.54 442.42 43100.00 48069.78 2021-09-02 14:00:55.000 245 21281.53 442.44 43099.99 48069.75 2021-09-02 14:00:56.000 245 21281.52 442.42 43100.03 48069.73 2021-09-02 14:00:57.000 245 21281.49 442.39 43100.02 48069.78 2021-09-02 14:00:58.000 245 21281.50 442.36 43100.01 48069.76 2021-09-02 14:00:59.000 245 21281.53 442.39 43100.02 48069.77 2021-09-02 14:01:00.000 245 21281.55 442.41 43100.00 48069.74 2021-09-02 14:01:01.000 245 21281.51 442.38 43099.98 48069.74 2021-09-02 14:01:02.000 245 21281.46 442.40 43100.01 48069.79 2021-09-02 14:01:03.000 245 21281.49 442.38 43100.03 48069.77 2021-09-02 14:01:04.000 245 21281.52 442.40 43100.01 48069.80 2021-09-02 14:01:05.000 245 21281.50 442.39 43100.01 48069.77 2021-09-02 14:01:06.000 245 21281.49 442.34 43100.01 48069.77 2021-09-02 14:01:07.000 245 21281.51 442.30 43100.05 48069.79 2021-09-02 14:01:08.000 245 21281.52 442.29 43100.06 48069.79 2021-09-02 14:01:09.000 245 21281.50 442.32 43100.05 48069.78 2021-09-02 14:01:10.000 245 21281.52 442.35 43100.07 48069.80 2021-09-02 14:01:11.000 245 21281.49 442.39 43100.06 48069.83 2021-09-02 14:01:12.000 245 21281.47 442.38 43100.05 48069.79 2021-09-02 14:01:13.000 245 21281.45 442.39 43100.02 48069.75 2021-09-02 14:01:14.000 245 21281.47 442.41 43100.00 48069.72 2021-09-02 14:01:15.000 245 21281.45 442.45 43100.00 48069.75 2021-09-02 14:01:16.000 245 21281.44 442.44 43100.04 48069.72 2021-09-02 14:01:17.000 245 21281.40 442.50 43100.03 48069.76 2021-09-02 14:01:18.000 245 21281.41 442.50 43099.99 48069.71 2021-09-02 14:01:19.000 245 21281.41 442.51 43099.94 48069.67 2021-09-02 14:01:20.000 245 21281.40 442.51 43099.93 48069.72 2021-09-02 14:01:21.000 245 21281.43 442.55 43099.92 48069.66 2021-09-02 14:01:22.000 245 21281.40 442.56 43099.86 48069.65 2021-09-02 14:01:23.000 245 21281.36 442.60 43099.82 48069.61 2021-09-02 14:01:24.000 245 21281.35 442.64 43099.80 48069.53 2021-09-02 14:01:25.000 245 21281.35 442.66 43099.79 48069.53 2021-09-02 14:01:26.000 245 21281.36 442.69 43099.76 48069.53 2021-09-02 14:01:27.000 245 21281.39 442.70 43099.74 48069.43 2021-09-02 14:01:28.000 245 21281.41 442.69 43099.72 48069.47 2021-09-02 14:01:29.000 245 21281.40 442.64 43099.71 48069.41 2021-09-02 14:01:30.000 245 21281.44 442.62 43099.70 48069.43 2021-09-02 14:01:31.000 245 21281.47 442.56 43099.71 48069.47 2021-09-02 14:01:32.000 245 21281.49 442.51 43099.83 48069.54 2021-09-02 14:01:33.000 245 21281.50 442.45 43099.87 48069.59 2021-09-02 14:01:34.000 245 21281.52 442.40 43099.91 48069.63 2021-09-02 14:01:35.000 245 21281.52 442.38 43099.95 48069.68 2021-09-02 14:01:36.000 245 21281.51 442.38 43099.96 48069.71 2021-09-02 14:01:37.000 245 21281.50 442.41 43099.97 48069.70 2021-09-02 14:01:38.000 245 21281.51 442.40 43100.01 48069.72 2021-09-02 14:01:39.000 245 21281.50 442.39 43100.00 48069.70 2021-09-02 14:01:40.000 245 21281.48 442.38 43100.02 48069.72 2021-09-02 14:01:41.000 245 21281.48 442.37 43100.04 48069.79 2021-09-02 14:01:42.000 245 21281.49 442.35 43100.09 48069.75 2021-09-02 14:01:43.000 245 21281.47 442.30 43100.11 48069.75 2021-09-02 14:01:44.000 245 21281.49 442.28 43100.15 48069.83 2021-09-02 14:01:45.000 245 21281.50 442.27 43100.15 48069.80 2021-09-02 14:01:46.000 245 21281.48 442.26 43100.16 48069.92 2021-09-02 14:01:47.000 245 21281.46 442.26 43100.20 48069.90 2021-09-02 14:01:48.000 245 21281.40 442.26 43100.22 48069.88 2021-09-02 14:01:49.000 245 21281.42 442.27 43100.23 48069.89 2021-09-02 14:01:50.000 245 21281.45 442.26 43100.23 48069.90 2021-09-02 14:01:51.000 245 21281.47 442.26 43100.24 48069.91 2021-09-02 14:01:52.000 245 21281.50 442.24 43100.27 48069.93 2021-09-02 14:01:53.000 245 21281.51 442.23 43100.29 48069.91 2021-09-02 14:01:54.000 245 21281.49 442.23 43100.32 48069.99 2021-09-02 14:01:55.000 245 21281.48 442.24 43100.30 48070.02 2021-09-02 14:01:56.000 245 21281.53 442.23 43100.28 48070.02 2021-09-02 14:01:57.000 245 21281.52 442.27 43100.31 48069.98 2021-09-02 14:01:58.000 245 21281.49 442.29 43100.31 48070.01 2021-09-02 14:01:59.000 245 21281.51 442.26 43100.29 48070.00 2021-09-02 14:02:00.000 245 21281.47 442.28 43100.28 48069.98 2021-09-02 14:02:01.000 245 21281.47 442.29 43100.27 48069.97 2021-09-02 14:02:02.000 245 21281.47 442.30 43100.27 48069.97 2021-09-02 14:02:03.000 245 21281.46 442.31 43100.24 48069.92 2021-09-02 14:02:04.000 245 21281.45 442.33 43100.19 48069.94 2021-09-02 14:02:05.000 245 21281.49 442.36 43100.15 48069.87 2021-09-02 14:02:06.000 245 21281.48 442.40 43100.11 48069.88 2021-09-02 14:02:07.000 245 21281.44 442.44 43100.09 48069.91 2021-09-02 14:02:08.000 245 21281.45 442.42 43100.09 48069.80 2021-09-02 14:02:09.000 245 21281.41 442.42 43100.06 48069.82 2021-09-02 14:02:10.000 245 21281.41 442.43 43100.10 48069.76 2021-09-02 14:02:11.000 245 21281.37 442.43 43100.13 48069.78 2021-09-02 14:02:12.000 245 21281.34 442.45 43100.11 48069.78 2021-09-02 14:02:13.000 245 21281.34 442.45 43100.11 48069.81 2021-09-02 14:02:14.000 245 21281.32 442.45 43100.06 48069.78 2021-09-02 14:02:15.000 245 21281.30 442.49 43100.06 48069.77 2021-09-02 14:02:16.000 245 21281.30 442.58 43100.04 48069.74 2021-09-02 14:02:17.000 245 21281.27 442.60 43099.98 48069.74 2021-09-02 14:02:18.000 245 21281.26 442.64 43099.95 48069.68 2021-09-02 14:02:19.000 245 21281.21 442.68 43099.96 48069.59 2021-09-02 14:02:20.000 245 21281.20 442.66 43099.94 48069.59 2021-09-02 14:02:21.000 245 21281.18 442.64 43099.96 48069.56 2021-09-02 14:02:22.000 245 21281.14 442.67 43099.93 48069.54 2021-09-02 14:02:23.000 245 21281.11 442.67 43099.92 48069.55 2021-09-02 14:02:24.000 245 21281.11 442.65 43099.93 48069.55 2021-09-02 14:02:25.000 245 21281.12 442.65 43099.92 48069.54 2021-09-02 14:02:26.000 245 21281.09 442.62 43099.93 48069.50 2021-09-02 14:02:27.000 245 21281.08 442.60 43099.94 48069.53 2021-09-02 14:02:28.000 245 21281.06 442.62 43099.97 48069.55 2021-09-02 14:02:29.000 245 21281.06 442.61 43100.01 48069.61 2021-09-02 14:02:30.000 245 21281.06 442.60 43100.03 48069.58 2021-09-02 14:02:31.000 245 21281.06 442.58 43100.08 48069.57 2021-09-02 14:02:32.000 245 21281.08 442.57 43100.08 48069.68 2021-09-02 14:02:33.000 245 21281.08 442.57 43100.09 48069.67 2021-09-02 14:02:34.000 245 21281.09 442.59 43100.10 48069.66 2021-09-02 14:02:35.000 245 21281.12 442.58 43100.14 48069.68 2021-09-02 14:02:36.000 245 21281.15 442.57 43100.20 48069.73 2021-09-02 14:02:37.000 245 21281.15 442.56 43100.21 48069.76 2021-09-02 14:02:38.000 245 21281.13 442.54 43100.25 48069.75 2021-09-02 14:02:39.000 245 21281.12 442.55 43100.27 48069.80 2021-09-02 14:02:40.000 245 21281.14 442.51 43100.28 48069.86 2021-09-02 14:02:41.000 245 21281.15 442.53 43100.30 48069.89 2021-09-02 14:02:42.000 245 21281.16 442.54 43100.35 48069.95 2021-09-02 14:02:43.000 245 21281.15 442.56 43100.35 48069.93 2021-09-02 14:02:44.000 245 21281.16 442.59 43100.36 48069.94 2021-09-02 14:02:45.000 245 21281.14 442.58 43100.38 48069.92 2021-09-02 14:02:46.000 245 21281.14 442.61 43100.40 48069.94 2021-09-02 14:02:47.000 245 21281.16 442.62 43100.40 48069.96 2021-09-02 14:02:48.000 245 21281.13 442.61 43100.41 48069.92 2021-09-02 14:02:49.000 245 21281.12 442.59 43100.39 48069.96 2021-09-02 14:02:50.000 245 21281.10 442.60 43100.43 48069.98 2021-09-02 14:02:51.000 245 21281.07 442.58 43100.44 48069.95 2021-09-02 14:02:52.000 245 21281.04 442.56 43100.46 48069.94 2021-09-02 14:02:53.000 245 21281.03 442.58 43100.47 48070.01 2021-09-02 14:02:54.000 245 21281.03 442.57 43100.47 48069.96 2021-09-02 14:02:55.000 245 21281.01 442.55 43100.48 48070.04 2021-09-02 14:02:56.000 245 21281.00 442.54 43100.46 48069.97 2021-09-02 14:02:57.000 245 21280.95 442.53 43100.48 48069.98 2021-09-02 14:02:58.000 245 21280.92 442.54 43100.47 48070.01 2021-09-02 14:02:59.000 245 21280.89 442.55 43100.47 48069.97 2021-09-02 14:03:00.000 245 21280.86 442.56 43100.49 48070.03 2021-09-02 14:03:01.000 245 21280.83 442.58 43100.50 48069.95 2021-09-02 14:03:02.000 245 21280.86 442.60 43100.49 48069.93 2021-09-02 14:03:03.000 245 21280.84 442.63 43100.44 48069.85 2021-09-02 14:03:04.000 245 21280.81 442.71 43100.39 48069.86 2021-09-02 14:03:05.000 245 21280.80 442.78 43100.34 48069.87 2021-09-02 14:03:06.000 245 21280.83 442.80 43100.29 48069.76 2021-09-02 14:03:07.000 245 21280.82 442.82 43100.31 48069.74 2021-09-02 14:03:08.000 245 21280.83 442.83 43100.27 48069.72 2021-09-02 14:03:09.000 245 21280.85 442.84 43100.20 48069.72 2021-09-02 14:03:10.000 245 21280.80 442.83 43100.18 48069.69 2021-09-02 14:03:11.000 245 21280.79 442.85 43100.17 48069.66 2021-09-02 14:03:12.000 245 21280.78 442.87 43100.18 48069.66 2021-09-02 14:03:13.000 245 21280.78 442.85 43100.18 48069.63 2021-09-02 14:03:14.000 245 21280.75 442.87 43100.18 48069.60 2021-09-02 14:03:15.000 245 21280.73 442.90 43100.12 48069.58 2021-09-02 14:03:16.000 245 21280.73 442.92 43100.10 48069.54 2021-09-02 14:03:17.000 245 21280.68 442.92 43100.06 48069.48 2021-09-02 14:03:18.000 245 21280.65 442.95 43100.06 48069.47 2021-09-02 14:03:19.000 245 21280.64 442.93 43100.05 48069.45 2021-09-02 14:03:20.000 245 21280.58 442.93 43100.03 48069.47 2021-09-02 14:03:21.000 245 21280.53 442.95 43100.04 48069.44 2021-09-02 14:03:22.000 245 21280.51 442.98 43100.02 48069.42 2021-09-02 14:03:23.000 245 21280.54 443.00 43100.01 48069.37 2021-09-02 14:03:24.000 245 21280.54 443.00 43099.99 48069.35 2021-09-02 14:03:25.000 245 21280.57 443.00 43099.98 48069.31 2021-09-02 14:03:26.000 245 21280.57 443.03 43099.97 48069.37 2021-09-02 14:03:27.000 245 21280.57 443.03 43099.98 48069.34 2021-09-02 14:03:28.000 245 21280.54 443.07 43099.95 48069.36 2021-09-02 14:03:29.000 245 21280.56 443.07 43099.95 48069.35 2021-09-02 14:03:30.000 245 21280.57 443.10 43099.94 48069.32 2021-09-02 14:03:31.000 245 21280.57 443.12 43099.93 48069.32 2021-09-02 14:03:32.000 245 21280.56 443.16 43099.93 48069.30 2021-09-02 14:03:33.000 245 21280.53 443.22 43099.91 48069.28 2021-09-02 14:03:34.000 245 21280.53 443.23 43099.87 48069.26 2021-09-02 14:03:35.000 245 21280.61 443.23 43099.84 48069.27 2021-09-02 14:03:36.000 245 21280.66 443.20 43099.86 48069.29 2021-09-02 14:03:37.000 245 21280.65 443.18 43099.86 48069.33 2021-09-02 14:03:38.000 245 21280.70 443.14 43099.94 48069.31 2021-09-02 14:03:39.000 245 21280.73 443.14 43099.93 48069.39 2021-09-02 14:03:40.000 245 21280.76 443.13 43099.90 48069.36 2021-09-02 14:03:41.000 245 21280.75 443.12 43099.90 48069.36 2021-09-02 14:03:42.000 245 21280.79 443.10 43099.95 48069.40 2021-09-02 14:03:43.000 245 21280.81 443.08 43099.97 48069.46 2021-09-02 14:03:44.000 245 21280.82 443.06 43100.01 48069.39 2021-09-02 14:03:45.000 245 21280.80 443.07 43099.97 48069.46 2021-09-02 14:03:46.000 245 21280.81 443.05 43099.96 48069.41 2021-09-02 14:03:47.000 245 21280.82 443.02 43100.00 48069.44 2021-09-02 14:03:48.000 245 21280.81 443.02 43100.03 48069.47 2021-09-02 14:03:49.000 245 21280.83 443.04 43100.02 48069.52 2021-09-02 14:03:50.000 245 21280.82 443.04 43100.03 48069.53 2021-09-02 14:03:51.000 245 21280.83 443.05 43100.03 48069.55 2021-09-02 14:03:52.000 245 21280.82 443.04 43100.02 48069.49 2021-09-02 14:03:53.000 245 21280.81 443.04 43100.01 48069.50 2021-09-02 14:03:54.000 245 21280.82 443.00 43100.03 48069.48 2021-09-02 14:03:55.000 245 21280.79 442.99 43100.10 48069.50 2021-09-02 14:03:56.000 245 21280.77 443.02 43100.12 48069.52 2021-09-02 14:03:57.000 245 21280.80 443.05 43100.08 48069.50 2021-09-02 14:03:58.000 245 21280.77 443.05 43100.07 48069.49 2021-09-02 14:03:59.000 245 21280.76 443.07 43100.03 48069.51 2021-09-02 14:04:00.000 245 21280.75 443.08 43100.03 48069.51 2021-09-02 14:04:01.000 245 21280.72 443.08 43100.04 48069.52 2021-09-02 14:04:02.000 245 21280.72 443.04 43100.06 48069.44 2021-09-02 14:04:03.000 245 21280.67 443.03 43100.10 48069.45 2021-09-02 14:04:04.000 245 21280.65 442.98 43100.14 48069.51 2021-09-02 14:04:05.000 245 21280.69 442.94 43100.17 48069.53 2021-09-02 14:04:06.000 245 21280.72 442.93 43100.20 48069.50 2021-09-02 14:04:07.000 245 21280.70 442.92 43100.24 48069.53 2021-09-02 14:04:08.000 245 21280.69 442.94 43100.20 48069.50 2021-09-02 14:04:09.000 245 21280.69 442.95 43100.21 48069.54 2021-09-02 14:04:10.000 245 21280.73 442.99 43100.23 48069.58 2021-09-02 14:04:11.000 245 21280.78 443.02 43100.22 48069.59 2021-09-02 14:04:12.000 245 21280.84 443.06 43100.17 48069.52 2021-09-02 14:04:13.000 245 21280.79 443.11 43100.17 48069.56 2021-09-02 14:04:14.000 245 21280.79 443.14 43100.15 48069.56 2021-09-02 14:04:15.000 245 21280.80 443.14 43100.10 48069.56 2021-09-02 14:04:16.000 245 21280.80 443.10 43100.07 48069.52 2021-09-02 14:04:17.000 245 21280.82 443.08 43100.09 48069.47 2021-09-02 14:04:18.000 245 21280.79 443.05 43100.09 48069.50 2021-09-02 14:04:19.000 245 21280.75 443.02 43100.10 48069.51 2021-09-02 14:04:20.000 245 21280.71 443.02 43100.10 48069.49 2021-09-02 14:04:21.000 245 21280.64 443.04 43100.09 48069.48 2021-09-02 14:04:22.000 245 21280.61 443.11 43100.07 48069.42 2021-09-02 14:04:23.000 245 21280.57 443.16 43099.99 48069.37 2021-09-02 14:04:24.000 245 21280.54 443.17 43099.96 48069.39 2021-09-02 14:04:25.000 245 21280.55 443.20 43099.92 48069.31 2021-09-02 14:04:26.000 245 21280.55 443.17 43099.89 48069.24 2021-09-02 14:04:27.000 245 21280.57 443.15 43099.90 48069.22 2021-09-02 14:04:28.000 245 21280.58 443.12 43099.91 48069.24 2021-09-02 14:04:29.000 245 21280.60 443.10 43099.94 48069.23 2021-09-02 14:04:30.000 245 21280.56 443.10 43099.96 48069.23 2021-09-02 14:04:31.000 245 21280.53 443.11 43100.00 48069.24 2021-09-02 14:04:32.000 245 21280.51 443.13 43099.98 48069.25 2021-09-02 14:04:33.000 245 21280.47 443.18 43099.93 48069.23 2021-09-02 14:04:34.000 245 21280.46 443.20 43099.88 48069.19 2021-09-02 14:04:35.000 245 21280.46 443.20 43099.89 48069.23 2021-09-02 14:04:36.000 245 21280.46 443.20 43099.87 48069.18 2021-09-02 14:04:37.000 245 21280.45 443.21 43099.85 48069.12 2021-09-02 14:04:38.000 245 21280.44 443.22 43099.87 48069.12 2021-09-02 14:04:39.000 245 21280.45 443.21 43099.85 48069.08 2021-09-02 14:04:40.000 245 21280.44 443.21 43099.84 48069.09 2021-09-02 14:04:41.000 245 21280.44 443.20 43099.81 48069.05 2021-09-02 14:04:42.000 245 21280.42 443.18 43099.81 48069.07 2021-09-02 14:04:43.000 245 21280.42 443.18 43099.81 48069.06 2021-09-02 14:04:44.000 245 21280.44 443.15 43099.84 48069.13 2021-09-02 14:04:45.000 245 21280.41 443.12 43099.88 48069.10 2021-09-02 14:04:46.000 245 21280.36 443.13 43099.88 48069.18 2021-09-02 14:04:47.000 245 21280.34 443.15 43099.91 48069.15 2021-09-02 14:04:48.000 245 21280.32 443.17 43099.93 48069.16 2021-09-02 14:04:49.000 245 21280.29 443.19 43099.91 48069.15 2021-09-02 14:04:50.000 245 21280.26 443.18 43099.90 48069.13 2021-09-02 14:04:51.000 245 21280.21 443.17 43099.92 48069.08 2021-09-02 14:04:52.000 245 21280.16 443.17 43099.94 48069.09 2021-09-02 14:04:53.000 245 21280.10 443.18 43099.93 48069.00 2021-09-02 14:04:54.000 245 21280.12 443.24 43099.91 48069.03 2021-09-02 14:04:55.000 245 21280.10 443.20 43099.88 48069.01 2021-09-02 14:04:56.000 245 21280.09 443.13 43099.90 48069.01 2021-09-02 14:04:57.000 245 21280.07 443.10 43099.92 48069.04 2021-09-02 14:04:58.000 245 21280.08 443.04 43099.91 48069.04 2021-09-02 14:04:59.000 245 21280.05 443.02 43099.93 48069.02 2021-09-02 14:05:00.000 245 21279.99 443.00 43099.94 48069.07 2021-09-02 14:05:01.000 245 21279.96 443.01 43099.96 48068.99 2021-09-02 14:05:02.000 245 21279.93 443.01 43099.98 48069.04 2021-09-02 14:05:03.000 245 21279.95 443.00 43100.02 48069.08 2021-09-02 14:05:04.000 245 21279.92 442.99 43100.00 48069.05 2021-09-02 14:05:05.000 245 21279.90 442.99 43100.02 48069.05 2021-09-02 14:05:06.000 245 21279.90 442.99 43100.01 48069.11 2021-09-02 14:05:07.000 245 21279.88 443.00 43099.99 48069.05 2021-09-02 14:05:08.000 245 21279.93 443.04 43100.02 48069.05 2021-09-02 14:05:09.000 245 21279.92 443.07 43100.02 48069.05 2021-09-02 14:05:10.000 245 21279.92 443.10 43100.05 48069.05 2021-09-02 14:05:11.000 245 21279.97 443.14 43100.04 48069.14 2021-09-02 14:05:12.000 245 21279.96 443.16 43100.01 48069.08 2021-09-02 14:05:13.000 245 21279.97 443.14 43099.98 48069.08 2021-09-02 14:05:14.000 245 21280.01 443.16 43100.00 48069.09 2021-09-02 14:05:15.000 245 21280.04 443.13 43100.00 48069.12 2021-09-02 14:05:16.000 245 21280.06 443.14 43099.98 48069.14 2021-09-02 14:05:17.000 245 21280.06 443.14 43100.00 48069.15 2021-09-02 14:05:18.000 245 21280.04 443.19 43099.99 48069.13 2021-09-02 14:05:19.000 245 21280.05 443.17 43099.99 48069.13 2021-09-02 14:05:20.000 245 21280.04 443.15 43100.00 48069.15 2021-09-02 14:05:21.000 245 21280.06 443.11 43100.00 48069.13 2021-09-02 14:05:22.000 245 21280.05 443.07 43100.05 48069.17 2021-09-02 14:05:23.000 245 21280.04 443.07 43100.06 48069.19 2021-09-02 14:05:24.000 245 21280.02 443.06 43100.06 48069.14 2021-09-02 14:05:25.000 245 21280.01 443.07 43100.08 48069.19 2021-09-02 14:05:26.000 245 21280.02 443.05 43100.09 48069.22 2021-09-02 14:05:27.000 245 21279.99 443.05 43100.10 48069.19 2021-09-02 14:05:28.000 245 21280.01 443.07 43100.10 48069.22 2021-09-02 14:05:29.000 245 21280.05 443.08 43100.11 48069.22 2021-09-02 14:05:30.000 245 21280.08 443.09 43100.11 48069.23 2021-09-02 14:05:31.000 245 21280.08 443.15 43100.11 48069.25 2021-09-02 14:05:32.000 245 21280.12 443.14 43100.15 48069.24 2021-09-02 14:05:33.000 245 21280.13 443.14 43100.16 48069.24 2021-09-02 14:05:34.000 245 21280.19 443.11 43100.17 48069.29 2021-09-02 14:05:35.000 245 21280.24 443.08 43100.17 48069.31 2021-09-02 14:05:36.000 245 21280.26 443.07 43100.21 48069.39 2021-09-02 14:05:37.000 245 21280.28 443.07 43100.19 48069.35 2021-09-02 14:05:38.000 245 21280.30 443.05 43100.19 48069.43 2021-09-02 14:05:39.000 245 21280.36 443.01 43100.25 48069.45 2021-09-02 14:05:40.000 245 21280.39 442.99 43100.29 48069.52 2021-09-02 14:05:41.000 245 21280.37 442.97 43100.29 48069.54 2021-09-02 14:05:42.000 245 21280.41 442.96 43100.34 48069.57 2021-09-02 14:05:43.000 245 21280.45 442.92 43100.38 48069.61 2021-09-02 14:05:44.000 245 21280.47 442.93 43100.38 48069.66 2021-09-02 14:05:45.000 245 21280.50 442.91 43100.41 48069.64 2021-09-02 14:05:46.000 245 21280.50 442.89 43100.48 48069.73 2021-09-02 14:05:47.000 245 21280.55 442.89 43100.51 48069.78 2021-09-02 14:05:48.000 245 21280.52 442.91 43100.54 48069.73 2021-09-02 14:05:49.000 245 21280.54 442.90 43100.56 48069.80 2021-09-02 14:05:50.000 245 21280.55 442.88 43100.55 48069.82 2021-09-02 14:05:51.000 245 21280.53 442.85 43100.60 48069.85 2021-09-02 14:05:52.000 245 21280.57 442.83 43100.63 48069.87 2021-09-02 14:05:53.000 245 21280.63 442.86 43100.66 48069.92 2021-09-02 14:05:54.000 245 21280.67 442.87 43100.70 48070.00 2021-09-02 14:05:55.000 245 21280.71 442.89 43100.67 48070.01 2021-09-02 14:05:56.000 245 21280.72 442.91 43100.65 48070.04 2021-09-02 14:05:57.000 245 21280.74 442.92 43100.63 48070.01 2021-09-02 14:05:58.000 245 21280.71 442.92 43100.62 48070.02 2021-09-02 14:05:59.000 245 21280.70 442.91 43100.64 48070.03 2021-09-02 14:06:00.000 245 21280.71 442.91 43100.64 48070.02 2021-09-02 14:06:01.000 245 21280.69 442.91 43100.64 48070.02 2021-09-02 14:06:02.000 245 21280.68 442.95 43100.67 48070.03 2021-09-02 14:06:03.000 245 21280.72 443.01 43100.67 48070.01 2021-09-02 14:06:04.000 245 21280.73 443.06 43100.64 48070.03 2021-09-02 14:06:05.000 245 21280.69 443.16 43100.58 48070.02 2021-09-02 14:06:06.000 245 21280.65 443.27 43100.50 48069.95 2021-09-02 14:06:07.000 245 21280.61 443.35 43100.44 48069.91 2021-09-02 14:06:08.000 245 21280.61 443.41 43100.42 48069.78 2021-09-02 14:06:09.000 245 21280.62 443.42 43100.34 48069.78 2021-09-02 14:06:10.000 245 21280.62 443.43 43100.31 48069.67 2021-09-02 14:06:11.000 245 21280.60 443.43 43100.35 48069.69 2021-09-02 14:06:12.000 245 21280.58 443.44 43100.34 48069.66 2021-09-02 14:06:13.000 245 21280.57 443.44 43100.30 48069.63 2021-09-02 14:06:14.000 245 21280.52 443.48 43100.26 48069.59 2021-09-02 14:06:15.000 245 21280.53 443.54 43100.23 48069.63 2021-09-02 14:06:16.000 245 21280.55 443.55 43100.26 48069.61 2021-09-02 14:06:17.000 245 21280.54 443.56 43100.24 48069.57 2021-09-02 14:06:18.000 245 21280.55 443.59 43100.21 48069.55 2021-09-02 14:06:19.000 245 21280.57 443.66 43100.19 48069.56 2021-09-02 14:06:20.000 245 21280.56 443.64 43100.15 48069.57 2021-09-02 14:06:21.000 245 21280.55 443.65 43100.16 48069.48 2021-09-02 14:06:22.000 245 21280.57 443.64 43100.16 48069.57 2021-09-02 14:06:23.000 245 21280.57 443.62 43100.16 48069.49 2021-09-02 14:06:24.000 245 21280.58 443.59 43100.19 48069.50 2021-09-02 14:06:25.000 245 21280.57 443.57 43100.23 48069.55 2021-09-02 14:06:26.000 245 21280.60 443.51 43100.27 48069.57 2021-09-02 14:06:27.000 245 21280.65 443.51 43100.28 48069.56 2021-09-02 14:06:28.000 245 21280.71 443.48 43100.31 48069.67 2021-09-02 14:06:29.000 245 21280.72 443.47 43100.31 48069.68 2021-09-02 14:06:30.000 245 21280.71 443.46 43100.30 48069.65 2021-09-02 14:06:31.000 245 21280.74 443.43 43100.35 48069.74 2021-09-02 14:06:32.000 245 21280.75 443.36 43100.39 48069.78 2021-09-02 14:06:33.000 245 21280.74 443.34 43100.41 48069.82 2021-09-02 14:06:34.000 245 21280.71 443.36 43100.42 48069.79 2021-09-02 14:06:35.000 245 21280.71 443.39 43100.42 48069.86 2021-09-02 14:06:36.000 245 21280.72 443.45 43100.43 48069.86 2021-09-02 14:06:37.000 245 21280.76 443.46 43100.38 48069.78 2021-09-02 14:06:38.000 245 21280.77 443.49 43100.35 48069.79 2021-09-02 14:06:39.000 245 21280.78 443.50 43100.32 48069.74 2021-09-02 14:06:40.000 245 21280.80 443.51 43100.28 48069.74 2021-09-02 14:06:41.000 245 21280.83 443.52 43100.27 48069.76 2021-09-02 14:06:42.000 245 21280.83 443.55 43100.28 48069.72 2021-09-02 14:06:43.000 245 21280.87 443.56 43100.30 48069.74 2021-09-02 14:06:44.000 245 21280.88 443.57 43100.30 48069.73 2021-09-02 14:06:45.000 245 21280.91 443.56 43100.30 48069.75 2021-09-02 14:06:46.000 245 21280.96 443.55 43100.29 48069.80 2021-09-02 14:06:47.000 245 21280.97 443.56 43100.29 48069.82 2021-09-02 14:06:48.000 245 21281.01 443.51 43100.33 48069.79 2021-09-02 14:06:49.000 245 21281.05 443.45 43100.37 48069.85 2021-09-02 14:06:50.000 245 21281.10 443.42 43100.39 48069.90 2021-09-02 14:06:51.000 245 21281.14 443.39 43100.41 48069.98 2021-09-02 14:06:52.000 245 21281.17 443.41 43100.41 48069.95 2021-09-02 14:06:53.000 245 21281.16 443.45 43100.39 48069.98 2021-09-02 14:06:54.000 245 21281.16 443.45 43100.35 48069.99 2021-09-02 14:06:55.000 245 21281.17 443.40 43100.37 48069.94 2021-09-02 14:06:56.000 245 21281.14 443.39 43100.34 48069.93 2021-09-02 14:06:57.000 245 21281.16 443.35 43100.36 48069.88 2021-09-02 14:06:58.000 245 21281.18 443.33 43100.32 48069.92 2021-09-02 14:06:59.000 245 21281.18 443.29 43100.32 48069.90 2021-09-02 14:07:00.000 245 21281.19 443.23 43100.31 48069.91 2021-09-02 14:07:01.000 245 21281.25 443.18 43100.27 48069.96 2021-09-02 14:07:02.000 245 21281.26 443.16 43100.30 48069.97 2021-09-02 14:07:03.000 245 21281.31 443.15 43100.35 48069.98 2021-09-02 14:07:04.000 245 21281.34 443.14 43100.37 48070.04 2021-09-02 14:07:05.000 245 21281.37 443.17 43100.38 48070.04 2021-09-02 14:07:06.000 245 21281.37 443.21 43100.35 48070.05 2021-09-02 14:07:07.000 245 21281.37 443.23 43100.35 48070.04 2021-09-02 14:07:08.000 245 21281.37 443.23 43100.33 48070.03 2021-09-02 14:07:09.000 245 21281.37 443.20 43100.32 48070.03 2021-09-02 14:07:10.000 245 21281.42 443.15 43100.31 48070.02 2021-09-02 14:07:11.000 245 21281.44 443.08 43100.31 48070.04 2021-09-02 14:07:12.000 245 21281.43 443.04 43100.35 48070.06 2021-09-02 14:07:13.000 245 21281.43 443.01 43100.42 48070.12 2021-09-02 14:07:14.000 245 21281.45 442.95 43100.47 48070.12 2021-09-02 14:07:15.000 245 21281.46 442.91 43100.49 48070.15 2021-09-02 14:07:16.000 245 21281.49 442.91 43100.48 48070.19 2021-09-02 14:07:17.000 245 21281.50 442.88 43100.46 48070.19 2021-09-02 14:07:18.000 245 21281.55 442.88 43100.46 48070.24 2021-09-02 14:07:19.000 245 21281.56 442.84 43100.50 48070.30 2021-09-02 14:07:20.000 245 21281.55 442.81 43100.52 48070.25 2021-09-02 14:07:21.000 245 21281.53 442.78 43100.53 48070.29 2021-09-02 14:07:22.000 245 21281.47 442.74 43100.60 48070.29 2021-09-02 14:07:23.000 245 21281.49 442.74 43100.60 48070.28 2021-09-02 14:07:24.000 245 21281.55 442.78 43100.57 48070.29 2021-09-02 14:07:25.000 245 21281.56 442.79 43100.60 48070.29 2021-09-02 14:07:26.000 245 21281.54 442.82 43100.59 48070.35 2021-09-02 14:07:27.000 245 21281.57 442.81 43100.57 48070.33 2021-09-02 14:07:28.000 245 21281.58 442.83 43100.56 48070.30 2021-09-02 14:07:29.000 245 21281.52 442.89 43100.53 48070.34 2021-09-02 14:07:30.000 245 21281.47 443.01 43100.49 48070.33 2021-09-02 14:07:31.000 245 21281.43 443.12 43100.41 48070.24 2021-09-02 14:07:32.000 245 21281.40 443.18 43100.32 48070.11 2021-09-02 14:07:33.000 245 21281.39 443.17 43100.28 48070.03 2021-09-02 14:07:34.000 245 21281.40 443.11 43100.25 48069.98 2021-09-02 14:07:35.000 245 21281.43 443.06 43100.25 48069.98 2021-09-02 14:07:36.000 245 21281.43 443.03 43100.26 48069.98 2021-09-02 14:07:37.000 245 21281.43 443.00 43100.31 48070.00 2021-09-02 14:07:38.000 245 21281.45 442.95 43100.35 48070.05 2021-09-02 14:07:39.000 245 21281.44 442.92 43100.37 48070.09 2021-09-02 14:07:40.000 245 21281.46 442.93 43100.36 48070.13 2021-09-02 14:07:41.000 245 21281.49 442.87 43100.42 48070.12 2021-09-02 14:07:42.000 245 21281.48 442.85 43100.47 48070.18 2021-09-02 14:07:43.000 245 21281.48 442.79 43100.51 48070.22 2021-09-02 14:07:44.000 245 21281.45 442.79 43100.53 48070.24 2021-09-02 14:07:45.000 245 21281.46 442.79 43100.57 48070.22 2021-09-02 14:07:46.000 245 21281.49 442.78 43100.57 48070.22 2021-09-02 14:07:47.000 245 21281.52 442.80 43100.58 48070.28 2021-09-02 14:07:48.000 245 21281.53 442.84 43100.57 48070.31 2021-09-02 14:07:49.000 245 21281.58 442.86 43100.58 48070.37 2021-09-02 14:07:50.000 245 21281.57 442.88 43100.59 48070.35 2021-09-02 14:07:51.000 245 21281.57 442.90 43100.60 48070.34 2021-09-02 14:07:52.000 245 21281.61 442.88 43100.62 48070.38 2021-09-02 14:07:53.000 245 21281.59 442.88 43100.58 48070.33 2021-09-02 14:07:54.000 245 21281.56 442.85 43100.56 48070.31 2021-09-02 14:07:55.000 245 21281.53 442.82 43100.54 48070.26 2021-09-02 14:07:56.000 245 21281.53 442.82 43100.58 48070.30 2021-09-02 14:07:57.000 245 21281.50 442.80 43100.58 48070.30 2021-09-02 14:07:58.000 245 21281.52 442.75 43100.56 48070.25 2021-09-02 14:07:59.000 245 21281.52 442.75 43100.55 48070.26 2021-09-02 14:08:00.000 245 21281.54 442.77 43100.56 48070.31 2021-09-02 14:08:01.000 245 21281.53 442.78 43100.56 48070.24 2021-09-02 14:08:02.000 245 21281.52 442.78 43100.54 48070.27 2021-09-02 14:08:03.000 245 21281.53 442.80 43100.56 48070.27 2021-09-02 14:08:04.000 245 21281.56 442.77 43100.58 48070.29 2021-09-02 14:08:05.000 245 21281.56 442.76 43100.60 48070.31 2021-09-02 14:08:06.000 245 21281.58 442.79 43100.57 48070.33 2021-09-02 14:08:07.000 245 21281.59 442.79 43100.58 48070.39 2021-09-02 14:08:08.000 245 21281.64 442.78 43100.62 48070.37 2021-09-02 14:08:09.000 245 21281.64 442.76 43100.63 48070.39 2021-09-02 14:08:10.000 245 21281.60 442.77 43100.63 48070.44 2021-09-02 14:08:11.000 245 21281.58 442.75 43100.64 48070.39 2021-09-02 14:08:12.000 245 21281.56 442.74 43100.65 48070.40 2021-09-02 14:08:13.000 245 21281.54 442.72 43100.65 48070.37 2021-09-02 14:08:14.000 245 21281.53 442.72 43100.59 48070.34 2021-09-02 14:08:15.000 245 21281.53 442.73 43100.56 48070.36 2021-09-02 14:08:16.000 245 21281.54 442.74 43100.54 48070.28 2021-09-02 14:08:17.000 245 21281.55 442.75 43100.51 48070.34 2021-09-02 14:08:18.000 245 21281.56 442.75 43100.47 48070.29 2021-09-02 14:08:19.000 245 21281.60 442.73 43100.47 48070.30 2021-09-02 14:08:20.000 245 21281.61 442.75 43100.45 48070.26 2021-09-02 14:08:21.000 245 21281.61 442.81 43100.45 48070.24 2021-09-02 14:08:22.000 245 21281.59 442.86 43100.41 48070.28 2021-09-02 14:08:23.000 245 21281.59 442.88 43100.38 48070.22 2021-09-02 14:08:24.000 245 21281.62 442.89 43100.37 48070.23 2021-09-02 14:08:25.000 245 21281.61 442.93 43100.32 48070.17 2021-09-02 14:08:26.000 245 21281.57 443.00 43100.28 48070.17 2021-09-02 14:08:27.000 245 21281.55 443.01 43100.28 48070.16 2021-09-02 14:08:28.000 245 21281.57 442.99 43100.26 48070.08 2021-09-02 14:08:29.000 245 21281.56 443.01 43100.22 48070.09 2021-09-02 14:08:30.000 245 21281.55 442.97 43100.25 48070.06 2021-09-02 14:08:31.000 245 21281.58 442.98 43100.23 48070.02 2021-09-02 14:08:32.000 245 21281.58 442.98 43100.21 48070.03 2021-09-02 14:08:33.000 245 21281.56 442.95 43100.20 48070.02 2021-09-02 14:08:34.000 245 21281.55 442.94 43100.17 48070.01 2021-09-02 14:08:35.000 245 21281.58 442.97 43100.16 48069.96 2021-09-02 14:08:36.000 245 21281.55 442.98 43100.11 48070.01 2021-09-02 14:08:37.000 245 21281.55 442.90 43100.12 48069.99 2021-09-02 14:08:38.000 245 21281.52 442.90 43100.13 48069.93 2021-09-02 14:08:39.000 245 21281.49 442.94 43100.10 48069.91 2021-09-02 14:08:40.000 245 21281.43 443.02 43100.05 48069.91 2021-09-02 14:08:41.000 245 21281.37 443.12 43100.03 48069.81 2021-09-02 14:08:42.000 245 21281.33 443.17 43099.92 48069.73 2021-09-02 14:08:43.000 245 21281.31 443.20 43099.91 48069.68 2021-09-02 14:08:44.000 245 21281.29 443.22 43099.86 48069.63 2021-09-02 14:08:45.000 245 21281.29 443.25 43099.83 48069.60 2021-09-02 14:08:46.000 245 21281.29 443.29 43099.84 48069.55 2021-09-02 14:08:47.000 245 21281.30 443.33 43099.82 48069.56 2021-09-02 14:08:48.000 245 21281.30 443.36 43099.77 48069.52 2021-09-02 14:08:49.000 245 21281.26 443.34 43099.79 48069.53 2021-09-02 14:08:50.000 245 21281.24 443.33 43099.81 48069.50 2021-09-02 14:08:51.000 245 21281.26 443.30 43099.82 48069.52 2021-09-02 14:08:52.000 245 21281.25 443.32 43099.80 48069.51 2021-09-02 14:08:53.000 245 21281.26 443.34 43099.83 48069.53 2021-09-02 14:08:54.000 245 21281.27 443.31 43099.83 48069.53 2021-09-02 14:08:55.000 245 21281.24 443.30 43099.82 48069.56 2021-09-02 14:08:56.000 245 21281.30 443.25 43099.85 48069.55 2021-09-02 14:08:57.000 245 21281.27 443.22 43099.86 48069.57 2021-09-02 14:08:58.000 245 21281.28 443.23 43099.88 48069.61 2021-09-02 14:08:59.000 245 21281.24 443.19 43099.92 48069.59 2021-09-02 14:09:00.000 245 21281.24 443.17 43099.95 48069.63 2021-09-02 14:09:01.000 245 21281.27 443.18 43099.97 48069.61 2021-09-02 14:09:02.000 245 21281.25 443.20 43099.96 48069.63 2021-09-02 14:09:03.000 245 21281.23 443.15 43099.95 48069.62 2021-09-02 14:09:04.000 245 21281.22 443.16 43099.93 48069.63 2021-09-02 14:09:05.000 245 21281.24 443.14 43099.92 48069.60 2021-09-02 14:09:06.000 245 21281.23 443.13 43099.91 48069.64 2021-09-02 14:09:07.000 245 21281.22 443.13 43099.96 48069.63 2021-09-02 14:09:08.000 245 21281.25 443.11 43100.00 48069.69 2021-09-02 14:09:09.000 245 21281.25 443.13 43099.99 48069.69 2021-09-02 14:09:10.000 245 21281.26 443.13 43100.02 48069.71 2021-09-02 14:09:11.000 245 21281.29 443.11 43100.04 48069.77 2021-09-02 14:09:12.000 245 21281.29 443.09 43100.07 48069.74 2021-09-02 14:09:13.000 245 21281.27 443.08 43100.13 48069.79 2021-09-02 14:09:14.000 245 21281.27 443.05 43100.16 48069.81 2021-09-02 14:09:15.000 245 21281.29 443.06 43100.15 48069.79 2021-09-02 14:09:16.000 245 21281.32 443.00 43100.18 48069.81 2021-09-02 14:09:17.000 245 21281.36 442.93 43100.22 48069.85 2021-09-02 14:09:18.000 245 21281.36 442.89 43100.27 48069.92 2021-09-02 14:09:19.000 245 21281.37 442.86 43100.34 48069.96 2021-09-02 14:09:20.000 245 21281.38 442.82 43100.44 48070.03 2021-09-02 14:09:21.000 245 21281.37 442.84 43100.46 48070.07 2021-09-02 14:09:22.000 245 21281.39 442.82 43100.48 48070.12 2021-09-02 14:09:23.000 245 21281.41 442.86 43100.50 48070.18 2021-09-02 14:09:24.000 245 21281.42 442.87 43100.55 48070.22 2021-09-02 14:09:25.000 245 21281.45 442.89 43100.57 48070.17 2021-09-02 14:09:26.000 245 21281.44 442.89 43100.53 48070.20 2021-09-02 14:09:27.000 245 21281.44 442.89 43100.55 48070.20 2021-09-02 14:09:28.000 245 21281.43 442.91 43100.56 48070.24 2021-09-02 14:09:29.000 245 21281.45 442.92 43100.55 48070.23 2021-09-02 14:09:30.000 245 21281.46 442.95 43100.52 48070.24 2021-09-02 14:09:31.000 245 21281.45 442.98 43100.50 48070.24 2021-09-02 14:09:32.000 245 21281.44 443.00 43100.51 48070.25 2021-09-02 14:09:33.000 245 21281.43 443.02 43100.50 48070.24 2021-09-02 14:09:34.000 245 21281.42 443.06 43100.44 48070.20 2021-09-02 14:09:35.000 245 21281.38 443.10 43100.42 48070.14 2021-09-02 14:09:36.000 245 21281.32 443.13 43100.43 48070.09 2021-09-02 14:09:37.000 245 21281.27 443.14 43100.38 48070.06 2021-09-02 14:09:38.000 245 21281.18 443.15 43100.37 48070.06 2021-09-02 14:09:39.000 245 21281.15 443.16 43100.35 48069.94 2021-09-02 14:09:40.000 245 21281.14 443.18 43100.31 48069.96 2021-09-02 14:09:41.000 245 21281.14 443.19 43100.28 48069.92 2021-09-02 14:09:42.000 245 21281.10 443.19 43100.29 48069.88 2021-09-02 14:09:43.000 245 21281.11 443.26 43100.25 48069.87 2021-09-02 14:09:44.000 245 21281.15 443.29 43100.22 48069.87 2021-09-02 14:09:45.000 245 21281.17 443.27 43100.21 48069.81 2021-09-02 14:09:46.000 245 21281.17 443.25 43100.20 48069.84 2021-09-02 14:09:47.000 245 21281.18 443.23 43100.16 48069.80 2021-09-02 14:09:48.000 245 21281.18 443.22 43100.17 48069.78 2021-09-02 14:09:49.000 245 21281.21 443.19 43100.17 48069.82 2021-09-02 14:09:50.000 245 21281.28 443.19 43100.18 48069.84 2021-09-02 14:09:51.000 245 21281.30 443.17 43100.21 48069.91 2021-09-02 14:09:52.000 245 21281.30 443.13 43100.23 48069.92 2021-09-02 14:09:53.000 245 21281.31 443.17 43100.23 48069.94 2021-09-02 14:09:54.000 245 21281.32 443.20 43100.23 48069.95 2021-09-02 14:09:55.000 245 21281.31 443.21 43100.28 48069.95 2021-09-02 14:09:56.000 245 21281.34 443.20 43100.27 48070.00 2021-09-02 14:09:57.000 245 21281.35 443.20 43100.30 48069.96 2021-09-02 14:09:58.000 245 21281.35 443.20 43100.31 48070.05 2021-09-02 14:09:59.000 245 21281.34 443.13 43100.33 48070.01 2021-09-02 14:10:00.000 245 21281.32 443.15 43100.31 48069.99 2021-09-02 14:10:01.000 245 21281.30 443.15 43100.29 48070.06 2021-09-02 14:10:02.000 245 21281.31 443.18 43100.31 48070.01 2021-09-02 14:10:03.000 245 21281.32 443.19 43100.32 48070.06 2021-09-02 14:10:04.000 245 21281.32 443.20 43100.34 48070.02 2021-09-02 14:10:05.000 245 21281.28 443.24 43100.29 48070.01 2021-09-02 14:10:06.000 245 21281.29 443.24 43100.32 48070.00 2021-09-02 14:10:07.000 245 21281.29 443.26 43100.31 48069.97 2021-09-02 14:10:08.000 245 21281.25 443.27 43100.30 48069.99 2021-09-02 14:10:09.000 245 21281.25 443.23 43100.30 48069.94 2021-09-02 14:10:10.000 245 21281.27 443.25 43100.26 48069.96 2021-09-02 14:10:11.000 245 21281.27 443.26 43100.27 48069.95 2021-09-02 14:10:12.000 245 21281.23 443.33 43100.27 48069.97 2021-09-02 14:10:13.000 245 21281.21 443.35 43100.23 48069.92 2021-09-02 14:10:14.000 245 21281.23 443.33 43100.25 48069.92 2021-09-02 14:10:15.000 245 21281.22 443.34 43100.24 48069.89 2021-09-02 14:10:16.000 245 21281.19 443.35 43100.23 48069.86 2021-09-02 14:10:17.000 245 21281.18 443.34 43100.21 48069.84 2021-09-02 14:10:18.000 245 21281.18 443.35 43100.21 48069.88 2021-09-02 14:10:19.000 245 21281.18 443.36 43100.20 48069.81 2021-09-02 14:10:20.000 245 21281.15 443.34 43100.21 48069.82 2021-09-02 14:10:21.000 245 21281.16 443.33 43100.22 48069.85 2021-09-02 14:10:22.000 245 21281.16 443.36 43100.20 48069.85 2021-09-02 14:10:23.000 245 21281.14 443.41 43100.17 48069.83 2021-09-02 14:10:24.000 245 21281.16 443.44 43100.17 48069.79 2021-09-02 14:10:25.000 245 21281.19 443.44 43100.15 48069.79 2021-09-02 14:10:26.000 245 21281.19 443.42 43100.11 48069.79 2021-09-02 14:10:27.000 245 21281.19 443.39 43100.11 48069.76 2021-09-02 14:10:28.000 245 21281.21 443.35 43100.10 48069.77 2021-09-02 14:10:29.000 245 21281.22 443.26 43100.12 48069.76 2021-09-02 14:10:30.000 245 21281.31 443.09 43100.18 48069.78 2021-09-02 14:10:31.000 245 21281.35 442.95 43100.30 48069.90 2021-09-02 14:10:32.000 245 21281.35 442.87 43100.41 48069.95 2021-09-02 14:10:33.000 245 21281.38 442.85 43100.45 48070.07 2021-09-02 14:10:34.000 245 21281.41 442.85 43100.51 48070.15 2021-09-02 14:10:35.000 245 21281.42 442.87 43100.54 48070.17 2021-09-02 14:10:36.000 245 21281.48 442.84 43100.60 48070.26 2021-09-02 14:10:37.000 245 21281.53 442.76 43100.66 48070.27 2021-09-02 14:10:38.000 245 21281.56 442.71 43100.74 48070.36 2021-09-02 14:10:39.000 245 21281.55 442.67 43100.79 48070.42 2021-09-02 14:10:40.000 245 21281.50 442.63 43100.84 48070.46 2021-09-02 14:10:41.000 245 21281.51 442.65 43100.87 48070.50 2021-09-02 14:10:42.000 245 21281.51 442.64 43100.85 48070.53 2021-09-02 14:10:43.000 245 21281.49 442.64 43100.88 48070.55 2021-09-02 14:10:44.000 245 21281.48 442.62 43100.91 48070.59 2021-09-02 14:10:45.000 245 21281.45 442.71 43100.92 48070.54 2021-09-02 14:10:46.000 245 21281.39 442.80 43100.85 48070.54 2021-09-02 14:10:47.000 245 21281.39 442.87 43100.74 48070.51 2021-09-02 14:10:48.000 245 21281.41 442.89 43100.73 48070.46 2021-09-02 14:10:49.000 245 21281.37 442.87 43100.73 48070.40 2021-09-02 14:10:50.000 245 21281.36 442.87 43100.70 48070.35 2021-09-02 14:10:51.000 245 21281.34 442.87 43100.73 48070.34 2021-09-02 14:10:52.000 245 21281.33 442.86 43100.73 48070.34 2021-09-02 14:10:53.000 245 21281.35 442.87 43100.75 48070.36 2021-09-02 14:10:54.000 245 21281.37 442.87 43100.72 48070.31 2021-09-02 14:10:55.000 245 21281.36 442.91 43100.69 48070.36 2021-09-02 14:10:56.000 245 21281.34 442.94 43100.69 48070.34 2021-09-02 14:10:57.000 245 21281.35 442.92 43100.74 48070.37 2021-09-02 14:10:58.000 245 21281.37 442.88 43100.76 48070.36 2021-09-02 14:10:59.000 245 21281.38 442.87 43100.71 48070.35 2021-09-02 14:11:00.000 245 21281.39 442.87 43100.70 48070.38 2021-09-02 14:11:01.000 245 21281.38 442.85 43100.74 48070.35 2021-09-02 14:11:02.000 245 21281.37 442.87 43100.78 48070.35 2021-09-02 14:11:03.000 245 21281.37 442.86 43100.77 48070.41 2021-09-02 14:11:04.000 245 21281.38 442.86 43100.76 48070.37 2021-09-02 14:11:05.000 245 21281.41 442.87 43100.76 48070.36 2021-09-02 14:11:06.000 245 21281.40 442.83 43100.76 48070.39 2021-09-02 14:11:07.000 245 21281.40 442.83 43100.74 48070.41 2021-09-02 14:11:08.000 245 21281.39 442.84 43100.74 48070.40 2021-09-02 14:11:09.000 245 21281.40 442.85 43100.74 48070.38 2021-09-02 14:11:10.000 245 21281.40 442.84 43100.73 48070.38 2021-09-02 14:11:11.000 245 21281.40 442.90 43100.71 48070.37 2021-09-02 14:11:12.000 245 21281.43 442.91 43100.73 48070.41 2021-09-02 14:11:13.000 245 21281.38 442.93 43100.72 48070.41 2021-09-02 14:11:14.000 245 21281.37 442.97 43100.68 48070.38 2021-09-02 14:11:15.000 245 21281.32 442.99 43100.70 48070.32 2021-09-02 14:11:16.000 245 21281.33 443.06 43100.66 48070.33 2021-09-02 14:11:17.000 245 21281.31 443.11 43100.65 48070.34 2021-09-02 14:11:18.000 245 21281.29 443.16 43100.66 48070.24 2021-09-02 14:11:19.000 245 21281.31 443.19 43100.63 48070.24 2021-09-02 14:11:20.000 245 21281.35 443.17 43100.57 48070.22 2021-09-02 14:11:21.000 245 21281.35 443.18 43100.55 48070.24 2021-09-02 14:11:22.000 245 21281.35 443.19 43100.55 48070.26 2021-09-02 14:11:23.000 245 21281.36 443.17 43100.56 48070.18 2021-09-02 14:11:24.000 245 21281.39 443.15 43100.57 48070.25 2021-09-02 14:11:25.000 245 21281.41 443.16 43100.62 48070.28 2021-09-02 14:11:26.000 245 21281.38 443.17 43100.59 48070.27 2021-09-02 14:11:27.000 245 21281.37 443.15 43100.57 48070.25 2021-09-02 14:11:28.000 245 21281.40 443.15 43100.59 48070.23 2021-09-02 14:11:29.000 245 21281.40 443.14 43100.61 48070.29 2021-09-02 14:11:30.000 245 21281.42 443.09 43100.59 48070.25 2021-09-02 14:11:31.000 245 21281.39 443.05 43100.60 48070.22 2021-09-02 14:11:32.000 245 21281.38 443.05 43100.58 48070.28 2021-09-02 14:11:33.000 245 21281.40 443.01 43100.56 48070.23 2021-09-02 14:11:34.000 245 21281.40 442.97 43100.54 48070.27 2021-09-02 14:11:35.000 245 21281.39 442.94 43100.57 48070.25 2021-09-02 14:11:36.000 245 21281.41 442.89 43100.60 48070.26 2021-09-02 14:11:37.000 245 21281.42 442.88 43100.61 48070.28 2021-09-02 14:11:38.000 245 21281.45 442.87 43100.59 48070.30 2021-09-02 14:11:39.000 245 21281.50 442.87 43100.58 48070.34 2021-09-02 14:11:40.000 245 21281.50 442.90 43100.58 48070.31 2021-09-02 14:11:41.000 245 21281.48 442.95 43100.56 48070.32 2021-09-02 14:11:42.000 245 21281.44 443.01 43100.52 48070.27 2021-09-02 14:11:43.000 245 21281.42 443.00 43100.50 48070.26 2021-09-02 14:11:44.000 245 21281.41 442.99 43100.46 48070.23 2021-09-02 14:11:45.000 245 21281.39 443.01 43100.45 48070.19 2021-09-02 14:11:46.000 245 21281.34 443.02 43100.43 48070.15 2021-09-02 14:11:47.000 245 21281.34 443.04 43100.38 48070.11 2021-09-02 14:11:48.000 245 21281.29 443.09 43100.40 48070.07 2021-09-02 14:11:49.000 245 21281.28 443.13 43100.34 48070.05 2021-09-02 14:11:50.000 245 21281.31 443.13 43100.33 48070.00 2021-09-02 14:11:51.000 245 21281.34 443.14 43100.31 48069.98 2021-09-02 14:11:52.000 245 21281.32 443.15 43100.27 48069.95 2021-09-02 14:11:53.000 245 21281.29 443.17 43100.26 48069.86 2021-09-02 14:11:54.000 245 21281.32 443.19 43100.25 48069.92 2021-09-02 14:11:55.000 245 21281.28 443.21 43100.19 48069.86 2021-09-02 14:11:56.000 245 21281.33 443.21 43100.20 48069.87 2021-09-02 14:11:57.000 245 21281.33 443.27 43100.20 48069.90 2021-09-02 14:11:58.000 245 21281.29 443.39 43100.16 48069.85 2021-09-02 14:11:59.000 245 21281.27 443.44 43100.08 48069.84 2021-09-02 14:12:00.000 245 21281.26 443.45 43100.00 48069.72 2021-09-02 14:12:01.000 245 21281.24 443.43 43099.98 48069.70 2021-09-02 14:12:02.000 245 21281.24 443.40 43099.98 48069.65 2021-09-02 14:12:03.000 245 21281.23 443.39 43100.00 48069.64 2021-09-02 14:12:04.000 245 21281.26 443.36 43099.98 48069.65 2021-09-02 14:12:05.000 245 21281.22 443.36 43099.97 48069.67 2021-09-02 14:12:06.000 245 21281.16 443.37 43100.00 48069.63 2021-09-02 14:12:07.000 245 21281.14 443.37 43099.99 48069.65 2021-09-02 14:12:08.000 245 21281.14 443.36 43100.00 48069.61 2021-09-02 14:12:09.000 245 21281.07 443.33 43100.00 48069.66 2021-09-02 14:12:10.000 245 21281.03 443.34 43100.05 48069.63 2021-09-02 14:12:11.000 245 21280.99 443.40 43100.02 48069.58 2021-09-02 14:12:12.000 245 21280.94 443.44 43099.97 48069.55 2021-09-02 14:12:13.000 245 21280.94 443.53 43099.91 48069.56 2021-09-02 14:12:14.000 245 21280.94 443.59 43099.89 48069.50 2021-09-02 14:12:15.000 245 21280.92 443.59 43099.86 48069.44 2021-09-02 14:12:16.000 245 21280.91 443.59 43099.84 48069.41 2021-09-02 14:12:17.000 245 21280.92 443.58 43099.84 48069.39 2021-09-02 14:12:18.000 245 21280.95 443.56 43099.84 48069.42 2021-09-02 14:12:19.000 245 21280.95 443.57 43099.86 48069.42 2021-09-02 14:12:20.000 245 21280.98 443.59 43099.88 48069.42 2021-09-02 14:12:21.000 245 21280.99 443.60 43099.86 48069.42 2021-09-02 14:12:22.000 245 21280.95 443.56 43099.85 48069.40 2021-09-02 14:12:23.000 245 21280.91 443.53 43099.87 48069.47 2021-09-02 14:12:24.000 245 21280.88 443.56 43099.88 48069.47 2021-09-02 14:12:25.000 245 21280.88 443.59 43099.91 48069.48 2021-09-02 14:12:26.000 245 21280.88 443.59 43099.92 48069.51 2021-09-02 14:12:27.000 245 21280.85 443.60 43099.94 48069.48 2021-09-02 14:12:28.000 245 21280.87 443.63 43099.93 48069.48 2021-09-02 14:12:29.000 245 21280.81 443.65 43099.95 48069.47 2021-09-02 14:12:30.000 245 21280.79 443.63 43099.97 48069.44 2021-09-02 14:12:31.000 245 21280.76 443.67 43099.97 48069.47 2021-09-02 14:12:32.000 245 21280.74 443.68 43099.96 48069.40 2021-09-02 14:12:33.000 245 21280.76 443.69 43099.98 48069.43 2021-09-02 14:12:34.000 245 21280.74 443.75 43099.96 48069.46 2021-09-02 14:12:35.000 245 21280.75 443.77 43099.95 48069.40 2021-09-02 14:12:36.000 245 21280.76 443.77 43099.93 48069.40 2021-09-02 14:12:37.000 245 21280.76 443.73 43099.93 48069.40 2021-09-02 14:12:38.000 245 21280.81 443.72 43099.92 48069.44 2021-09-02 14:12:39.000 245 21280.87 443.71 43099.95 48069.45 2021-09-02 14:12:40.000 245 21280.89 443.72 43099.98 48069.49 2021-09-02 14:12:41.000 245 21280.87 443.73 43099.96 48069.47 2021-09-02 14:12:42.000 245 21280.90 443.72 43100.02 48069.51 2021-09-02 14:12:43.000 245 21280.93 443.70 43100.00 48069.50 2021-09-02 14:12:44.000 245 21280.96 443.69 43099.99 48069.52 2021-09-02 14:12:45.000 245 21280.94 443.69 43099.99 48069.53 2021-09-02 14:12:46.000 245 21280.97 443.67 43100.05 48069.58 2021-09-02 14:12:47.000 245 21280.97 443.65 43100.07 48069.60 2021-09-02 14:12:48.000 245 21280.97 443.59 43100.10 48069.64 2021-09-02 14:12:49.000 245 21281.05 443.53 43100.14 48069.63 2021-09-02 14:12:50.000 245 21281.07 443.50 43100.20 48069.71 2021-09-02 14:12:51.000 245 21281.10 443.49 43100.21 48069.77 2021-09-02 14:12:52.000 245 21281.09 443.49 43100.26 48069.83 2021-09-02 14:12:53.000 245 21281.06 443.53 43100.28 48069.80 2021-09-02 14:12:54.000 245 21281.11 443.55 43100.32 48069.85 2021-09-02 14:12:55.000 245 21281.12 443.55 43100.35 48069.88 2021-09-02 14:12:56.000 245 21281.12 443.49 43100.33 48069.86 2021-09-02 14:12:57.000 245 21281.13 443.44 43100.35 48069.91 2021-09-02 14:12:58.000 245 21281.10 443.44 43100.37 48069.93 2021-09-02 14:12:59.000 245 21281.07 443.43 43100.39 48069.94 2021-09-02 14:13:00.000 245 21281.08 443.40 43100.43 48070.01 2021-09-02 14:13:01.000 245 21281.07 443.36 43100.49 48069.98 2021-09-02 14:13:02.000 245 21281.09 443.36 43100.54 48070.04 2021-09-02 14:13:03.000 245 21281.09 443.38 43100.54 48070.04 2021-09-02 14:13:04.000 245 21281.10 443.36 43100.56 48070.13 2021-09-02 14:13:05.000 245 21281.11 443.33 43100.60 48070.14 2021-09-02 14:13:06.000 245 21281.15 443.30 43100.62 48070.13 2021-09-02 14:13:07.000 245 21281.12 443.28 43100.64 48070.17 2021-09-02 14:13:08.000 245 21281.10 443.27 43100.65 48070.17 2021-09-02 14:13:09.000 245 21281.09 443.28 43100.67 48070.20 2021-09-02 14:13:10.000 245 21281.07 443.24 43100.73 48070.23 2021-09-02 14:13:11.000 245 21281.07 443.27 43100.73 48070.18 2021-09-02 14:13:12.000 245 21281.06 443.33 43100.69 48070.21 2021-09-02 14:13:13.000 245 21281.05 443.33 43100.68 48070.25 2021-09-02 14:13:14.000 245 21281.06 443.34 43100.70 48070.24 2021-09-02 14:13:15.000 245 21281.06 443.38 43100.69 48070.19 2021-09-02 14:13:16.000 245 21281.08 443.40 43100.70 48070.20 2021-09-02 14:13:17.000 245 21281.08 443.40 43100.68 48070.18 2021-09-02 14:13:18.000 245 21281.07 443.42 43100.65 48070.19 2021-09-02 14:13:19.000 245 21281.07 443.44 43100.61 48070.18 2021-09-02 14:13:20.000 245 21281.07 443.45 43100.60 48070.14 2021-09-02 14:13:21.000 245 21281.08 443.45 43100.61 48070.11 2021-09-02 14:13:22.000 245 21281.06 443.46 43100.55 48070.17 2021-09-02 14:13:23.000 245 21281.04 443.43 43100.57 48070.10 2021-09-02 14:13:24.000 245 21281.06 443.44 43100.56 48070.10 2021-09-02 14:13:25.000 245 21281.03 443.43 43100.55 48070.04 2021-09-02 14:13:26.000 245 21281.05 443.44 43100.55 48070.09 2021-09-02 14:13:27.000 245 21281.03 443.45 43100.61 48070.09 2021-09-02 14:13:28.000 245 21281.01 443.47 43100.62 48070.02 2021-09-02 14:13:29.000 245 21280.97 443.45 43100.60 48070.09 2021-09-02 14:13:30.000 245 21281.00 443.47 43100.60 48070.05 2021-09-02 14:13:31.000 245 21280.95 443.45 43100.61 48070.04 2021-09-02 14:13:32.000 245 21280.93 443.45 43100.61 48070.07 2021-09-02 14:13:33.000 245 21280.91 443.49 43100.58 48070.04 2021-09-02 14:13:34.000 245 21280.89 443.51 43100.57 48070.05 2021-09-02 14:13:35.000 245 21280.92 443.54 43100.58 48070.02 2021-09-02 14:13:36.000 245 21280.92 443.55 43100.57 48069.99 2021-09-02 14:13:37.000 245 21280.90 443.60 43100.56 48069.95 2021-09-02 14:13:38.000 245 21280.89 443.59 43100.52 48069.94 2021-09-02 14:13:39.000 245 21280.85 443.57 43100.51 48069.91 2021-09-02 14:13:40.000 245 21280.86 443.58 43100.46 48069.90 2021-09-02 14:13:41.000 245 21280.86 443.55 43100.49 48069.91 2021-09-02 14:13:42.000 245 21280.90 443.55 43100.50 48069.91 2021-09-02 14:13:43.000 245 21280.94 443.54 43100.47 48069.92 2021-09-02 14:13:44.000 245 21281.00 443.52 43100.48 48069.96 2021-09-02 14:13:45.000 245 21281.03 443.52 43100.49 48069.95 2021-09-02 14:13:46.000 245 21281.05 443.50 43100.46 48069.93 2021-09-02 14:13:47.000 245 21281.08 443.47 43100.47 48069.96 2021-09-02 14:13:48.000 245 21281.06 443.46 43100.47 48069.96 2021-09-02 14:13:49.000 245 21281.07 443.45 43100.48 48069.96 2021-09-02 14:13:50.000 245 21281.05 443.45 43100.47 48069.97 2021-09-02 14:13:51.000 245 21281.06 443.41 43100.48 48069.97 2021-09-02 14:13:52.000 245 21281.07 443.39 43100.49 48069.98 2021-09-02 14:13:53.000 245 21281.10 443.36 43100.52 48070.01 2021-09-02 14:13:54.000 245 21281.13 443.31 43100.51 48070.06 2021-09-02 14:13:55.000 245 21281.15 443.30 43100.53 48070.06 2021-09-02 14:13:56.000 245 21281.14 443.25 43100.55 48070.05 2021-09-02 14:13:57.000 245 21281.17 443.25 43100.56 48070.07 2021-09-02 14:13:58.000 245 21281.17 443.21 43100.61 48070.12 2021-09-02 14:13:59.000 245 21281.18 443.19 43100.63 48070.16 2021-09-02 14:14:00.000 245 21281.18 443.17 43100.61 48070.14 2021-09-02 14:14:01.000 245 21281.18 443.15 43100.65 48070.17 2021-09-02 14:14:02.000 245 21281.22 443.12 43100.67 48070.21 2021-09-02 14:14:03.000 245 21281.25 443.11 43100.69 48070.21 2021-09-02 14:14:04.000 245 21281.24 443.09 43100.72 48070.23 2021-09-02 14:14:05.000 245 21281.19 443.14 43100.71 48070.21 2021-09-02 14:14:06.000 245 21281.19 443.19 43100.69 48070.20 2021-09-02 14:14:07.000 245 21281.19 443.21 43100.60 48070.17 2021-09-02 14:14:08.000 245 21281.15 443.20 43100.62 48070.16 2021-09-02 14:14:09.000 245 21281.18 443.15 43100.62 48070.12 2021-09-02 14:14:10.000 245 21281.14 443.12 43100.63 48070.11 2021-09-02 14:14:11.000 245 21281.10 443.13 43100.63 48070.13 2021-09-02 14:14:12.000 245 21281.04 443.06 43100.63 48070.11 2021-09-02 14:14:13.000 245 21281.05 443.02 43100.64 48070.09 2021-09-02 14:14:14.000 245 21281.06 443.00 43100.68 48070.12 2021-09-02 14:14:15.000 245 21281.00 442.99 43100.70 48070.07 2021-09-02 14:14:16.000 245 21281.01 442.97 43100.67 48070.13 2021-09-02 14:14:17.000 245 21281.03 442.95 43100.67 48070.14 2021-09-02 14:14:18.000 245 21280.98 442.94 43100.74 48070.10 2021-09-02 14:14:19.000 245 21280.98 442.92 43100.76 48070.11 2021-09-02 14:14:20.000 245 21280.96 442.93 43100.74 48070.09 2021-09-02 14:14:21.000 245 21280.95 442.96 43100.74 48070.16 2021-09-02 14:14:22.000 245 21280.94 442.99 43100.74 48070.17 2021-09-02 14:14:23.000 245 21280.90 443.06 43100.71 48070.15 2021-09-02 14:14:24.000 245 21280.88 443.11 43100.66 48070.06 2021-09-02 14:14:25.000 245 21280.89 443.15 43100.62 48070.03 2021-09-02 14:14:26.000 245 21280.85 443.16 43100.60 48070.00 2021-09-02 14:14:27.000 245 21280.84 443.16 43100.56 48069.94 2021-09-02 14:14:28.000 245 21280.81 443.17 43100.53 48069.92 2021-09-02 14:14:29.000 245 21280.85 443.15 43100.50 48069.92 2021-09-02 14:14:30.000 245 21280.82 443.13 43100.53 48069.88 2021-09-02 14:14:31.000 245 21280.79 443.14 43100.53 48069.90 2021-09-02 14:14:32.000 245 21280.82 443.14 43100.54 48069.90 2021-09-02 14:14:33.000 245 21280.80 443.15 43100.53 48069.92 2021-09-02 14:14:34.000 245 21280.82 443.13 43100.51 48069.88 2021-09-02 14:14:35.000 245 21280.84 443.10 43100.51 48069.89 2021-09-02 14:14:36.000 245 21280.83 443.06 43100.53 48069.94 2021-09-02 14:14:37.000 245 21280.82 443.05 43100.59 48069.92 2021-09-02 14:14:38.000 245 21280.81 443.04 43100.56 48069.89 2021-09-02 14:14:39.000 245 21280.80 443.07 43100.54 48069.93 2021-09-02 14:14:40.000 245 21280.78 443.08 43100.57 48069.93 2021-09-02 14:14:41.000 245 21280.79 443.10 43100.50 48069.94 2021-09-02 14:14:42.000 245 21280.83 443.14 43100.47 48069.95 2021-09-02 14:14:43.000 245 21280.84 443.18 43100.38 48069.91 2021-09-02 14:14:44.000 245 21280.86 443.17 43100.37 48069.87 2021-09-02 14:14:45.000 245 21280.80 443.15 43100.36 48069.82 2021-09-02 14:14:46.000 245 21280.80 443.11 43100.34 48069.75 2021-09-02 14:14:47.000 245 21280.80 443.11 43100.33 48069.78 2021-09-02 14:14:48.000 245 21280.79 443.07 43100.35 48069.73 2021-09-02 14:14:49.000 245 21280.76 443.05 43100.38 48069.76 2021-09-02 14:14:50.000 245 21280.76 443.06 43100.39 48069.73 2021-09-02 14:14:51.000 245 21280.78 443.05 43100.38 48069.75 2021-09-02 14:14:52.000 245 21280.75 443.08 43100.36 48069.76 2021-09-02 14:14:53.000 245 21280.75 443.10 43100.33 48069.74 2021-09-02 14:14:54.000 245 21280.80 443.10 43100.34 48069.74 2021-09-02 14:14:55.000 245 21280.80 443.10 43100.35 48069.75 2021-09-02 14:14:56.000 245 21280.79 443.07 43100.36 48069.77 2021-09-02 14:14:57.000 245 21280.82 443.05 43100.39 48069.82 2021-09-02 14:14:58.000 245 21280.84 443.03 43100.40 48069.83 2021-09-02 14:14:59.000 245 21280.85 442.99 43100.46 48069.83 2021-09-02 14:15:00.000 245 21280.86 442.98 43100.48 48069.92 2021-09-02 14:15:01.000 245 21280.86 442.98 43100.51 48069.89 2021-09-02 14:15:02.000 245 21280.88 442.96 43100.47 48069.97 2021-09-02 14:15:03.000 245 21280.91 442.96 43100.51 48069.96 2021-09-02 14:15:04.000 245 21280.94 442.95 43100.53 48069.96 2021-09-02 14:15:05.000 245 21280.99 442.92 43100.52 48069.98 2021-09-02 14:15:06.000 245 21280.96 442.93 43100.53 48069.98 2021-09-02 14:15:07.000 245 21280.92 442.98 43100.53 48070.02 2021-09-02 14:15:08.000 245 21280.88 442.99 43100.55 48069.95 2021-09-02 14:15:09.000 245 21280.84 442.98 43100.56 48069.94 2021-09-02 14:15:10.000 245 21280.83 442.97 43100.57 48069.94 2021-09-02 14:15:11.000 245 21280.82 442.93 43100.56 48069.93 2021-09-02 14:15:12.000 245 21280.80 442.92 43100.56 48069.92 2021-09-02 14:15:13.000 245 21280.82 442.94 43100.59 48069.97 2021-09-02 14:15:14.000 245 21280.82 442.97 43100.59 48069.95 2021-09-02 14:15:15.000 245 21280.78 443.02 43100.56 48069.96 2021-09-02 14:15:16.000 245 21280.78 443.04 43100.52 48069.95 2021-09-02 14:15:17.000 245 21280.75 443.05 43100.50 48069.91 2021-09-02 14:15:18.000 245 21280.71 443.04 43100.48 48069.89 2021-09-02 14:15:19.000 245 21280.65 443.06 43100.48 48069.83 2021-09-02 14:15:20.000 245 21280.57 443.16 43100.42 48069.81 2021-09-02 14:15:21.000 245 21280.50 443.26 43100.34 48069.76 2021-09-02 14:15:22.000 245 21280.48 443.32 43100.28 48069.69 2021-09-02 14:15:23.000 245 21280.45 443.35 43100.22 48069.60 2021-09-02 14:15:24.000 245 21280.45 443.34 43100.18 48069.52 2021-09-02 14:15:25.000 245 21280.45 443.33 43100.16 48069.51 2021-09-02 14:15:26.000 245 21280.43 443.33 43100.17 48069.51 2021-09-02 14:15:27.000 245 21280.41 443.32 43100.18 48069.50 2021-09-02 14:15:28.000 245 21280.42 443.31 43100.16 48069.48 2021-09-02 14:15:29.000 245 21280.45 443.34 43100.16 48069.42 2021-09-02 14:15:30.000 245 21280.43 443.36 43100.18 48069.46 2021-09-02 14:15:31.000 245 21280.45 443.38 43100.20 48069.47 2021-09-02 14:15:32.000 245 21280.46 443.36 43100.21 48069.50 2021-09-02 14:15:33.000 245 21280.44 443.34 43100.22 48069.48 2021-09-02 14:15:34.000 245 21280.44 443.33 43100.22 48069.49 2021-09-02 14:15:35.000 245 21280.45 443.35 43100.20 48069.49 2021-09-02 14:15:36.000 245 21280.42 443.39 43100.17 48069.50 2021-09-02 14:15:37.000 245 21280.41 443.38 43100.16 48069.47 2021-09-02 14:15:38.000 245 21280.36 443.42 43100.15 48069.44 2021-09-02 14:15:39.000 245 21280.31 443.54 43100.11 48069.41 2021-09-02 14:15:40.000 245 21280.21 443.65 43100.02 48069.35 2021-09-02 14:15:41.000 245 21280.10 443.78 43099.95 48069.22 2021-09-02 14:15:42.000 245 21280.05 443.90 43099.84 48069.11 2021-09-02 14:15:43.000 245 21280.01 443.93 43099.74 48068.99 2021-09-02 14:15:44.000 245 21279.98 443.91 43099.69 48068.91 2021-09-02 14:15:45.000 245 21279.97 443.91 43099.66 48068.86 2021-09-02 14:15:46.000 245 21279.94 443.89 43099.62 48068.79 2021-09-02 14:15:47.000 245 21279.91 443.92 43099.63 48068.76 2021-09-02 14:15:48.000 245 21279.95 443.88 43099.60 48068.74 2021-09-02 14:15:49.000 245 21279.99 443.83 43099.61 48068.77 2021-09-02 14:15:50.000 245 21280.01 443.79 43099.59 48068.76 2021-09-02 14:15:51.000 245 21280.01 443.74 43099.62 48068.75 2021-09-02 14:15:52.000 245 21279.99 443.72 43099.64 48068.78 2021-09-02 14:15:53.000 245 21279.97 443.70 43099.67 48068.78 2021-09-02 14:15:54.000 245 21279.99 443.67 43099.68 48068.80 2021-09-02 14:15:55.000 245 21280.02 443.59 43099.70 48068.84 2021-09-02 14:15:56.000 245 21280.05 443.54 43099.73 48068.84 2021-09-02 14:15:57.000 245 21280.05 443.54 43099.77 48068.93 2021-09-02 14:15:58.000 245 21280.01 443.56 43099.78 48068.91 2021-09-02 14:15:59.000 245 21279.98 443.58 43099.75 48068.91 2021-09-02 14:16:00.000 245 21279.95 443.59 43099.72 48068.88 2021-09-02 14:16:01.000 245 21279.96 443.63 43099.71 48068.86 2021-09-02 14:16:02.000 245 21279.97 443.66 43099.67 48068.85 2021-09-02 14:16:03.000 245 21279.98 443.65 43099.68 48068.82 2021-09-02 14:16:04.000 245 21280.03 443.64 43099.69 48068.85 2021-09-02 14:16:05.000 245 21280.06 443.59 43099.72 48068.83 2021-09-02 14:16:06.000 245 21280.11 443.53 43099.70 48068.86 2021-09-02 14:16:07.000 245 21280.12 443.53 43099.70 48068.90 2021-09-02 14:16:08.000 245 21280.12 443.55 43099.70 48068.92 2021-09-02 14:16:09.000 245 21280.15 443.55 43099.69 48068.94 2021-09-02 14:16:10.000 245 21280.19 443.55 43099.69 48068.92 2021-09-02 14:16:11.000 245 21280.19 443.57 43099.67 48068.94 2021-09-02 14:16:12.000 245 21280.18 443.58 43099.65 48068.94 2021-09-02 14:16:13.000 245 21280.19 443.61 43099.63 48068.91 2021-09-02 14:16:14.000 245 21280.18 443.61 43099.63 48068.90 2021-09-02 14:16:15.000 245 21280.19 443.62 43099.61 48068.90 2021-09-02 14:16:16.000 245 21280.21 443.59 43099.64 48068.89 2021-09-02 14:16:17.000 245 21280.24 443.56 43099.67 48068.94 2021-09-02 14:16:18.000 245 21280.26 443.54 43099.65 48068.94 2021-09-02 14:16:19.000 245 21280.31 443.52 43099.64 48068.93 2021-09-02 14:16:20.000 245 21280.34 443.48 43099.67 48068.97 2021-09-02 14:16:21.000 245 21280.35 443.45 43099.76 48068.98 2021-09-02 14:16:22.000 245 21280.36 443.43 43099.76 48069.01 2021-09-02 14:16:23.000 245 21280.38 443.44 43099.80 48069.05 2021-09-02 14:16:24.000 245 21280.41 443.41 43099.83 48069.07 2021-09-02 14:16:25.000 245 21280.43 443.38 43099.83 48069.10 2021-09-02 14:16:26.000 245 21280.47 443.36 43099.82 48069.10 2021-09-02 14:16:27.000 245 21280.50 443.30 43099.87 48069.14 2021-09-02 14:16:28.000 245 21280.52 443.25 43099.89 48069.19 2021-09-02 14:16:29.000 245 21280.59 443.21 43099.95 48069.23 2021-09-02 14:16:30.000 245 21280.63 443.20 43099.98 48069.28 2021-09-02 14:16:31.000 245 21280.64 443.21 43100.00 48069.30 2021-09-02 14:16:32.000 245 21280.65 443.13 43100.03 48069.33 2021-09-02 14:16:33.000 245 21280.68 443.09 43100.04 48069.33 2021-09-02 14:16:34.000 245 21280.72 443.08 43100.06 48069.41 2021-09-02 14:16:35.000 245 21280.76 443.09 43100.10 48069.46 2021-09-02 14:16:36.000 245 21280.79 443.03 43100.11 48069.49 2021-09-02 14:16:37.000 245 21280.76 442.97 43100.12 48069.52 2021-09-02 14:16:38.000 245 21280.75 442.95 43100.17 48069.54 2021-09-02 14:16:39.000 245 21280.79 442.93 43100.21 48069.58 2021-09-02 14:16:40.000 245 21280.80 442.90 43100.22 48069.55 2021-09-02 14:16:41.000 245 21280.83 442.84 43100.26 48069.63 2021-09-02 14:16:42.000 245 21280.83 442.78 43100.33 48069.67 2021-09-02 14:16:43.000 245 21280.85 442.78 43100.34 48069.73 2021-09-02 14:16:44.000 245 21280.88 442.72 43100.39 48069.76 2021-09-02 14:16:45.000 245 21280.92 442.69 43100.41 48069.81 2021-09-02 14:16:46.000 245 21280.99 442.65 43100.44 48069.90 2021-09-02 14:16:47.000 245 21281.00 442.64 43100.51 48069.91 2021-09-02 14:16:48.000 245 21280.99 442.65 43100.54 48069.95 2021-09-02 14:16:49.000 245 21280.95 442.67 43100.55 48069.99 2021-09-02 14:16:50.000 245 21280.92 442.69 43100.53 48069.98 2021-09-02 14:16:51.000 245 21280.88 442.73 43100.54 48069.96 2021-09-02 14:16:52.000 245 21280.82 442.74 43100.57 48069.97 2021-09-02 14:16:53.000 245 21280.80 442.69 43100.57 48069.91 2021-09-02 14:16:54.000 245 21280.80 442.66 43100.58 48069.93 2021-09-02 14:16:55.000 245 21280.83 442.66 43100.60 48069.93 2021-09-02 14:16:56.000 245 21280.80 442.66 43100.59 48069.89 2021-09-02 14:16:57.000 245 21280.81 442.63 43100.63 48069.91 2021-09-02 14:16:58.000 245 21280.78 442.61 43100.63 48069.91 2021-09-02 14:16:59.000 245 21280.80 442.60 43100.62 48069.95 2021-09-02 14:17:00.000 245 21280.81 442.62 43100.60 48069.96 2021-09-02 14:17:01.000 245 21280.83 442.61 43100.60 48069.96 2021-09-02 14:17:02.000 245 21280.84 442.59 43100.59 48069.97 2021-09-02 14:17:03.000 245 21280.83 442.58 43100.63 48069.94 2021-09-02 14:17:04.000 245 21280.83 442.57 43100.60 48069.99 2021-09-02 14:17:05.000 245 21280.83 442.57 43100.59 48069.97 2021-09-02 14:17:06.000 245 21280.86 442.58 43100.59 48069.98 2021-09-02 14:17:07.000 245 21280.88 442.58 43100.59 48069.99 2021-09-02 14:17:08.000 245 21280.88 442.56 43100.60 48069.99 2021-09-02 14:17:09.000 245 21280.88 442.58 43100.57 48069.99 2021-09-02 14:17:10.000 245 21280.92 442.55 43100.61 48070.02 2021-09-02 14:17:11.000 245 21280.93 442.53 43100.65 48069.99 2021-09-02 14:17:12.000 245 21280.94 442.50 43100.66 48070.03 2021-09-02 14:17:13.000 245 21280.94 442.47 43100.66 48070.05 2021-09-02 14:17:14.000 245 21280.95 442.46 43100.67 48070.04 2021-09-02 14:17:15.000 245 21280.90 442.49 43100.68 48070.05 2021-09-02 14:17:16.000 245 21280.89 442.52 43100.70 48070.02 2021-09-02 14:17:17.000 245 21280.89 442.55 43100.67 48070.04 2021-09-02 14:17:18.000 245 21280.88 442.53 43100.62 48070.00 2021-09-02 14:17:19.000 245 21280.86 442.55 43100.59 48069.98 2021-09-02 14:17:20.000 245 21280.86 442.54 43100.61 48069.97 2021-09-02 14:17:21.000 245 21280.80 442.54 43100.62 48069.94 2021-09-02 14:17:22.000 245 21280.79 442.51 43100.62 48069.93 2021-09-02 14:17:23.000 245 21280.76 442.51 43100.60 48069.91 2021-09-02 14:17:24.000 245 21280.74 442.48 43100.60 48069.91 2021-09-02 14:17:25.000 245 21280.68 442.46 43100.63 48069.91 2021-09-02 14:17:26.000 245 21280.65 442.45 43100.67 48069.92 2021-09-02 14:17:27.000 245 21280.66 442.43 43100.66 48069.94 2021-09-02 14:17:28.000 245 21280.72 442.44 43100.66 48069.96 2021-09-02 14:17:29.000 245 21280.76 442.46 43100.66 48069.97 2021-09-02 14:17:30.000 245 21280.78 442.45 43100.64 48069.99 2021-09-02 14:17:31.000 245 21280.78 442.44 43100.65 48069.97 2021-09-02 14:17:32.000 245 21280.78 442.42 43100.63 48069.99 2021-09-02 14:17:33.000 245 21280.75 442.43 43100.66 48069.99 2021-09-02 14:17:34.000 245 21280.73 442.48 43100.63 48069.95 2021-09-02 14:17:35.000 245 21280.73 442.49 43100.63 48069.96 2021-09-02 14:17:36.000 245 21280.69 442.49 43100.59 48069.90 2021-09-02 14:17:37.000 245 21280.70 442.47 43100.56 48069.88 2021-09-02 14:17:38.000 245 21280.68 442.45 43100.54 48069.89 2021-09-02 14:17:39.000 245 21280.68 442.44 43100.55 48069.89 2021-09-02 14:17:40.000 245 21280.68 442.42 43100.58 48069.90 2021-09-02 14:17:41.000 245 21280.67 442.36 43100.59 48069.88 2021-09-02 14:17:42.000 245 21280.68 442.27 43100.67 48069.92 2021-09-02 14:17:43.000 245 21280.67 442.21 43100.76 48069.96 2021-09-02 14:17:44.000 245 21280.67 442.14 43100.81 48070.04 2021-09-02 14:17:45.000 245 21280.65 442.10 43100.87 48070.10 2021-09-02 14:17:46.000 245 21280.65 442.08 43100.92 48070.15 2021-09-02 14:17:47.000 245 21280.65 442.09 43100.97 48070.20 2021-09-02 14:17:48.000 245 21280.62 442.17 43100.99 48070.25 2021-09-02 14:17:49.000 245 21280.68 442.25 43101.00 48070.26 2021-09-02 14:17:50.000 245 21280.67 442.36 43100.94 48070.23 2021-09-02 14:17:51.000 245 21280.70 442.39 43100.88 48070.21 2021-09-02 14:17:52.000 245 21280.71 442.44 43100.87 48070.20 2021-09-02 14:17:53.000 245 21280.74 442.43 43100.85 48070.15 2021-09-02 14:17:54.000 245 21280.72 442.45 43100.85 48070.18 2021-09-02 14:17:55.000 245 21280.70 442.44 43100.83 48070.13 2021-09-02 14:17:56.000 245 21280.71 442.37 43100.88 48070.13 2021-09-02 14:17:57.000 245 21280.68 442.35 43100.88 48070.16 2021-09-02 14:17:58.000 245 21280.67 442.33 43100.90 48070.17 2021-09-02 14:17:59.000 245 21280.69 442.33 43100.92 48070.16 2021-09-02 14:18:00.000 245 21280.70 442.34 43100.95 48070.22 2021-09-02 14:18:01.000 245 21280.70 442.35 43100.96 48070.23 2021-09-02 14:18:02.000 245 21280.69 442.38 43100.95 48070.23 2021-09-02 14:18:03.000 245 21280.72 442.37 43100.95 48070.22 2021-09-02 14:18:04.000 245 21280.74 442.37 43100.96 48070.23 2021-09-02 14:18:05.000 245 21280.72 442.37 43100.95 48070.26 2021-09-02 14:18:06.000 245 21280.70 442.41 43100.95 48070.28 2021-09-02 14:18:07.000 245 21280.73 442.39 43100.97 48070.30 2021-09-02 14:18:08.000 245 21280.76 442.39 43100.99 48070.26 2021-09-02 14:18:09.000 245 21280.74 442.40 43101.00 48070.31 2021-09-02 14:18:10.000 245 21280.69 442.42 43100.99 48070.28 2021-09-02 14:18:11.000 245 21280.67 442.48 43101.01 48070.28 2021-09-02 14:18:12.000 245 21280.64 442.52 43100.98 48070.24 2021-09-02 14:18:13.000 245 21280.63 442.54 43100.97 48070.23 2021-09-02 14:18:14.000 245 21280.66 442.54 43100.94 48070.24 2021-09-02 14:18:15.000 245 21280.66 442.52 43100.95 48070.25 2021-09-02 14:18:16.000 245 21280.66 442.50 43100.95 48070.21 2021-09-02 14:18:17.000 245 21280.69 442.48 43100.93 48070.22 2021-09-02 14:18:18.000 245 21280.70 442.48 43100.97 48070.19 2021-09-02 14:18:19.000 245 21280.68 442.52 43100.97 48070.26 2021-09-02 14:18:20.000 245 21280.66 442.49 43100.95 48070.23 2021-09-02 14:18:21.000 245 21280.66 442.52 43100.95 48070.22 2021-09-02 14:18:22.000 245 21280.67 442.53 43100.93 48070.22 2021-09-02 14:18:23.000 245 21280.63 442.52 43100.92 48070.24 2021-09-02 14:18:24.000 245 21280.69 442.47 43100.95 48070.24 2021-09-02 14:18:25.000 245 21280.71 442.47 43100.96 48070.26 2021-09-02 14:18:26.000 245 21280.70 442.46 43100.97 48070.26 2021-09-02 14:18:27.000 245 21280.72 442.45 43100.99 48070.26 2021-09-02 14:18:28.000 245 21280.73 442.47 43101.03 48070.24 2021-09-02 14:18:29.000 245 21280.68 442.48 43101.00 48070.26 2021-09-02 14:18:30.000 245 21280.68 442.53 43100.95 48070.25 2021-09-02 14:18:31.000 245 21280.65 442.55 43100.96 48070.22 2021-09-02 14:18:32.000 245 21280.65 442.56 43100.92 48070.21 2021-09-02 14:18:33.000 245 21280.63 442.58 43100.90 48070.15 2021-09-02 14:18:34.000 245 21280.61 442.60 43100.86 48070.17 2021-09-02 14:18:35.000 245 21280.61 442.61 43100.87 48070.11 2021-09-02 14:18:36.000 245 21280.59 442.66 43100.87 48070.14 2021-09-02 14:18:37.000 245 21280.58 442.67 43100.82 48070.09 2021-09-02 14:18:38.000 245 21280.59 442.69 43100.82 48070.02 2021-09-02 14:18:39.000 245 21280.62 442.69 43100.84 48070.01 2021-09-02 14:18:40.000 245 21280.66 442.72 43100.81 48070.02 2021-09-02 14:18:41.000 245 21280.65 442.77 43100.75 48069.98 2021-09-02 14:18:42.000 245 21280.65 442.75 43100.76 48069.98 2021-09-02 14:18:43.000 245 21280.68 442.75 43100.73 48069.98 2021-09-02 14:18:44.000 245 21280.68 442.74 43100.73 48069.99 2021-09-02 14:18:45.000 245 21280.67 442.70 43100.74 48069.98 2021-09-02 14:18:46.000 245 21280.69 442.70 43100.78 48070.01 2021-09-02 14:18:47.000 245 21280.69 442.71 43100.79 48070.00 2021-09-02 14:18:48.000 245 21280.70 442.71 43100.80 48070.02 2021-09-02 14:18:49.000 245 21280.62 442.70 43100.77 48070.03 2021-09-02 14:18:50.000 245 21280.61 442.70 43100.77 48070.04 2021-09-02 14:18:51.000 245 21280.61 442.70 43100.79 48070.02 2021-09-02 14:18:52.000 245 21280.57 442.72 43100.79 48070.00 2021-09-02 14:18:53.000 245 21280.59 442.74 43100.77 48070.03 2021-09-02 14:18:54.000 245 21280.58 442.77 43100.76 48070.04 2021-09-02 14:18:55.000 245 21280.59 442.76 43100.72 48070.03 2021-09-02 14:18:56.000 245 21280.58 442.81 43100.75 48070.04 2021-09-02 14:18:57.000 245 21280.57 442.80 43100.76 48070.02 2021-09-02 14:18:58.000 245 21280.55 442.77 43100.78 48070.02 2021-09-02 14:18:59.000 245 21280.54 442.78 43100.81 48070.07 2021-09-02 14:19:00.000 245 21280.52 442.82 43100.79 48070.07 2021-09-02 14:19:01.000 245 21280.44 442.91 43100.78 48070.07 2021-09-02 14:19:02.000 245 21280.35 443.04 43100.71 48069.99 2021-09-02 14:19:03.000 245 21280.30 443.14 43100.60 48069.86 2021-09-02 14:19:04.000 245 21280.31 443.19 43100.54 48069.82 2021-09-02 14:19:05.000 245 21280.32 443.22 43100.46 48069.69 2021-09-02 14:19:06.000 245 21280.31 443.23 43100.42 48069.71 2021-09-02 14:19:07.000 245 21280.29 443.23 43100.37 48069.62 2021-09-02 14:19:08.000 245 21280.29 443.21 43100.37 48069.60 2021-09-02 14:19:09.000 245 21280.29 443.13 43100.43 48069.64 2021-09-02 14:19:10.000 245 21280.31 443.07 43100.47 48069.62 2021-09-02 14:19:11.000 245 21280.32 443.02 43100.49 48069.67 2021-09-02 14:19:12.000 245 21280.31 443.10 43100.53 48069.69 2021-09-02 14:19:13.000 245 21280.34 443.19 43100.51 48069.70 2021-09-02 14:19:14.000 245 21280.38 443.23 43100.45 48069.68 2021-09-02 14:19:15.000 245 21280.39 443.25 43100.43 48069.64 2021-09-02 14:19:16.000 245 21280.43 443.26 43100.37 48069.62 2021-09-02 14:19:17.000 245 21280.42 443.26 43100.36 48069.64 2021-09-02 14:19:18.000 245 21280.42 443.25 43100.36 48069.63 2021-09-02 14:19:19.000 245 21280.39 443.24 43100.38 48069.66 2021-09-02 14:19:20.000 245 21280.39 443.27 43100.35 48069.60 2021-09-02 14:19:21.000 245 21280.40 443.28 43100.35 48069.59 2021-09-02 14:19:22.000 245 21280.40 443.29 43100.35 48069.66 2021-09-02 14:19:23.000 245 21280.42 443.31 43100.35 48069.61 2021-09-02 14:19:24.000 245 21280.40 443.30 43100.31 48069.62 2021-09-02 14:19:25.000 245 21280.37 443.31 43100.31 48069.60 2021-09-02 14:19:26.000 245 21280.40 443.29 43100.31 48069.62 2021-09-02 14:19:27.000 245 21280.41 443.28 43100.31 48069.59 2021-09-02 14:19:28.000 245 21280.40 443.28 43100.36 48069.59 2021-09-02 14:19:29.000 245 21280.40 443.28 43100.33 48069.57 2021-09-02 14:19:30.000 245 21280.37 443.31 43100.31 48069.61 2021-09-02 14:19:31.000 245 21280.37 443.31 43100.32 48069.59 2021-09-02 14:19:32.000 245 21280.34 443.32 43100.30 48069.56 2021-09-02 14:19:33.000 245 21280.32 443.31 43100.28 48069.54 2021-09-02 14:19:34.000 245 21280.29 443.32 43100.29 48069.55 2021-09-02 14:19:35.000 245 21280.30 443.32 43100.31 48069.57 2021-09-02 14:19:36.000 245 21280.32 443.31 43100.31 48069.56 2021-09-02 14:19:37.000 245 21280.34 443.29 43100.32 48069.55 2021-09-02 14:19:38.000 245 21280.32 443.30 43100.34 48069.57 2021-09-02 14:19:39.000 245 21280.32 443.30 43100.33 48069.52 2021-09-02 14:19:40.000 245 21280.30 443.30 43100.32 48069.56 2021-09-02 14:19:41.000 245 21280.32 443.29 43100.31 48069.55 2021-09-02 14:19:42.000 245 21280.31 443.29 43100.32 48069.58 2021-09-02 14:19:43.000 245 21280.28 443.30 43100.31 48069.56 2021-09-02 14:19:44.000 245 21280.26 443.33 43100.29 48069.47 2021-09-02 14:19:45.000 245 21280.24 443.32 43100.26 48069.48 2021-09-02 14:19:46.000 245 21280.27 443.32 43100.21 48069.46 2021-09-02 14:19:47.000 245 21280.28 443.32 43100.22 48069.47 2021-09-02 14:19:48.000 245 21280.31 443.30 43100.22 48069.47 2021-09-02 14:19:49.000 245 21280.31 443.26 43100.21 48069.46 2021-09-02 14:19:50.000 245 21280.31 443.25 43100.21 48069.45 2021-09-02 14:19:51.000 245 21280.35 443.24 43100.22 48069.48 2021-09-02 14:19:52.000 245 21280.34 443.22 43100.24 48069.49 2021-09-02 14:19:53.000 245 21280.32 443.21 43100.24 48069.46 2021-09-02 14:19:54.000 245 21280.38 443.18 43100.25 48069.50 2021-09-02 14:19:55.000 245 21280.40 443.17 43100.26 48069.50 2021-09-02 14:19:56.000 245 21280.38 443.17 43100.28 48069.53 2021-09-02 14:19:57.000 245 21280.41 443.15 43100.31 48069.54 2021-09-02 14:19:58.000 245 21280.42 443.13 43100.31 48069.54 2021-09-02 14:19:59.000 245 21280.41 443.14 43100.31 48069.55 2021-09-02 14:20:00.000 245 21280.42 443.15 43100.30 48069.57 2021-09-02 14:20:01.000 245 21280.40 443.14 43100.31 48069.56 2021-09-02 14:20:02.000 245 21280.41 443.14 43100.28 48069.54 2021-09-02 14:20:03.000 245 21280.41 443.13 43100.27 48069.55 2021-09-02 14:20:04.000 245 21280.43 443.12 43100.29 48069.54 2021-09-02 14:20:05.000 245 21280.44 443.11 43100.28 48069.57 2021-09-02 14:20:06.000 245 21280.44 443.10 43100.28 48069.57 2021-09-02 14:20:07.000 245 21280.42 443.06 43100.32 48069.58 2021-09-02 14:20:08.000 245 21280.44 443.03 43100.33 48069.57 2021-09-02 14:20:09.000 245 21280.41 442.99 43100.35 48069.57 2021-09-02 14:20:10.000 245 21280.40 442.96 43100.37 48069.60 2021-09-02 14:20:11.000 245 21280.43 442.92 43100.41 48069.62 2021-09-02 14:20:12.000 245 21280.42 442.89 43100.46 48069.64 2021-09-02 14:20:13.000 245 21280.43 442.86 43100.48 48069.65 2021-09-02 14:20:14.000 245 21280.39 442.87 43100.48 48069.71 2021-09-02 14:20:15.000 245 21280.36 442.91 43100.50 48069.73 2021-09-02 14:20:16.000 245 21280.37 442.92 43100.48 48069.73 2021-09-02 14:20:17.000 245 21280.36 442.91 43100.49 48069.72 2021-09-02 14:20:18.000 245 21280.35 442.91 43100.49 48069.75 2021-09-02 14:20:19.000 245 21280.36 442.91 43100.52 48069.74 2021-09-02 14:20:20.000 245 21280.37 442.88 43100.54 48069.75 2021-09-02 14:20:21.000 245 21280.36 442.85 43100.55 48069.77 2021-09-02 14:20:22.000 245 21280.40 442.81 43100.58 48069.77 2021-09-02 14:20:23.000 245 21280.39 442.82 43100.59 48069.80 2021-09-02 14:20:24.000 245 21280.41 442.84 43100.60 48069.85 2021-09-02 14:20:25.000 245 21280.42 442.80 43100.60 48069.83 2021-09-02 14:20:26.000 245 21280.43 442.80 43100.64 48069.88 2021-09-02 14:20:27.000 245 21280.42 442.81 43100.65 48069.86 2021-09-02 14:20:28.000 245 21280.41 442.81 43100.63 48069.85 2021-09-02 14:20:29.000 245 21280.39 442.78 43100.65 48069.87 2021-09-02 14:20:30.000 245 21280.40 442.76 43100.66 48069.88 2021-09-02 14:20:31.000 245 21280.42 442.74 43100.68 48069.90 2021-09-02 14:20:32.000 245 21280.43 442.75 43100.72 48069.95 2021-09-02 14:20:33.000 245 21280.41 442.72 43100.75 48069.90 2021-09-02 14:20:34.000 245 21280.39 442.73 43100.76 48069.97 2021-09-02 14:20:35.000 245 21280.36 442.77 43100.74 48069.94 2021-09-02 14:20:36.000 245 21280.32 442.78 43100.73 48069.96 2021-09-02 14:20:37.000 245 21280.32 442.80 43100.75 48069.95 2021-09-02 14:20:38.000 245 21280.30 442.82 43100.75 48069.94 2021-09-02 14:20:39.000 245 21280.31 442.82 43100.78 48069.93 2021-09-02 14:20:40.000 245 21280.31 442.81 43100.80 48069.94 2021-09-02 14:20:41.000 245 21280.32 442.80 43100.80 48069.91 2021-09-02 14:20:42.000 245 21280.29 442.82 43100.79 48069.94 2021-09-02 14:20:43.000 245 21280.21 442.76 43100.80 48069.95 2021-09-02 14:20:44.000 245 21280.15 442.73 43100.81 48069.95 2021-09-02 14:20:45.000 245 21280.14 442.72 43100.83 48069.93 2021-09-02 14:20:46.000 245 21280.16 442.73 43100.85 48069.94 2021-09-02 14:20:47.000 245 21280.14 442.77 43100.88 48069.96 2021-09-02 14:20:48.000 245 21280.18 442.80 43100.88 48069.93 2021-09-02 14:20:49.000 245 21280.20 442.86 43100.83 48069.97 2021-09-02 14:20:50.000 245 21280.22 442.88 43100.80 48070.01 2021-09-02 14:20:51.000 245 21280.24 442.88 43100.81 48069.93 2021-09-02 14:20:52.000 245 21280.24 442.88 43100.78 48069.94 2021-09-02 14:20:53.000 245 21280.25 442.88 43100.81 48069.86 2021-09-02 14:20:54.000 245 21280.23 442.91 43100.76 48069.91 2021-09-02 14:20:55.000 245 21280.21 442.93 43100.75 48069.91 2021-09-02 14:20:56.000 245 21280.20 442.93 43100.77 48069.93 2021-09-02 14:20:57.000 245 21280.19 442.94 43100.75 48069.90 2021-09-02 14:20:58.000 245 21280.19 442.91 43100.75 48069.90 2021-09-02 14:20:59.000 245 21280.18 442.93 43100.72 48069.89 2021-09-02 14:21:00.000 245 21280.17 442.91 43100.75 48069.85 2021-09-02 14:21:01.000 245 21280.17 442.91 43100.77 48069.88 2021-09-02 14:21:02.000 245 21280.17 442.92 43100.80 48069.92 2021-09-02 14:21:03.000 245 21280.14 442.94 43100.80 48069.81 2021-09-02 14:21:04.000 245 21280.09 442.96 43100.79 48069.87 2021-09-02 14:21:05.000 245 21280.06 443.01 43100.77 48069.85 2021-09-02 14:21:06.000 245 21280.05 443.07 43100.76 48069.80 2021-09-02 14:21:07.000 245 21279.99 443.10 43100.70 48069.78 2021-09-02 14:21:08.000 245 21279.96 443.14 43100.65 48069.75 2021-09-02 14:21:09.000 245 21279.94 443.17 43100.62 48069.68 2021-09-02 14:21:10.000 245 21279.93 443.22 43100.59 48069.69 2021-09-02 14:21:11.000 245 21279.94 443.23 43100.54 48069.64 2021-09-02 14:21:12.000 245 21279.90 443.26 43100.54 48069.60 2021-09-02 14:21:13.000 245 21279.91 443.26 43100.51 48069.58 2021-09-02 14:21:14.000 245 21279.91 443.28 43100.49 48069.58 2021-09-02 14:21:15.000 245 21279.94 443.30 43100.44 48069.56 2021-09-02 14:21:16.000 245 21280.00 443.31 43100.46 48069.55 2021-09-02 14:21:17.000 245 21280.02 443.28 43100.48 48069.56 2021-09-02 14:21:18.000 245 21280.04 443.26 43100.50 48069.60 2021-09-02 14:21:19.000 245 21280.04 443.27 43100.53 48069.57 2021-09-02 14:21:20.000 245 21280.05 443.29 43100.54 48069.62 2021-09-02 14:21:21.000 245 21280.04 443.28 43100.55 48069.62 2021-09-02 14:21:22.000 245 21280.04 443.25 43100.54 48069.64 2021-09-02 14:21:23.000 245 21280.02 443.21 43100.59 48069.65 2021-09-02 14:21:24.000 245 21280.06 443.14 43100.64 48069.68 2021-09-02 14:21:25.000 245 21280.06 443.11 43100.72 48069.75 2021-09-02 14:21:26.000 245 21280.04 443.10 43100.76 48069.76 2021-09-02 14:21:27.000 245 21280.03 443.07 43100.79 48069.79 2021-09-02 14:21:28.000 245 21280.07 443.05 43100.82 48069.86 2021-09-02 14:21:29.000 245 21280.12 443.05 43100.87 48069.90 2021-09-02 14:21:30.000 245 21280.14 443.07 43100.85 48069.90 2021-09-02 14:21:31.000 245 21280.13 443.07 43100.83 48069.95 2021-09-02 14:21:32.000 245 21280.14 443.09 43100.84 48069.93 2021-09-02 14:21:33.000 245 21280.15 443.07 43100.88 48069.97 2021-09-02 14:21:34.000 245 21280.14 443.06 43100.91 48069.99 2021-09-02 14:21:35.000 245 21280.09 443.07 43100.89 48069.99 2021-09-02 14:21:36.000 245 21280.07 443.08 43100.91 48069.95 2021-09-02 14:21:37.000 245 21280.06 443.11 43100.90 48069.93 2021-09-02 14:21:38.000 245 21280.06 443.11 43100.87 48069.97 2021-09-02 14:21:39.000 245 21280.06 443.13 43100.86 48069.92 2021-09-02 14:21:40.000 245 21280.05 443.14 43100.84 48069.90 2021-09-02 14:21:41.000 245 21280.10 443.15 43100.78 48069.92 2021-09-02 14:21:42.000 245 21280.11 443.13 43100.77 48069.85 2021-09-02 14:21:43.000 245 21280.15 443.11 43100.75 48069.85 2021-09-02 14:21:44.000 245 21280.14 443.08 43100.79 48069.88 2021-09-02 14:21:45.000 245 21280.16 443.04 43100.79 48069.86 2021-09-02 14:21:46.000 245 21280.20 443.04 43100.82 48069.90 2021-09-02 14:21:47.000 245 21280.22 443.04 43100.86 48069.89 2021-09-02 14:21:48.000 245 21280.21 443.08 43100.86 48069.92 2021-09-02 14:21:49.000 245 21280.20 443.14 43100.80 48069.92 2021-09-02 14:21:50.000 245 21280.19 443.19 43100.77 48069.87 2021-09-02 14:21:51.000 245 21280.17 443.15 43100.74 48069.85 2021-09-02 14:21:52.000 245 21280.18 443.11 43100.74 48069.84 2021-09-02 14:21:53.000 245 21280.17 443.11 43100.69 48069.82 2021-09-02 14:21:54.000 245 21280.16 443.09 43100.68 48069.83 2021-09-02 14:21:55.000 245 21280.16 443.11 43100.69 48069.82 2021-09-02 14:21:56.000 245 21280.16 443.09 43100.70 48069.84 2021-09-02 14:21:57.000 245 21280.19 443.05 43100.71 48069.84 2021-09-02 14:21:58.000 245 21280.21 443.04 43100.68 48069.83 2021-09-02 14:21:59.000 245 21280.21 443.02 43100.73 48069.86 2021-09-02 14:22:00.000 245 21280.23 443.04 43100.72 48069.89 2021-09-02 14:22:01.000 245 21280.24 443.06 43100.71 48069.86 2021-09-02 14:22:02.000 245 21280.23 443.05 43100.74 48069.87 2021-09-02 14:22:03.000 245 21280.23 443.07 43100.72 48069.85 2021-09-02 14:22:04.000 245 21280.24 443.07 43100.72 48069.90 2021-09-02 14:22:05.000 245 21280.26 443.09 43100.73 48069.87 2021-09-02 14:22:06.000 245 21280.31 443.10 43100.73 48069.89 2021-09-02 14:22:07.000 245 21280.30 443.10 43100.72 48069.84 2021-09-02 14:22:08.000 245 21280.28 443.09 43100.72 48069.87 2021-09-02 14:22:09.000 245 21280.27 443.12 43100.73 48069.86 2021-09-02 14:22:10.000 245 21280.25 443.14 43100.73 48069.84 2021-09-02 14:22:11.000 245 21280.27 443.16 43100.69 48069.85 2021-09-02 14:22:12.000 245 21280.27 443.18 43100.67 48069.83 2021-09-02 14:22:13.000 245 21280.25 443.19 43100.68 48069.80 2021-09-02 14:22:14.000 245 21280.26 443.16 43100.64 48069.84 2021-09-02 14:22:15.000 245 21280.31 443.13 43100.65 48069.82 2021-09-02 14:22:16.000 245 21280.30 443.16 43100.66 48069.80 2021-09-02 14:22:17.000 245 21280.30 443.19 43100.67 48069.85 2021-09-02 14:22:18.000 245 21280.29 443.23 43100.61 48069.80 2021-09-02 14:22:19.000 245 21280.30 443.22 43100.60 48069.80 2021-09-02 14:22:20.000 245 21280.32 443.18 43100.64 48069.78 2021-09-02 14:22:21.000 245 21280.36 443.11 43100.64 48069.79 2021-09-02 14:22:22.000 245 21280.41 443.04 43100.66 48069.84 2021-09-02 14:22:23.000 245 21280.39 442.97 43100.74 48069.90 2021-09-02 14:22:24.000 245 21280.39 442.97 43100.79 48069.94 2021-09-02 14:22:25.000 245 21280.38 442.98 43100.82 48069.97 2021-09-02 14:22:26.000 245 21280.38 443.00 43100.83 48070.04 2021-09-02 14:22:27.000 245 21280.37 443.03 43100.83 48070.01 2021-09-02 14:22:28.000 245 21280.37 443.08 43100.81 48070.00 2021-09-02 14:22:29.000 245 21280.35 443.12 43100.83 48069.97 2021-09-02 14:22:30.000 245 21280.34 443.16 43100.78 48069.96 2021-09-02 14:22:31.000 245 21280.30 443.17 43100.74 48069.93 2021-09-02 14:22:32.000 245 21280.28 443.16 43100.74 48069.91 2021-09-02 14:22:33.000 245 21280.23 443.16 43100.75 48069.84 2021-09-02 14:22:34.000 245 21280.20 443.17 43100.74 48069.85 2021-09-02 14:22:35.000 245 21280.24 443.19 43100.69 48069.81 2021-09-02 14:22:36.000 245 21280.24 443.23 43100.70 48069.84 2021-09-02 14:22:37.000 245 21280.20 443.24 43100.66 48069.79 2021-09-02 14:22:38.000 245 21280.19 443.23 43100.66 48069.79 2021-09-02 14:22:39.000 245 21280.20 443.22 43100.66 48069.74 2021-09-02 14:22:40.000 245 21280.20 443.26 43100.65 48069.77 2021-09-02 14:22:41.000 245 21280.21 443.19 43100.62 48069.76 2021-09-02 14:22:42.000 245 21280.24 443.15 43100.63 48069.75 2021-09-02 14:22:43.000 245 21280.19 443.13 43100.64 48069.76 2021-09-02 14:22:44.000 245 21280.21 443.06 43100.61 48069.78 2021-09-02 14:22:45.000 245 21280.23 443.04 43100.66 48069.80 2021-09-02 14:22:46.000 245 21280.22 443.04 43100.69 48069.82 2021-09-02 14:22:47.000 245 21280.19 443.06 43100.69 48069.81 2021-09-02 14:22:48.000 245 21280.15 443.16 43100.64 48069.81 2021-09-02 14:22:49.000 245 21280.09 443.22 43100.59 48069.73 2021-09-02 14:22:50.000 245 21280.06 443.27 43100.51 48069.65 2021-09-02 14:22:51.000 245 21280.06 443.28 43100.44 48069.58 2021-09-02 14:22:52.000 245 21280.07 443.26 43100.39 48069.52 2021-09-02 14:22:53.000 245 21280.06 443.29 43100.33 48069.50 2021-09-02 14:22:54.000 245 21280.07 443.28 43100.32 48069.47 2021-09-02 14:22:55.000 245 21280.08 443.26 43100.30 48069.45 2021-09-02 14:22:56.000 245 21280.10 443.23 43100.27 48069.41 2021-09-02 14:22:57.000 245 21280.16 443.15 43100.28 48069.41 2021-09-02 14:22:58.000 245 21280.18 443.07 43100.32 48069.46 2021-09-02 14:22:59.000 245 21280.23 442.99 43100.37 48069.49 2021-09-02 14:23:00.000 245 21280.28 442.95 43100.38 48069.53 2021-09-02 14:23:01.000 245 21280.32 442.94 43100.45 48069.59 2021-09-02 14:23:02.000 245 21280.34 442.90 43100.53 48069.71 2021-09-02 14:23:03.000 245 21280.32 442.89 43100.53 48069.69 2021-09-02 14:23:04.000 245 21280.31 442.91 43100.53 48069.72 2021-09-02 14:23:05.000 245 21280.30 442.94 43100.53 48069.76 2021-09-02 14:23:06.000 245 21280.29 442.93 43100.55 48069.75 2021-09-02 14:23:07.000 245 21280.34 442.90 43100.55 48069.79 2021-09-02 14:23:08.000 245 21280.36 442.89 43100.57 48069.73 2021-09-02 14:23:09.000 245 21280.34 442.91 43100.58 48069.77 2021-09-02 14:23:10.000 245 21280.35 442.92 43100.59 48069.75 2021-09-02 14:23:11.000 245 21280.33 442.92 43100.58 48069.78 2021-09-02 14:23:12.000 245 21280.32 442.94 43100.56 48069.76 2021-09-02 14:23:13.000 245 21280.33 442.94 43100.55 48069.71 2021-09-02 14:23:14.000 245 21280.34 442.97 43100.54 48069.72 2021-09-02 14:23:15.000 245 21280.31 442.96 43100.54 48069.77 2021-09-02 14:23:16.000 245 21280.33 442.91 43100.55 48069.75 2021-09-02 14:23:17.000 245 21280.36 442.92 43100.57 48069.73 2021-09-02 14:23:18.000 245 21280.39 442.92 43100.61 48069.79 2021-09-02 14:23:19.000 245 21280.40 442.91 43100.66 48069.80 2021-09-02 14:23:20.000 245 21280.42 442.93 43100.66 48069.83 2021-09-02 14:23:21.000 245 21280.45 442.95 43100.66 48069.85 2021-09-02 14:23:22.000 245 21280.43 442.98 43100.67 48069.90 2021-09-02 14:23:23.000 245 21280.43 443.05 43100.66 48069.88 2021-09-02 14:23:24.000 245 21280.38 443.05 43100.66 48069.84 2021-09-02 14:23:25.000 245 21280.35 443.12 43100.66 48069.84 2021-09-02 14:23:26.000 245 21280.32 443.17 43100.61 48069.74 2021-09-02 14:23:27.000 245 21280.30 443.20 43100.60 48069.76 2021-09-02 14:23:28.000 245 21280.30 443.22 43100.58 48069.75 2021-09-02 14:23:29.000 245 21280.29 443.20 43100.57 48069.67 2021-09-02 14:23:30.000 245 21280.26 443.19 43100.56 48069.71 2021-09-02 14:23:31.000 245 21280.27 443.18 43100.57 48069.67 2021-09-02 14:23:32.000 245 21280.28 443.18 43100.57 48069.67 2021-09-02 14:23:33.000 245 21280.24 443.17 43100.57 48069.71 2021-09-02 14:23:34.000 245 21280.22 443.16 43100.54 48069.68 2021-09-02 14:23:35.000 245 21280.20 443.16 43100.52 48069.64 2021-09-02 14:23:36.000 245 21280.20 443.17 43100.52 48069.66 2021-09-02 14:23:37.000 245 21280.22 443.16 43100.50 48069.63 2021-09-02 14:23:38.000 245 21280.21 443.13 43100.49 48069.65 2021-09-02 14:23:39.000 245 21280.21 443.10 43100.50 48069.64 2021-09-02 14:23:40.000 245 21280.20 443.11 43100.49 48069.63 2021-09-02 14:23:41.000 245 21280.20 443.07 43100.51 48069.62 2021-09-02 14:23:42.000 245 21280.19 443.06 43100.55 48069.65 2021-09-02 14:23:43.000 245 21280.17 443.07 43100.53 48069.66 2021-09-02 14:23:44.000 245 21280.20 443.10 43100.54 48069.65 2021-09-02 14:23:45.000 245 21280.19 443.11 43100.57 48069.64 2021-09-02 14:23:46.000 245 21280.16 443.10 43100.58 48069.65 2021-09-02 14:23:47.000 245 21280.18 443.13 43100.57 48069.67 2021-09-02 14:23:48.000 245 21280.17 443.16 43100.53 48069.66 2021-09-02 14:23:49.000 245 21280.13 443.18 43100.53 48069.66 2021-09-02 14:23:50.000 245 21280.11 443.19 43100.56 48069.60 2021-09-02 14:23:51.000 245 21280.11 443.19 43100.55 48069.62 2021-09-02 14:23:52.000 245 21280.13 443.21 43100.58 48069.65 2021-09-02 14:23:53.000 245 21280.14 443.19 43100.61 48069.63 2021-09-02 14:23:54.000 245 21280.09 443.20 43100.60 48069.59 2021-09-02 14:23:55.000 245 21280.06 443.22 43100.59 48069.63 2021-09-02 14:23:56.000 245 21280.06 443.24 43100.59 48069.65 2021-09-02 14:23:57.000 245 21280.09 443.23 43100.63 48069.63 2021-09-02 14:23:58.000 245 21280.08 443.24 43100.60 48069.61 2021-09-02 14:23:59.000 245 21280.04 443.25 43100.60 48069.66 2021-09-02 14:24:00.000 245 21280.05 443.23 43100.64 48069.64 2021-09-02 14:24:01.000 245 21280.07 443.23 43100.65 48069.66 2021-09-02 14:24:02.000 245 21280.09 443.24 43100.65 48069.69 2021-09-02 14:24:03.000 245 21280.11 443.25 43100.67 48069.67 2021-09-02 14:24:04.000 245 21280.13 443.29 43100.65 48069.68 2021-09-02 14:24:05.000 245 21280.08 443.28 43100.64 48069.64 2021-09-02 14:24:06.000 245 21280.06 443.25 43100.62 48069.66 2021-09-02 14:24:07.000 245 21280.04 443.28 43100.62 48069.69 2021-09-02 14:24:08.000 245 21280.00 443.35 43100.60 48069.65 2021-09-02 14:24:09.000 245 21279.94 443.44 43100.58 48069.64 2021-09-02 14:24:10.000 245 21279.94 443.48 43100.54 48069.56 2021-09-02 14:24:11.000 245 21279.91 443.61 43100.46 48069.51 2021-09-02 14:24:12.000 245 21279.89 443.70 43100.38 48069.50 2021-09-02 14:24:13.000 245 21279.89 443.73 43100.32 48069.38 2021-09-02 14:24:14.000 245 21279.87 443.74 43100.25 48069.31 2021-09-02 14:24:15.000 245 21279.88 443.78 43100.20 48069.26 2021-09-02 14:24:16.000 245 21279.84 443.79 43100.14 48069.20 2021-09-02 14:24:17.000 245 21279.82 443.81 43100.06 48069.18 2021-09-02 14:24:18.000 245 21279.80 443.79 43100.06 48069.13 2021-09-02 14:24:19.000 245 21279.78 443.78 43100.05 48069.11 2021-09-02 14:24:20.000 245 21279.79 443.77 43100.03 48069.14 2021-09-02 14:24:21.000 245 21279.77 443.71 43100.06 48069.13 2021-09-02 14:24:22.000 245 21279.80 443.65 43100.11 48069.13 2021-09-02 14:24:23.000 245 21279.85 443.54 43100.20 48069.21 2021-09-02 14:24:24.000 245 21279.89 443.46 43100.27 48069.26 2021-09-02 14:24:25.000 245 21279.91 443.41 43100.34 48069.33 2021-09-02 14:24:26.000 245 21279.92 443.35 43100.39 48069.38 2021-09-02 14:24:27.000 245 21279.92 443.29 43100.43 48069.47 2021-09-02 14:24:28.000 245 21279.93 443.28 43100.47 48069.54 2021-09-02 14:24:29.000 245 21279.89 443.31 43100.51 48069.53 2021-09-02 14:24:30.000 245 21279.85 443.32 43100.54 48069.54 2021-09-02 14:24:31.000 245 21279.84 443.33 43100.53 48069.58 2021-09-02 14:24:32.000 245 21279.79 443.32 43100.56 48069.57 2021-09-02 14:24:33.000 245 21279.80 443.28 43100.58 48069.54 2021-09-02 14:24:34.000 245 21279.82 443.27 43100.57 48069.56 2021-09-02 14:24:35.000 245 21279.84 443.29 43100.63 48069.55 2021-09-02 14:24:36.000 245 21279.82 443.30 43100.60 48069.55 2021-09-02 14:24:37.000 245 21279.84 443.28 43100.59 48069.58 2021-09-02 14:24:38.000 245 21279.81 443.26 43100.61 48069.57 2021-09-02 14:24:39.000 245 21279.76 443.24 43100.62 48069.56 2021-09-02 14:24:40.000 245 21279.77 443.19 43100.68 48069.55 2021-09-02 14:24:41.000 245 21279.76 443.15 43100.68 48069.62 2021-09-02 14:24:42.000 245 21279.70 443.14 43100.72 48069.59 2021-09-02 14:24:43.000 245 21279.67 443.17 43100.77 48069.60 2021-09-02 14:24:44.000 245 21279.67 443.20 43100.76 48069.60 2021-09-02 14:24:45.000 245 21279.64 443.20 43100.74 48069.62 2021-09-02 14:24:46.000 245 21279.61 443.19 43100.74 48069.59 2021-09-02 14:24:47.000 245 21279.59 443.21 43100.78 48069.60 2021-09-02 14:24:48.000 245 21279.55 443.28 43100.73 48069.59 2021-09-02 14:24:49.000 245 21279.54 443.34 43100.69 48069.55 2021-09-02 14:24:50.000 245 21279.51 443.35 43100.67 48069.48 2021-09-02 14:24:51.000 245 21279.47 443.35 43100.66 48069.43 2021-09-02 14:24:52.000 245 21279.45 443.39 43100.61 48069.43 2021-09-02 14:24:53.000 245 21279.43 443.41 43100.60 48069.36 2021-09-02 14:24:54.000 245 21279.45 443.40 43100.57 48069.36 2021-09-02 14:24:55.000 245 21279.45 443.39 43100.55 48069.33 2021-09-02 14:24:56.000 245 21279.43 443.41 43100.49 48069.34 2021-09-02 14:24:57.000 245 21279.45 443.41 43100.51 48069.31 2021-09-02 14:24:58.000 245 21279.45 443.40 43100.54 48069.33 2021-09-02 14:24:59.000 245 21279.44 443.46 43100.54 48069.30 2021-09-02 14:25:00.000 245 21279.37 443.54 43100.53 48069.32 2021-09-02 14:25:01.000 245 21279.35 443.56 43100.50 48069.24 2021-09-02 14:25:02.000 245 21279.37 443.49 43100.54 48069.23 2021-09-02 14:25:03.000 245 21279.38 443.43 43100.55 48069.27 2021-09-02 14:25:04.000 245 21279.38 443.45 43100.57 48069.23 2021-09-02 14:25:05.000 245 21279.41 443.50 43100.57 48069.29 2021-09-02 14:25:06.000 245 21279.42 443.56 43100.60 48069.31 2021-09-02 14:25:07.000 245 21279.48 443.60 43100.55 48069.33 2021-09-02 14:25:08.000 245 21279.49 443.62 43100.53 48069.30 2021-09-02 14:25:09.000 245 21279.48 443.65 43100.51 48069.26 2021-09-02 14:25:10.000 245 21279.47 443.68 43100.52 48069.32 2021-09-02 14:25:11.000 245 21279.50 443.75 43100.50 48069.26 2021-09-02 14:25:12.000 245 21279.48 443.81 43100.43 48069.26 2021-09-02 14:25:13.000 245 21279.41 443.92 43100.38 48069.18 2021-09-02 14:25:14.000 245 21279.41 444.00 43100.33 48069.13 2021-09-02 14:25:15.000 245 21279.41 444.04 43100.27 48069.08 2021-09-02 14:25:16.000 245 21279.43 444.02 43100.20 48069.01 2021-09-02 14:25:17.000 245 21279.44 444.00 43100.20 48068.99 2021-09-02 14:25:18.000 245 21279.45 444.00 43100.16 48068.97 2021-09-02 14:25:19.000 245 21279.41 443.96 43100.17 48068.96 2021-09-02 14:25:20.000 245 21279.42 443.95 43100.17 48068.92 2021-09-02 14:25:21.000 245 21279.41 443.93 43100.17 48068.95 2021-09-02 14:25:22.000 245 21279.40 443.89 43100.14 48068.94 2021-09-02 14:25:23.000 245 21279.38 443.85 43100.17 48068.98 2021-09-02 14:25:24.000 245 21279.37 443.83 43100.22 48068.99 2021-09-02 14:25:25.000 245 21279.37 443.79 43100.21 48069.00 2021-09-02 14:25:26.000 245 21279.34 443.77 43100.22 48069.02 2021-09-02 14:25:27.000 245 21279.36 443.78 43100.24 48069.02 2021-09-02 14:25:28.000 245 21279.37 443.74 43100.28 48069.00 2021-09-02 14:25:29.000 245 21279.37 443.75 43100.30 48069.03 2021-09-02 14:25:30.000 245 21279.30 443.76 43100.29 48069.06 2021-09-02 14:25:31.000 245 21279.26 443.81 43100.26 48069.03 2021-09-02 14:25:32.000 245 21279.21 443.81 43100.24 48069.00 2021-09-02 14:25:33.000 245 21279.20 443.79 43100.22 48068.92 2021-09-02 14:25:34.000 245 21279.17 443.77 43100.24 48068.91 2021-09-02 14:25:35.000 245 21279.19 443.77 43100.22 48068.91 2021-09-02 14:25:36.000 245 21279.20 443.81 43100.17 48068.84 2021-09-02 14:25:37.000 245 21279.15 443.79 43100.17 48068.85 2021-09-02 14:25:38.000 245 21279.14 443.80 43100.15 48068.83 2021-09-02 14:25:39.000 245 21279.12 443.78 43100.15 48068.82 2021-09-02 14:25:40.000 245 21279.07 443.76 43100.18 48068.79 2021-09-02 14:25:41.000 245 21279.09 443.68 43100.21 48068.80 2021-09-02 14:25:42.000 245 21279.10 443.62 43100.23 48068.85 2021-09-02 14:25:43.000 245 21279.12 443.58 43100.24 48068.89 2021-09-02 14:25:44.000 245 21279.15 443.60 43100.26 48068.91 2021-09-02 14:25:45.000 245 21279.19 443.56 43100.28 48068.94 2021-09-02 14:25:46.000 245 21279.19 443.56 43100.35 48068.99 2021-09-02 14:25:47.000 245 21279.18 443.52 43100.35 48069.01 2021-09-02 14:25:48.000 245 21279.17 443.51 43100.38 48069.05 2021-09-02 14:25:49.000 245 21279.18 443.54 43100.43 48069.07 2021-09-02 14:25:50.000 245 21279.21 443.57 43100.43 48069.12 2021-09-02 14:25:51.000 245 21279.26 443.60 43100.41 48069.11 2021-09-02 14:25:52.000 245 21279.27 443.63 43100.44 48069.15 2021-09-02 14:25:53.000 245 21279.29 443.64 43100.47 48069.14 2021-09-02 14:25:54.000 245 21279.28 443.62 43100.42 48069.16 2021-09-02 14:25:55.000 245 21279.31 443.65 43100.44 48069.11 2021-09-02 14:25:56.000 245 21279.30 443.65 43100.48 48069.15 2021-09-02 14:25:57.000 245 21279.28 443.64 43100.49 48069.18 2021-09-02 14:25:58.000 245 21279.26 443.64 43100.49 48069.20 2021-09-02 14:25:59.000 245 21279.24 443.65 43100.50 48069.18 2021-09-02 14:26:00.000 245 21279.25 443.66 43100.51 48069.22 2021-09-02 14:26:01.000 245 21279.24 443.65 43100.53 48069.19 2021-09-02 14:26:02.000 245 21279.22 443.65 43100.53 48069.22 2021-09-02 14:26:03.000 245 21279.20 443.63 43100.55 48069.21 2021-09-02 14:26:04.000 245 21279.20 443.66 43100.54 48069.24 2021-09-02 14:26:05.000 245 21279.23 443.68 43100.58 48069.22 2021-09-02 14:26:06.000 245 21279.18 443.68 43100.60 48069.22 2021-09-02 14:26:07.000 245 21279.16 443.65 43100.59 48069.21 2021-09-02 14:26:08.000 245 21279.13 443.61 43100.61 48069.21 2021-09-02 14:26:09.000 245 21279.13 443.60 43100.64 48069.24 2021-09-02 14:26:10.000 245 21279.11 443.63 43100.64 48069.24 2021-09-02 14:26:11.000 245 21279.09 443.62 43100.65 48069.25 2021-09-02 14:26:12.000 245 21279.08 443.64 43100.67 48069.23 2021-09-02 14:26:13.000 245 21279.10 443.60 43100.68 48069.27 2021-09-02 14:26:14.000 245 21279.12 443.57 43100.70 48069.29 2021-09-02 14:26:15.000 245 21279.13 443.56 43100.72 48069.31 2021-09-02 14:26:16.000 245 21279.18 443.54 43100.77 48069.35 2021-09-02 14:26:17.000 245 21279.20 443.52 43100.81 48069.33 2021-09-02 14:26:18.000 245 21279.19 443.52 43100.81 48069.40 2021-09-02 14:26:19.000 245 21279.19 443.49 43100.80 48069.44 2021-09-02 14:26:20.000 245 21279.17 443.49 43100.83 48069.44 2021-09-02 14:26:21.000 245 21279.13 443.53 43100.87 48069.41 2021-09-02 14:26:22.000 245 21279.13 443.51 43100.85 48069.42 2021-09-02 14:26:23.000 245 21279.10 443.52 43100.84 48069.39 2021-09-02 14:26:24.000 245 21279.03 443.52 43100.86 48069.47 2021-09-02 14:26:25.000 245 21279.02 443.54 43100.85 48069.43 2021-09-02 14:26:26.000 245 21279.01 443.54 43100.85 48069.44 2021-09-02 14:26:27.000 245 21279.00 443.51 43100.89 48069.45 2021-09-02 14:26:28.000 245 21278.97 443.49 43100.91 48069.43 2021-09-02 14:26:29.000 245 21278.94 443.49 43100.95 48069.46 2021-09-02 14:26:30.000 245 21278.95 443.51 43100.99 48069.47 2021-09-02 14:26:31.000 245 21278.92 443.52 43101.01 48069.46 2021-09-02 14:26:32.000 245 21278.88 443.55 43101.01 48069.48 2021-09-02 14:26:33.000 245 21278.83 443.63 43100.99 48069.47 2021-09-02 14:26:34.000 245 21278.81 443.68 43100.93 48069.42 2021-09-02 14:26:35.000 245 21278.82 443.67 43100.94 48069.39 2021-09-02 14:26:36.000 245 21278.78 443.67 43100.94 48069.36 2021-09-02 14:26:37.000 245 21278.78 443.66 43100.93 48069.36 2021-09-02 14:26:38.000 245 21278.79 443.64 43100.97 48069.37 2021-09-02 14:26:39.000 245 21278.80 443.65 43100.96 48069.38 2021-09-02 14:26:40.000 245 21278.81 443.66 43100.98 48069.41 2021-09-02 14:26:41.000 245 21278.84 443.64 43101.00 48069.42 2021-09-02 14:26:42.000 245 21278.86 443.65 43101.01 48069.46 2021-09-02 14:26:43.000 245 21278.85 443.65 43101.00 48069.44 2021-09-02 14:26:44.000 245 21278.89 443.66 43101.01 48069.45 2021-09-02 14:26:45.000 245 21278.86 443.64 43101.01 48069.49 2021-09-02 14:26:46.000 245 21278.87 443.60 43101.04 48069.49 2021-09-02 14:26:47.000 245 21278.87 443.61 43101.06 48069.50 2021-09-02 14:26:48.000 245 21278.89 443.68 43101.03 48069.51 2021-09-02 14:26:49.000 245 21278.91 443.61 43101.05 48069.50 2021-09-02 14:26:50.000 245 21278.89 443.56 43101.07 48069.52 2021-09-02 14:26:51.000 245 21278.83 443.55 43101.09 48069.47 2021-09-02 14:26:52.000 245 21278.80 443.56 43101.09 48069.50 2021-09-02 14:26:53.000 245 21278.79 443.54 43101.10 48069.51 2021-09-02 14:26:54.000 245 21278.80 443.49 43101.10 48069.49 2021-09-02 14:26:55.000 245 21278.75 443.46 43101.17 48069.53 2021-09-02 14:26:56.000 245 21278.72 443.50 43101.17 48069.51 2021-09-02 14:26:57.000 245 21278.66 443.51 43101.17 48069.51 2021-09-02 14:26:58.000 245 21278.57 443.52 43101.16 48069.50 2021-09-02 14:26:59.000 245 21278.49 443.56 43101.16 48069.47 2021-09-02 14:27:00.000 245 21278.44 443.64 43101.15 48069.45 2021-09-02 14:27:01.000 245 21278.40 443.67 43101.12 48069.39 2021-09-02 14:27:02.000 245 21278.33 443.72 43101.10 48069.38 2021-09-02 14:27:03.000 245 21278.26 443.75 43101.09 48069.31 2021-09-02 14:27:04.000 245 21278.21 443.81 43101.06 48069.28 2021-09-02 14:27:05.000 245 21278.20 443.87 43101.06 48069.20 2021-09-02 14:27:06.000 245 21278.21 443.94 43101.03 48069.21 2021-09-02 14:27:07.000 245 21278.24 443.99 43101.02 48069.18 2021-09-02 14:27:08.000 245 21278.28 444.03 43100.99 48069.16 2021-09-02 14:27:09.000 245 21278.29 444.09 43100.99 48069.15 2021-09-02 14:27:10.000 245 21278.29 444.11 43100.93 48069.12 2021-09-02 14:27:11.000 245 21278.31 444.08 43100.89 48069.11 2021-09-02 14:27:12.000 245 21278.34 444.10 43100.86 48069.09 2021-09-02 14:27:13.000 245 21278.34 444.11 43100.83 48069.10 2021-09-02 14:27:14.000 245 21278.34 444.10 43100.82 48069.07 2021-09-02 14:27:15.000 245 21278.33 444.07 43100.82 48069.05 2021-09-02 14:27:16.000 245 21278.33 444.07 43100.85 48069.06 2021-09-02 14:27:17.000 245 21278.32 444.05 43100.86 48069.07 2021-09-02 14:27:18.000 245 21278.33 444.06 43100.87 48069.04 2021-09-02 14:27:19.000 245 21278.31 444.04 43100.86 48069.05 2021-09-02 14:27:20.000 245 21278.31 444.02 43100.84 48069.08 2021-09-02 14:27:21.000 245 21278.33 444.01 43100.80 48069.06 2021-09-02 14:27:22.000 245 21278.35 443.97 43100.83 48069.09 2021-09-02 14:27:23.000 245 21278.35 443.95 43100.86 48069.09 2021-09-02 14:27:24.000 245 21278.36 443.93 43100.87 48069.14 2021-09-02 14:27:25.000 245 21278.31 443.93 43100.87 48069.16 2021-09-02 14:27:26.000 245 21278.25 443.89 43100.84 48069.13 2021-09-02 14:27:27.000 245 21278.22 443.88 43100.88 48069.08 2021-09-02 14:27:28.000 245 21278.19 443.87 43100.87 48069.12 2021-09-02 14:27:29.000 245 21278.16 443.90 43100.86 48069.10 2021-09-02 14:27:30.000 245 21278.10 444.00 43100.85 48069.06 2021-09-02 14:27:31.000 245 21278.02 444.12 43100.78 48068.98 2021-09-02 14:27:32.000 245 21277.99 444.13 43100.71 48068.94 2021-09-02 14:27:33.000 245 21277.97 444.15 43100.63 48068.87 2021-09-02 14:27:34.000 245 21277.93 444.22 43100.59 48068.80 2021-09-02 14:27:35.000 245 21277.93 444.35 43100.51 48068.73 2021-09-02 14:27:36.000 245 21277.97 444.42 43100.42 48068.67 2021-09-02 14:27:37.000 245 21277.97 444.50 43100.33 48068.59 2021-09-02 14:27:38.000 245 21277.95 444.53 43100.27 48068.50 2021-09-02 14:27:39.000 245 21277.94 444.58 43100.18 48068.45 2021-09-02 14:27:40.000 245 21277.94 444.57 43100.13 48068.34 2021-09-02 14:27:41.000 245 21277.95 444.48 43100.14 48068.32 2021-09-02 14:27:42.000 245 21278.02 444.39 43100.18 48068.34 2021-09-02 14:27:43.000 245 21278.10 444.30 43100.23 48068.39 2021-09-02 14:27:44.000 245 21278.10 444.29 43100.23 48068.47 2021-09-02 14:27:45.000 245 21278.10 444.29 43100.30 48068.51 2021-09-02 14:27:46.000 245 21278.09 444.32 43100.26 48068.51 2021-09-02 14:27:47.000 245 21278.06 444.36 43100.28 48068.51 2021-09-02 14:27:48.000 245 21278.03 444.36 43100.28 48068.48 2021-09-02 14:27:49.000 245 21277.99 444.37 43100.31 48068.51 2021-09-02 14:27:50.000 245 21277.99 444.36 43100.35 48068.50 2021-09-02 14:27:51.000 245 21277.98 444.34 43100.30 48068.50 2021-09-02 14:27:52.000 245 21277.92 444.32 43100.29 48068.51 2021-09-02 14:27:53.000 245 21277.93 444.28 43100.34 48068.48 2021-09-02 14:27:54.000 245 21277.91 444.27 43100.38 48068.48 2021-09-02 14:27:55.000 245 21277.89 444.31 43100.36 48068.51 2021-09-02 14:27:56.000 245 21277.83 444.34 43100.35 48068.51 2021-09-02 14:27:57.000 245 21277.80 444.40 43100.35 48068.49 2021-09-02 14:27:58.000 245 21277.84 444.44 43100.31 48068.48 2021-09-02 14:27:59.000 245 21277.84 444.44 43100.27 48068.41 2021-09-02 14:28:00.000 245 21277.91 444.42 43100.25 48068.41 2021-09-02 14:28:01.000 245 21277.94 444.39 43100.26 48068.41 2021-09-02 14:28:02.000 245 21277.96 444.40 43100.24 48068.41 2021-09-02 14:28:03.000 245 21277.99 444.38 43100.20 48068.42 2021-09-02 14:28:04.000 245 21278.05 444.36 43100.22 48068.44 2021-09-02 14:28:05.000 245 21278.07 444.37 43100.25 48068.43 2021-09-02 14:28:06.000 245 21278.13 444.38 43100.26 48068.46 2021-09-02 14:28:07.000 245 21278.16 444.34 43100.23 48068.47 2021-09-02 14:28:08.000 245 21278.18 444.34 43100.24 48068.49 2021-09-02 14:28:09.000 245 21278.18 444.33 43100.21 48068.53 2021-09-02 14:28:10.000 245 21278.19 444.30 43100.24 48068.52 2021-09-02 14:28:11.000 245 21278.18 444.29 43100.21 48068.52 2021-09-02 14:28:12.000 245 21278.18 444.28 43100.21 48068.51 2021-09-02 14:28:13.000 245 21278.15 444.30 43100.25 48068.53 2021-09-02 14:28:14.000 245 21278.16 444.30 43100.25 48068.48 2021-09-02 14:28:15.000 245 21278.13 444.32 43100.27 48068.50 2021-09-02 14:28:16.000 245 21278.13 444.34 43100.26 48068.52 2021-09-02 14:28:17.000 245 21278.08 444.40 43100.23 48068.48 2021-09-02 14:28:18.000 245 21278.06 444.49 43100.18 48068.46 2021-09-02 14:28:19.000 245 21278.00 444.53 43100.15 48068.38 2021-09-02 14:28:20.000 245 21277.95 444.57 43100.13 48068.36 2021-09-02 14:28:21.000 245 21277.88 444.58 43100.11 48068.32 2021-09-02 14:28:22.000 245 21277.88 444.51 43100.10 48068.25 2021-09-02 14:28:23.000 245 21277.87 444.41 43100.14 48068.25 2021-09-02 14:28:24.000 245 21277.81 444.39 43100.17 48068.29 2021-09-02 14:28:25.000 245 21277.83 444.39 43100.24 48068.27 2021-09-02 14:28:26.000 245 21277.86 444.37 43100.24 48068.35 2021-09-02 14:28:27.000 245 21277.85 444.41 43100.28 48068.39 2021-09-02 14:28:28.000 245 21277.89 444.40 43100.29 48068.42 2021-09-02 14:28:29.000 245 21277.92 444.39 43100.33 48068.41 2021-09-02 14:28:30.000 245 21277.94 444.42 43100.33 48068.46 2021-09-02 14:28:31.000 245 21277.93 444.43 43100.35 48068.48 2021-09-02 14:28:32.000 245 21277.92 444.41 43100.34 48068.48 2021-09-02 14:28:33.000 245 21277.91 444.41 43100.37 48068.50 2021-09-02 14:28:34.000 245 21277.95 444.43 43100.36 48068.52 2021-09-02 14:28:35.000 245 21277.99 444.46 43100.38 48068.57 2021-09-02 14:28:36.000 245 21278.01 444.48 43100.37 48068.57 2021-09-02 14:28:37.000 245 21278.04 444.47 43100.35 48068.57 2021-09-02 14:28:38.000 245 21278.02 444.45 43100.35 48068.58 2021-09-02 14:28:39.000 245 21277.98 444.44 43100.37 48068.58 2021-09-02 14:28:40.000 245 21277.96 444.46 43100.35 48068.57 2021-09-02 14:28:41.000 245 21277.93 444.52 43100.36 48068.58 2021-09-02 14:28:42.000 245 21277.92 444.56 43100.36 48068.57 2021-09-02 14:28:43.000 245 21277.91 444.58 43100.33 48068.53 2021-09-02 14:28:44.000 245 21277.88 444.59 43100.31 48068.50 2021-09-02 14:28:45.000 245 21277.83 444.61 43100.30 48068.46 2021-09-02 14:28:46.000 245 21277.78 444.68 43100.30 48068.44 2021-09-02 14:28:47.000 245 21277.71 444.72 43100.30 48068.38 2021-09-02 14:28:48.000 245 21277.66 444.76 43100.27 48068.38 2021-09-02 14:28:49.000 245 21277.67 444.79 43100.28 48068.31 2021-09-02 14:28:50.000 245 21277.66 444.78 43100.28 48068.30 2021-09-02 14:28:51.000 245 21277.62 444.81 43100.27 48068.29 2021-09-02 14:28:52.000 245 21277.60 444.83 43100.25 48068.27 2021-09-02 14:28:53.000 245 21277.55 444.85 43100.21 48068.27 2021-09-02 14:28:54.000 245 21277.53 444.85 43100.21 48068.24 2021-09-02 14:28:55.000 245 21277.56 444.84 43100.23 48068.24 2021-09-02 14:28:56.000 245 21277.55 444.80 43100.24 48068.23 2021-09-02 14:28:57.000 245 21277.55 444.77 43100.24 48068.21 2021-09-02 14:28:58.000 245 21277.56 444.77 43100.25 48068.24 2021-09-02 14:28:59.000 245 21277.55 444.77 43100.25 48068.24 2021-09-02 14:29:00.000 245 21277.55 444.76 43100.26 48068.24 2021-09-02 14:29:01.000 245 21277.55 444.73 43100.27 48068.26 2021-09-02 14:29:02.000 245 21277.52 444.74 43100.25 48068.27 2021-09-02 14:29:03.000 245 21277.47 444.77 43100.27 48068.27 2021-09-02 14:29:04.000 245 21277.46 444.78 43100.29 48068.27 2021-09-02 14:29:05.000 245 21277.52 444.80 43100.26 48068.31 2021-09-02 14:29:06.000 245 21277.53 444.81 43100.24 48068.29 2021-09-02 14:29:07.000 245 21277.54 444.78 43100.25 48068.29 2021-09-02 14:29:08.000 245 21277.53 444.77 43100.30 48068.27 2021-09-02 14:29:09.000 245 21277.49 444.71 43100.29 48068.27 2021-09-02 14:29:10.000 245 21277.45 444.68 43100.28 48068.20 2021-09-02 14:29:11.000 245 21277.41 444.66 43100.28 48068.22 2021-09-02 14:29:12.000 245 21277.40 444.65 43100.32 48068.23 2021-09-02 14:29:13.000 245 21277.39 444.64 43100.30 48068.24 2021-09-02 14:29:14.000 245 21277.36 444.61 43100.32 48068.25 2021-09-02 14:29:15.000 245 21277.38 444.60 43100.35 48068.29 2021-09-02 14:29:16.000 245 21277.40 444.61 43100.35 48068.27 2021-09-02 14:29:17.000 245 21277.36 444.67 43100.37 48068.28 2021-09-02 14:29:18.000 245 21277.37 444.72 43100.34 48068.29 2021-09-02 14:29:19.000 245 21277.37 444.79 43100.32 48068.24 2021-09-02 14:29:20.000 245 21277.39 444.84 43100.27 48068.21 2021-09-02 14:29:21.000 245 21277.39 444.83 43100.26 48068.19 2021-09-02 14:29:22.000 245 21277.39 444.84 43100.26 48068.19 2021-09-02 14:29:23.000 245 21277.33 444.81 43100.27 48068.17 2021-09-02 14:29:24.000 245 21277.31 444.76 43100.27 48068.22 2021-09-02 14:29:25.000 245 21277.30 444.75 43100.31 48068.21 2021-09-02 14:29:26.000 245 21277.31 444.75 43100.35 48068.25 2021-09-02 14:29:27.000 245 21277.29 444.76 43100.40 48068.24 2021-09-02 14:29:28.000 245 21277.27 444.80 43100.40 48068.29 2021-09-02 14:29:29.000 245 21277.30 444.81 43100.40 48068.24 2021-09-02 14:29:30.000 245 21277.28 444.82 43100.39 48068.27 2021-09-02 14:29:31.000 245 21277.31 444.82 43100.42 48068.28 2021-09-02 14:29:32.000 245 21277.30 444.83 43100.43 48068.28 2021-09-02 14:29:33.000 245 21277.24 444.82 43100.46 48068.29 2021-09-02 14:29:34.000 245 21277.22 444.79 43100.51 48068.32 2021-09-02 14:29:35.000 245 21277.20 444.72 43100.51 48068.26 2021-09-02 14:29:36.000 245 21277.15 444.71 43100.58 48068.30 2021-09-02 14:29:37.000 245 21277.15 444.74 43100.63 48068.35 2021-09-02 14:29:38.000 245 21277.17 444.79 43100.66 48068.36 2021-09-02 14:29:39.000 245 21277.18 444.84 43100.69 48068.42 2021-09-02 14:29:40.000 245 21277.23 444.88 43100.68 48068.39 2021-09-02 14:29:41.000 245 21277.25 444.88 43100.66 48068.42 2021-09-02 14:29:42.000 245 21277.27 444.90 43100.67 48068.44 2021-09-02 14:29:43.000 245 21277.29 444.90 43100.70 48068.45 2021-09-02 14:29:44.000 245 21277.26 444.92 43100.69 48068.46 2021-09-02 14:29:45.000 245 21277.27 444.97 43100.71 48068.45 2021-09-02 14:29:46.000 245 21277.31 445.01 43100.67 48068.47 2021-09-02 14:29:47.000 245 21277.31 444.99 43100.65 48068.49 2021-09-02 14:29:48.000 245 21277.31 445.00 43100.68 48068.48 2021-09-02 14:29:49.000 245 21277.30 445.02 43100.71 48068.48 2021-09-02 14:29:50.000 245 21277.30 445.03 43100.73 48068.50 2021-09-02 14:29:51.000 245 21277.33 445.03 43100.74 48068.51 2021-09-02 14:29:52.000 245 21277.34 445.03 43100.73 48068.55 2021-09-02 14:29:53.000 245 21277.33 445.05 43100.74 48068.57 2021-09-02 14:29:54.000 245 21277.30 445.09 43100.75 48068.56 2021-09-02 14:29:55.000 245 21277.31 445.12 43100.77 48068.56 2021-09-02 14:29:56.000 245 21277.29 445.13 43100.77 48068.53 2021-09-02 14:29:57.000 245 21277.26 445.13 43100.78 48068.53 2021-09-02 14:29:58.000 245 21277.22 445.17 43100.79 48068.53 2021-09-02 14:29:59.000 245 21277.22 445.15 43100.78 48068.55 2021-09-02 14:30:00.000 245 21277.17 445.16 43100.77 48068.53 2021-09-02 14:30:01.000 245 21277.18 445.19 43100.76 48068.52 2021-09-02 14:30:02.000 245 21277.18 445.20 43100.77 48068.47 2021-09-02 14:30:03.000 245 21277.15 445.21 43100.77 48068.47 2021-09-02 14:30:04.000 245 21277.14 445.22 43100.78 48068.51 2021-09-02 14:30:05.000 245 21277.12 445.24 43100.74 48068.49 2021-09-02 14:30:06.000 245 21277.11 445.29 43100.73 48068.48 2021-09-02 14:30:07.000 245 21277.07 445.34 43100.70 48068.48 2021-09-02 14:30:08.000 245 21277.07 445.37 43100.66 48068.45 2021-09-02 14:30:09.000 245 21277.00 445.39 43100.67 48068.41 2021-09-02 14:30:10.000 245 21276.98 445.43 43100.66 48068.39 2021-09-02 14:30:11.000 245 21276.99 445.42 43100.64 48068.37 2021-09-02 14:30:12.000 245 21276.99 445.45 43100.62 48068.40 2021-09-02 14:30:13.000 245 21276.94 445.50 43100.60 48068.36 2021-09-02 14:30:14.000 245 21276.91 445.53 43100.61 48068.31 2021-09-02 14:30:15.000 245 21276.89 445.56 43100.60 48068.29 2021-09-02 14:30:16.000 245 21276.85 445.56 43100.56 48068.26 2021-09-02 14:30:17.000 245 21276.82 445.56 43100.55 48068.23 2021-09-02 14:30:18.000 245 21276.78 445.60 43100.57 48068.27 2021-09-02 14:30:19.000 245 21276.77 445.62 43100.55 48068.21 2021-09-02 14:30:20.000 245 21276.78 445.66 43100.51 48068.18 2021-09-02 14:30:21.000 245 21276.72 445.69 43100.45 48068.16 2021-09-02 14:30:22.000 245 21276.72 445.69 43100.45 48068.14 2021-09-02 14:30:23.000 245 21276.75 445.76 43100.46 48068.10 2021-09-02 14:30:24.000 245 21276.72 445.78 43100.44 48068.11 2021-09-02 14:30:25.000 245 21276.70 445.80 43100.46 48068.09 2021-09-02 14:30:26.000 245 21276.67 445.83 43100.41 48068.03 2021-09-02 14:30:27.000 245 21276.66 445.82 43100.38 48068.03 2021-09-02 14:30:28.000 245 21276.67 445.83 43100.39 48067.99 2021-09-02 14:30:29.000 245 21276.66 445.81 43100.37 48068.00 2021-09-02 14:30:30.000 245 21276.67 445.84 43100.39 48067.98 2021-09-02 14:30:31.000 245 21276.59 445.92 43100.36 48067.95 2021-09-02 14:30:32.000 245 21276.53 445.99 43100.32 48067.91 2021-09-02 14:30:33.000 245 21276.46 446.06 43100.26 48067.84 2021-09-02 14:30:34.000 245 21276.48 446.09 43100.28 48067.83 2021-09-02 14:30:35.000 245 21276.46 446.09 43100.22 48067.77 2021-09-02 14:30:36.000 245 21276.44 446.08 43100.18 48067.76 2021-09-02 14:30:37.000 245 21276.43 446.05 43100.16 48067.71 2021-09-02 14:30:38.000 245 21276.43 446.04 43100.17 48067.72 2021-09-02 14:30:39.000 245 21276.43 446.03 43100.20 48067.64 2021-09-02 14:30:40.000 245 21276.43 446.07 43100.17 48067.69 2021-09-02 14:30:41.000 245 21276.49 446.07 43100.17 48067.74 2021-09-02 14:30:42.000 245 21276.50 446.07 43100.17 48067.70 2021-09-02 14:30:43.000 245 21276.48 446.08 43100.18 48067.73 2021-09-02 14:30:44.000 245 21276.49 446.07 43100.21 48067.73 2021-09-02 14:30:45.000 245 21276.48 446.05 43100.21 48067.71 2021-09-02 14:30:46.000 245 21276.49 446.05 43100.24 48067.71 2021-09-02 14:30:47.000 245 21276.52 446.04 43100.23 48067.78 2021-09-02 14:30:48.000 245 21276.52 446.03 43100.25 48067.78 2021-09-02 14:30:49.000 245 21276.52 446.03 43100.26 48067.77 2021-09-02 14:30:50.000 245 21276.47 446.02 43100.29 48067.78 2021-09-02 14:30:51.000 245 21276.46 446.02 43100.28 48067.76 2021-09-02 14:30:52.000 245 21276.45 446.04 43100.26 48067.71 2021-09-02 14:30:53.000 245 21276.44 446.08 43100.25 48067.72 2021-09-02 14:30:54.000 245 21276.38 446.05 43100.25 48067.73 2021-09-02 14:30:55.000 245 21276.36 446.01 43100.27 48067.72 2021-09-02 14:30:56.000 245 21276.34 446.01 43100.29 48067.70 2021-09-02 14:30:57.000 245 21276.29 445.99 43100.28 48067.76 2021-09-02 14:30:58.000 245 21276.34 445.93 43100.31 48067.75 2021-09-02 14:30:59.000 245 21276.34 445.93 43100.35 48067.74 2021-09-02 14:31:00.000 245 21276.30 445.97 43100.38 48067.79 2021-09-02 14:31:01.000 245 21276.20 446.13 43100.33 48067.81 2021-09-02 14:31:02.000 245 21276.20 446.30 43100.30 48067.75 2021-09-02 14:31:03.000 245 21276.17 446.41 43100.24 48067.66 2021-09-02 14:31:04.000 245 21276.12 446.47 43100.17 48067.60 2021-09-02 14:31:05.000 245 21276.09 446.51 43100.05 48067.52 2021-09-02 14:31:06.000 245 21276.06 446.51 43100.01 48067.44 2021-09-02 14:31:07.000 245 21276.08 446.50 43100.04 48067.42 2021-09-02 14:31:08.000 245 21276.05 446.52 43100.05 48067.38 2021-09-02 14:31:09.000 245 21276.01 446.57 43100.02 48067.36 2021-09-02 14:31:10.000 245 21275.99 446.60 43100.03 48067.34 2021-09-02 14:31:11.000 245 21275.98 446.62 43100.02 48067.29 2021-09-02 14:31:12.000 245 21275.96 446.62 43100.00 48067.29 2021-09-02 14:31:13.000 245 21275.95 446.56 43099.96 48067.27 2021-09-02 14:31:14.000 245 21275.95 446.54 43099.99 48067.30 2021-09-02 14:31:15.000 245 21275.96 446.50 43100.03 48067.34 2021-09-02 14:31:16.000 245 21275.98 446.49 43100.08 48067.31 2021-09-02 14:31:17.000 245 21275.98 446.49 43100.09 48067.36 2021-09-02 14:31:18.000 245 21275.97 446.51 43100.10 48067.38 2021-09-02 14:31:19.000 245 21275.91 446.51 43100.14 48067.39 2021-09-02 14:31:20.000 245 21275.88 446.51 43100.15 48067.40 2021-09-02 14:31:21.000 245 21275.86 446.50 43100.16 48067.39 2021-09-02 14:31:22.000 245 21275.80 446.48 43100.13 48067.37 2021-09-02 14:31:23.000 245 21275.79 446.47 43100.16 48067.35 2021-09-02 14:31:24.000 245 21275.83 446.47 43100.15 48067.36 2021-09-02 14:31:25.000 245 21275.82 446.48 43100.15 48067.35 2021-09-02 14:31:26.000 245 21275.89 446.46 43100.16 48067.37 2021-09-02 14:31:27.000 245 21275.91 446.43 43100.18 48067.35 2021-09-02 14:31:28.000 245 21275.94 446.44 43100.20 48067.45 2021-09-02 14:31:29.000 245 21275.98 446.44 43100.20 48067.44 2021-09-02 14:31:30.000 245 21275.99 446.43 43100.18 48067.44 2021-09-02 14:31:31.000 245 21276.02 446.44 43100.17 48067.44 2021-09-02 14:31:32.000 245 21276.06 446.41 43100.17 48067.46 2021-09-02 14:31:33.000 245 21276.08 446.38 43100.16 48067.47 2021-09-02 14:31:34.000 245 21276.08 446.36 43100.20 48067.47 2021-09-02 14:31:35.000 245 21276.08 446.34 43100.19 48067.48 2021-09-02 14:31:36.000 245 21276.06 446.31 43100.23 48067.51 2021-09-02 14:31:37.000 245 21276.13 446.32 43100.22 48067.50 2021-09-02 14:31:38.000 245 21276.16 446.33 43100.23 48067.55 2021-09-02 14:31:39.000 245 21276.14 446.32 43100.22 48067.57 2021-09-02 14:31:40.000 245 21276.16 446.33 43100.23 48067.61 2021-09-02 14:31:41.000 245 21276.17 446.29 43100.27 48067.61 2021-09-02 14:31:42.000 245 21276.16 446.29 43100.31 48067.65 2021-09-02 14:31:43.000 245 21276.16 446.26 43100.33 48067.65 2021-09-02 14:31:44.000 245 21276.18 446.25 43100.36 48067.60 2021-09-02 14:31:45.000 245 21276.17 446.25 43100.34 48067.69 2021-09-02 14:31:46.000 245 21276.20 446.24 43100.36 48067.70 2021-09-02 14:31:47.000 245 21276.23 446.19 43100.39 48067.73 2021-09-02 14:31:48.000 245 21276.22 446.17 43100.43 48067.77 2021-09-02 14:31:49.000 245 21276.21 446.17 43100.47 48067.85 2021-09-02 14:31:50.000 245 21276.24 446.13 43100.55 48067.87 2021-09-02 14:31:51.000 245 21276.24 446.11 43100.55 48067.81 2021-09-02 14:31:52.000 245 21276.26 446.11 43100.63 48067.94 2021-09-02 14:31:53.000 245 21276.27 446.11 43100.63 48067.91 2021-09-02 14:31:54.000 245 21276.25 446.11 43100.62 48067.95 2021-09-02 14:31:55.000 245 21276.28 446.13 43100.64 48067.98 2021-09-02 14:31:56.000 245 21276.31 446.15 43100.63 48068.03 2021-09-02 14:31:57.000 245 21276.30 446.14 43100.64 48068.01 2021-09-02 14:31:58.000 245 21276.29 446.16 43100.67 48068.06 2021-09-02 14:31:59.000 245 21276.30 446.13 43100.70 48068.06 2021-09-02 14:32:00.000 245 21276.30 446.12 43100.69 48067.99 2021-09-02 14:32:01.000 245 21276.29 446.14 43100.69 48068.04 2021-09-02 14:32:02.000 245 21276.31 446.16 43100.63 48068.05 2021-09-02 14:32:03.000 245 21276.26 446.20 43100.64 48068.04 2021-09-02 14:32:04.000 245 21276.25 446.21 43100.65 48068.05 2021-09-02 14:32:05.000 245 21276.26 446.25 43100.64 48068.06 2021-09-02 14:32:06.000 245 21276.25 446.25 43100.65 48067.99 2021-09-02 14:32:07.000 245 21276.19 446.29 43100.62 48067.93 2021-09-02 14:32:08.000 245 21276.20 446.27 43100.61 48067.97 2021-09-02 14:32:09.000 245 21276.20 446.29 43100.62 48067.93 2021-09-02 14:32:10.000 245 21276.18 446.28 43100.61 48067.90 2021-09-02 14:32:11.000 245 21276.17 446.26 43100.58 48067.91 2021-09-02 14:32:12.000 245 21276.19 446.25 43100.59 48067.95 2021-09-02 14:32:13.000 245 21276.20 446.25 43100.63 48067.95 2021-09-02 14:32:14.000 245 21276.21 446.25 43100.60 48067.95 2021-09-02 14:32:15.000 245 21276.23 446.25 43100.63 48067.94 2021-09-02 14:32:16.000 245 21276.24 446.28 43100.60 48067.95 2021-09-02 14:32:17.000 245 21276.23 446.28 43100.62 48067.96 2021-09-02 14:32:18.000 245 21276.25 446.26 43100.61 48068.01 2021-09-02 14:32:19.000 245 21276.28 446.24 43100.60 48067.97 2021-09-02 14:32:20.000 245 21276.31 446.21 43100.64 48068.00 2021-09-02 14:32:21.000 245 21276.32 446.20 43100.63 48068.01 2021-09-02 14:32:22.000 245 21276.35 446.20 43100.64 48068.02 2021-09-02 14:32:23.000 245 21276.34 446.20 43100.65 48067.97 2021-09-02 14:32:24.000 245 21276.36 446.18 43100.65 48068.02 2021-09-02 14:32:25.000 245 21276.34 446.21 43100.63 48068.04 2021-09-02 14:32:26.000 245 21276.27 446.22 43100.69 48068.04 2021-09-02 14:32:27.000 245 21276.24 446.19 43100.70 48068.04 2021-09-02 14:32:28.000 245 21276.18 446.17 43100.71 48068.02 2021-09-02 14:32:29.000 245 21276.15 446.18 43100.73 48068.00 2021-09-02 14:32:30.000 245 21276.14 446.20 43100.74 48068.00 2021-09-02 14:32:31.000 245 21276.18 446.21 43100.74 48068.05 2021-09-02 14:32:32.000 245 21276.14 446.25 43100.73 48068.01 2021-09-02 14:32:33.000 245 21276.14 446.26 43100.74 48068.02 2021-09-02 14:32:34.000 245 21276.13 446.28 43100.71 48068.00 2021-09-02 14:32:35.000 245 21276.14 446.29 43100.75 48068.03 2021-09-02 14:32:36.000 245 21276.18 446.34 43100.72 48068.00 2021-09-02 14:32:37.000 245 21276.19 446.33 43100.76 48068.01 2021-09-02 14:32:38.000 245 21276.22 446.35 43100.74 48068.03 2021-09-02 14:32:39.000 245 21276.24 446.32 43100.72 48068.01 2021-09-02 14:32:40.000 245 21276.25 446.31 43100.70 48068.07 2021-09-02 14:32:41.000 245 21276.28 446.34 43100.73 48068.03 2021-09-02 14:32:42.000 245 21276.26 446.34 43100.73 48068.06 2021-09-02 14:32:43.000 245 21276.26 446.36 43100.72 48068.04 2021-09-02 14:32:44.000 245 21276.25 446.39 43100.72 48068.06 2021-09-02 14:32:45.000 245 21276.26 446.42 43100.70 48068.06 2021-09-02 14:32:46.000 245 21276.23 446.45 43100.68 48068.02 2021-09-02 14:32:47.000 245 21276.20 446.45 43100.67 48068.00 2021-09-02 14:32:48.000 245 21276.17 446.47 43100.66 48067.98 2021-09-02 14:32:49.000 245 21276.16 446.49 43100.68 48067.97 2021-09-02 14:32:50.000 245 21276.07 446.48 43100.66 48067.93 2021-09-02 14:32:51.000 245 21276.06 446.47 43100.68 48067.93 2021-09-02 14:32:52.000 245 21276.03 446.49 43100.64 48067.91 2021-09-02 14:32:53.000 245 21275.98 446.50 43100.64 48067.88 2021-09-02 14:32:54.000 245 21275.96 446.48 43100.64 48067.86 2021-09-02 14:32:55.000 245 21275.92 446.50 43100.67 48067.89 2021-09-02 14:32:56.000 245 21275.89 446.49 43100.69 48067.88 2021-09-02 14:32:57.000 245 21275.85 446.50 43100.68 48067.85 2021-09-02 14:32:58.000 245 21275.82 446.53 43100.72 48067.82 2021-09-02 14:32:59.000 245 21275.82 446.55 43100.69 48067.83 2021-09-02 14:33:00.000 245 21275.84 446.60 43100.64 48067.86 2021-09-02 14:33:01.000 245 21275.85 446.65 43100.63 48067.83 2021-09-02 14:33:02.000 245 21275.89 446.66 43100.64 48067.81 2021-09-02 14:33:03.000 245 21275.90 446.66 43100.62 48067.80 2021-09-02 14:33:04.000 245 21275.94 446.65 43100.64 48067.83 2021-09-02 14:33:05.000 245 21275.97 446.65 43100.63 48067.84 2021-09-02 14:33:06.000 245 21275.98 446.66 43100.58 48067.83 2021-09-02 14:33:07.000 245 21275.98 446.67 43100.60 48067.83 2021-09-02 14:33:08.000 245 21275.99 446.70 43100.57 48067.81 2021-09-02 14:33:09.000 245 21275.99 446.71 43100.59 48067.84 2021-09-02 14:33:10.000 245 21276.01 446.70 43100.60 48067.84 2021-09-02 14:33:11.000 245 21276.00 446.64 43100.56 48067.85 2021-09-02 14:33:12.000 245 21275.97 446.61 43100.61 48067.87 2021-09-02 14:33:13.000 245 21275.92 446.62 43100.66 48067.87 2021-09-02 14:33:14.000 245 21275.91 446.62 43100.64 48067.85 2021-09-02 14:33:15.000 245 21275.92 446.61 43100.65 48067.87 2021-09-02 14:33:16.000 245 21275.91 446.59 43100.69 48067.87 2021-09-02 14:33:17.000 245 21275.86 446.60 43100.70 48067.90 2021-09-02 14:33:18.000 245 21275.84 446.62 43100.69 48067.91 2021-09-02 14:33:19.000 245 21275.81 446.67 43100.67 48067.86 2021-09-02 14:33:20.000 245 21275.73 446.74 43100.67 48067.87 2021-09-02 14:33:21.000 245 21275.71 446.77 43100.60 48067.79 2021-09-02 14:33:22.000 245 21275.69 446.78 43100.55 48067.74 2021-09-02 14:33:23.000 245 21275.66 446.84 43100.53 48067.68 2021-09-02 14:33:24.000 245 21275.66 446.88 43100.49 48067.68 2021-09-02 14:33:25.000 245 21275.67 446.89 43100.50 48067.63 2021-09-02 14:33:26.000 245 21275.67 446.91 43100.50 48067.63 2021-09-02 14:33:27.000 245 21275.70 446.91 43100.50 48067.60 2021-09-02 14:33:28.000 245 21275.69 446.93 43100.44 48067.62 2021-09-02 14:33:29.000 245 21275.70 446.95 43100.45 48067.62 2021-09-02 14:33:30.000 245 21275.66 446.90 43100.45 48067.58 2021-09-02 14:33:31.000 245 21275.65 446.91 43100.52 48067.58 2021-09-02 14:33:32.000 245 21275.66 446.92 43100.56 48067.60 2021-09-02 14:33:33.000 245 21275.72 446.94 43100.56 48067.63 2021-09-02 14:33:34.000 245 21275.72 446.97 43100.54 48067.64 2021-09-02 14:33:35.000 245 21275.73 447.02 43100.52 48067.70 2021-09-02 14:33:36.000 245 21275.74 447.08 43100.48 48067.64 2021-09-02 14:33:37.000 245 21275.70 447.09 43100.43 48067.58 2021-09-02 14:33:38.000 245 21275.71 447.10 43100.46 48067.61 2021-09-02 14:33:39.000 245 21275.73 447.13 43100.47 48067.61 2021-09-02 14:33:40.000 245 21275.68 447.11 43100.47 48067.53 2021-09-02 14:33:41.000 245 21275.65 447.09 43100.46 48067.57 2021-09-02 14:33:42.000 245 21275.63 447.09 43100.43 48067.60 2021-09-02 14:33:43.000 245 21275.59 447.08 43100.41 48067.56 2021-09-02 14:33:44.000 245 21275.57 447.11 43100.41 48067.52 2021-09-02 14:33:45.000 245 21275.56 447.13 43100.42 48067.50 2021-09-02 14:33:46.000 245 21275.55 447.13 43100.38 48067.48 2021-09-02 14:33:47.000 245 21275.52 447.15 43100.34 48067.46 2021-09-02 14:33:48.000 245 21275.51 447.23 43100.33 48067.45 2021-09-02 14:33:49.000 245 21275.51 447.25 43100.30 48067.41 2021-09-02 14:33:50.000 245 21275.52 447.27 43100.30 48067.39 2021-09-02 14:33:51.000 245 21275.53 447.34 43100.31 48067.37 2021-09-02 14:33:52.000 245 21275.50 447.37 43100.29 48067.38 2021-09-02 14:33:53.000 245 21275.52 447.40 43100.27 48067.37 2021-09-02 14:33:54.000 245 21275.47 447.46 43100.25 48067.31 2021-09-02 14:33:55.000 245 21275.43 447.59 43100.19 48067.30 2021-09-02 14:33:56.000 245 21275.37 447.74 43100.10 48067.23 2021-09-02 14:33:57.000 245 21275.38 447.82 43100.00 48067.14 2021-09-02 14:33:58.000 245 21275.36 447.82 43099.92 48067.04 2021-09-02 14:33:59.000 245 21275.32 447.85 43099.90 48066.97 2021-09-02 14:34:00.000 245 21275.31 447.85 43099.85 48066.91 2021-09-02 14:34:01.000 245 21275.35 447.79 43099.82 48066.86 2021-09-02 14:34:02.000 245 21275.35 447.73 43099.84 48066.90 2021-09-02 14:34:03.000 245 21275.34 447.70 43099.85 48066.92 2021-09-02 14:34:04.000 245 21275.30 447.79 43099.83 48066.94 2021-09-02 14:34:05.000 245 21275.25 447.92 43099.77 48066.83 2021-09-02 14:34:06.000 245 21275.18 448.04 43099.71 48066.78 2021-09-02 14:34:07.000 245 21275.15 448.14 43099.63 48066.66 2021-09-02 14:34:08.000 245 21275.10 448.18 43099.54 48066.60 2021-09-02 14:34:09.000 245 21275.11 448.19 43099.46 48066.49 2021-09-02 14:34:10.000 245 21275.08 448.16 43099.40 48066.45 2021-09-02 14:34:11.000 245 21275.07 448.14 43099.41 48066.40 2021-09-02 14:34:12.000 245 21275.07 448.12 43099.39 48066.37 2021-09-02 14:34:13.000 245 21275.07 448.13 43099.36 48066.37 2021-09-02 14:34:14.000 245 21275.04 448.10 43099.35 48066.36 2021-09-02 14:34:15.000 245 21275.05 448.08 43099.36 48066.41 2021-09-02 14:34:16.000 245 21275.08 448.07 43099.37 48066.41 2021-09-02 14:34:17.000 245 21275.08 448.06 43099.40 48066.41 2021-09-02 14:34:18.000 245 21275.10 448.01 43099.46 48066.43 2021-09-02 14:34:19.000 245 21275.13 447.93 43099.50 48066.48 2021-09-02 14:34:20.000 245 21275.15 447.86 43099.55 48066.52 2021-09-02 14:34:21.000 245 21275.19 447.87 43099.60 48066.58 2021-09-02 14:34:22.000 245 21275.20 447.92 43099.59 48066.63 2021-09-02 14:34:23.000 245 21275.19 448.01 43099.60 48066.63 2021-09-02 14:34:24.000 245 21275.16 448.05 43099.53 48066.58 2021-09-02 14:34:25.000 245 21275.14 448.04 43099.52 48066.52 2021-09-02 14:34:26.000 245 21275.16 447.99 43099.49 48066.50 2021-09-02 14:34:27.000 245 21275.18 447.97 43099.50 48066.51 2021-09-02 14:34:28.000 245 21275.19 447.91 43099.54 48066.51 2021-09-02 14:34:29.000 245 21275.23 447.90 43099.60 48066.58 2021-09-02 14:34:30.000 245 21275.24 447.87 43099.62 48066.59 2021-09-02 14:34:31.000 245 21275.26 447.81 43099.64 48066.65 2021-09-02 14:34:32.000 245 21275.25 447.79 43099.70 48066.69 2021-09-02 14:34:33.000 245 21275.25 447.78 43099.72 48066.70 2021-09-02 14:34:34.000 245 21275.23 447.80 43099.74 48066.74 2021-09-02 14:34:35.000 245 21275.21 447.83 43099.73 48066.73 2021-09-02 14:34:36.000 245 21275.17 447.87 43099.71 48066.73 2021-09-02 14:34:37.000 245 21275.18 447.84 43099.70 48066.72 2021-09-02 14:34:38.000 245 21275.17 447.81 43099.72 48066.73 2021-09-02 14:34:39.000 245 21275.22 447.75 43099.79 48066.75 2021-09-02 14:34:40.000 245 21275.26 447.69 43099.82 48066.77 2021-09-02 14:34:41.000 245 21275.29 447.68 43099.87 48066.82 2021-09-02 14:34:42.000 245 21275.33 447.69 43099.90 48066.88 2021-09-02 14:34:43.000 245 21275.37 447.70 43099.86 48066.92 2021-09-02 14:34:44.000 245 21275.37 447.71 43099.86 48066.93 2021-09-02 14:34:45.000 245 21275.36 447.71 43099.91 48066.95 2021-09-02 14:34:46.000 245 21275.35 447.69 43099.93 48066.96 2021-09-02 14:34:47.000 245 21275.43 447.68 43099.91 48066.94 2021-09-02 14:34:48.000 245 21275.43 447.69 43099.93 48066.95 2021-09-02 14:34:49.000 245 21275.39 447.70 43099.98 48067.02 2021-09-02 14:34:50.000 245 21275.39 447.70 43099.99 48067.01 2021-09-02 14:34:51.000 245 21275.38 447.68 43099.98 48067.02 2021-09-02 14:34:52.000 245 21275.34 447.65 43100.00 48067.03 2021-09-02 14:34:53.000 245 21275.31 447.67 43099.98 48067.00 2021-09-02 14:34:54.000 245 21275.29 447.68 43100.01 48066.99 2021-09-02 14:34:55.000 245 21275.29 447.67 43100.04 48067.03 2021-09-02 14:34:56.000 245 21275.29 447.64 43100.06 48067.11 2021-09-02 14:34:57.000 245 21275.29 447.61 43100.07 48067.09 2021-09-02 14:34:58.000 245 21275.32 447.61 43100.12 48067.10 2021-09-02 14:34:59.000 245 21275.35 447.65 43100.15 48067.13 2021-09-02 14:35:00.000 245 21275.36 447.65 43100.13 48067.15 2021-09-02 14:35:01.000 245 21275.36 447.65 43100.12 48067.12 2021-09-02 14:35:02.000 245 21275.36 447.66 43100.14 48067.18 2021-09-02 14:35:03.000 245 21275.37 447.68 43100.15 48067.17 2021-09-02 14:35:04.000 245 21275.34 447.71 43100.12 48067.18 2021-09-02 14:35:05.000 245 21275.33 447.71 43100.13 48067.17 2021-09-02 14:35:06.000 245 21275.37 447.73 43100.14 48067.16 2021-09-02 14:35:07.000 245 21275.37 447.78 43100.12 48067.22 2021-09-02 14:35:08.000 245 21275.37 447.75 43100.12 48067.19 2021-09-02 14:35:09.000 245 21275.37 447.72 43100.16 48067.21 2021-09-02 14:35:10.000 245 21275.34 447.72 43100.22 48067.17 2021-09-02 14:35:11.000 245 21275.30 447.71 43100.22 48067.21 2021-09-02 14:35:12.000 245 21275.31 447.70 43100.22 48067.23 2021-09-02 14:35:13.000 245 21275.31 447.73 43100.25 48067.19 2021-09-02 14:35:14.000 245 21275.33 447.74 43100.27 48067.22 2021-09-02 14:35:15.000 245 21275.30 447.76 43100.27 48067.23 2021-09-02 14:35:16.000 245 21275.31 447.78 43100.25 48067.24 2021-09-02 14:35:17.000 245 21275.27 447.87 43100.22 48067.27 2021-09-02 14:35:18.000 245 21275.25 447.95 43100.19 48067.24 2021-09-02 14:35:19.000 245 21275.22 448.04 43100.15 48067.18 2021-09-02 14:35:20.000 245 21275.25 448.06 43100.08 48067.11 2021-09-02 14:35:21.000 245 21275.25 448.06 43100.04 48067.07 2021-09-02 14:35:22.000 245 21275.26 448.06 43100.00 48067.07 2021-09-02 14:35:23.000 245 21275.23 448.06 43099.96 48066.97 2021-09-02 14:35:24.000 245 21275.21 448.07 43099.99 48066.99 2021-09-02 14:35:25.000 245 21275.19 448.11 43099.97 48066.97 2021-09-02 14:35:26.000 245 21275.23 448.11 43099.99 48067.01 2021-09-02 14:35:27.000 245 21275.22 448.11 43099.97 48066.96 2021-09-02 14:35:28.000 245 21275.21 448.11 43099.95 48066.96 2021-09-02 14:35:29.000 245 21275.20 448.09 43099.94 48066.92 2021-09-02 14:35:30.000 245 21275.19 448.09 43099.91 48066.94 2021-09-02 14:35:31.000 245 21275.18 448.12 43099.90 48066.94 2021-09-02 14:35:32.000 245 21275.17 448.12 43099.90 48066.93 2021-09-02 14:35:33.000 245 21275.16 448.14 43099.88 48066.94 2021-09-02 14:35:34.000 245 21275.15 448.15 43099.88 48066.85 2021-09-02 14:35:35.000 245 21275.18 448.12 43099.82 48066.86 2021-09-02 14:35:36.000 245 21275.18 448.11 43099.85 48066.85 2021-09-02 14:35:37.000 245 21275.19 448.08 43099.86 48066.87 2021-09-02 14:35:38.000 245 21275.19 448.08 43099.87 48066.84 2021-09-02 14:35:39.000 245 21275.22 448.04 43099.88 48066.87 2021-09-02 14:35:40.000 245 21275.25 448.03 43099.91 48066.92 2021-09-02 14:35:41.000 245 21275.28 448.02 43099.92 48066.93 2021-09-02 14:35:42.000 245 21275.31 447.98 43099.93 48066.95 2021-09-02 14:35:43.000 245 21275.32 447.94 43099.96 48066.98 2021-09-02 14:35:44.000 245 21275.35 447.95 43100.00 48067.05 2021-09-02 14:35:45.000 245 21275.36 447.93 43100.02 48067.08 2021-09-02 14:35:46.000 245 21275.37 447.88 43100.05 48067.11 2021-09-02 14:35:47.000 245 21275.38 447.85 43100.10 48067.15 2021-09-02 14:35:48.000 245 21275.43 447.81 43100.14 48067.19 2021-09-02 14:35:49.000 245 21275.47 447.77 43100.15 48067.23 2021-09-02 14:35:50.000 245 21275.49 447.72 43100.22 48067.31 2021-09-02 14:35:51.000 245 21275.48 447.67 43100.25 48067.33 2021-09-02 14:35:52.000 245 21275.51 447.60 43100.31 48067.39 2021-09-02 14:35:53.000 245 21275.48 447.58 43100.34 48067.43 2021-09-02 14:35:54.000 245 21275.47 447.54 43100.37 48067.46 2021-09-02 14:35:55.000 245 21275.45 447.52 43100.42 48067.46 2021-09-02 14:35:56.000 245 21275.52 447.47 43100.46 48067.51 2021-09-02 14:35:57.000 245 21275.52 447.38 43100.48 48067.53 2021-09-02 14:35:58.000 245 21275.53 447.37 43100.50 48067.59 2021-09-02 14:35:59.000 245 21275.55 447.33 43100.54 48067.61 2021-09-02 14:36:00.000 245 21275.57 447.30 43100.57 48067.67 2021-09-02 14:36:01.000 245 21275.56 447.32 43100.57 48067.69 2021-09-02 14:36:02.000 245 21275.54 447.29 43100.61 48067.70 2021-09-02 14:36:03.000 245 21275.54 447.32 43100.61 48067.70 2021-09-02 14:36:04.000 245 21275.56 447.31 43100.63 48067.69 2021-09-02 14:36:05.000 245 21275.56 447.30 43100.63 48067.72 2021-09-02 14:36:06.000 245 21275.57 447.28 43100.62 48067.73 2021-09-02 14:36:07.000 245 21275.57 447.27 43100.58 48067.71 2021-09-02 14:36:08.000 245 21275.56 447.26 43100.61 48067.71 2021-09-02 14:36:09.000 245 21275.57 447.27 43100.61 48067.68 2021-09-02 14:36:10.000 245 21275.57 447.29 43100.61 48067.70 2021-09-02 14:36:11.000 245 21275.58 447.27 43100.62 48067.72 2021-09-02 14:36:12.000 245 21275.57 447.23 43100.62 48067.72 2021-09-02 14:36:13.000 245 21275.54 447.23 43100.62 48067.71 2021-09-02 14:36:14.000 245 21275.52 447.25 43100.63 48067.71 2021-09-02 14:36:15.000 245 21275.48 447.32 43100.63 48067.71 2021-09-02 14:36:16.000 245 21275.45 447.37 43100.60 48067.64 2021-09-02 14:36:17.000 245 21275.40 447.38 43100.55 48067.63 2021-09-02 14:36:18.000 245 21275.36 447.35 43100.57 48067.58 2021-09-02 14:36:19.000 245 21275.36 447.36 43100.58 48067.56 2021-09-02 14:36:20.000 245 21275.35 447.33 43100.59 48067.60 2021-09-02 14:36:21.000 245 21275.38 447.31 43100.58 48067.60 2021-09-02 14:36:22.000 245 21275.39 447.32 43100.57 48067.61 2021-09-02 14:36:23.000 245 21275.38 447.34 43100.55 48067.55 2021-09-02 14:36:24.000 245 21275.41 447.36 43100.59 48067.58 2021-09-02 14:36:25.000 245 21275.43 447.33 43100.58 48067.59 2021-09-02 14:36:26.000 245 21275.42 447.34 43100.60 48067.63 2021-09-02 14:36:27.000 245 21275.44 447.36 43100.63 48067.65 2021-09-02 14:36:28.000 245 21275.46 447.37 43100.65 48067.69 2021-09-02 14:36:29.000 245 21275.45 447.38 43100.68 48067.66 2021-09-02 14:36:30.000 245 21275.46 447.40 43100.67 48067.66 2021-09-02 14:36:31.000 245 21275.44 447.41 43100.65 48067.68 2021-09-02 14:36:32.000 245 21275.43 447.44 43100.62 48067.67 2021-09-02 14:36:33.000 245 21275.40 447.43 43100.63 48067.69 2021-09-02 14:36:34.000 245 21275.37 447.44 43100.68 48067.69 2021-09-02 14:36:35.000 245 21275.35 447.40 43100.71 48067.68 2021-09-02 14:36:36.000 245 21275.32 447.37 43100.71 48067.70 2021-09-02 14:36:37.000 245 21275.32 447.38 43100.73 48067.68 2021-09-02 14:36:38.000 245 21275.32 447.36 43100.74 48067.69 2021-09-02 14:36:39.000 245 21275.27 447.40 43100.75 48067.69 2021-09-02 14:36:40.000 245 21275.29 447.40 43100.76 48067.66 2021-09-02 14:36:41.000 245 21275.31 447.44 43100.72 48067.66 2021-09-02 14:36:42.000 245 21275.34 447.47 43100.68 48067.66 2021-09-02 14:36:43.000 245 21275.34 447.50 43100.64 48067.67 2021-09-02 14:36:44.000 245 21275.32 447.52 43100.57 48067.63 2021-09-02 14:36:45.000 245 21275.36 447.51 43100.57 48067.61 2021-09-02 14:36:46.000 245 21275.38 447.51 43100.58 48067.58 2021-09-02 14:36:47.000 245 21275.35 447.49 43100.57 48067.56 2021-09-02 14:36:48.000 245 21275.35 447.45 43100.56 48067.59 2021-09-02 14:36:49.000 245 21275.37 447.42 43100.56 48067.56 2021-09-02 14:36:50.000 245 21275.38 447.40 43100.55 48067.52 2021-09-02 14:36:51.000 245 21275.35 447.38 43100.57 48067.58 2021-09-02 14:36:52.000 245 21275.36 447.37 43100.56 48067.58 2021-09-02 14:36:53.000 245 21275.36 447.39 43100.57 48067.57 2021-09-02 14:36:54.000 245 21275.35 447.41 43100.61 48067.63 2021-09-02 14:36:55.000 245 21275.33 447.40 43100.58 48067.59 2021-09-02 14:36:56.000 245 21275.32 447.41 43100.62 48067.57 2021-09-02 14:36:57.000 245 21275.33 447.42 43100.60 48067.53 2021-09-02 14:36:58.000 245 21275.34 447.41 43100.58 48067.55 2021-09-02 14:36:59.000 245 21275.38 447.42 43100.61 48067.56 2021-09-02 14:37:00.000 245 21275.39 447.46 43100.61 48067.54 2021-09-02 14:37:01.000 245 21275.35 447.51 43100.55 48067.57 2021-09-02 14:37:02.000 245 21275.35 447.57 43100.50 48067.52 2021-09-02 14:37:03.000 245 21275.35 447.64 43100.43 48067.50 2021-09-02 14:37:04.000 245 21275.33 447.71 43100.36 48067.42 2021-09-02 14:37:05.000 245 21275.33 447.74 43100.32 48067.44 2021-09-02 14:37:06.000 245 21275.34 447.77 43100.27 48067.35 2021-09-02 14:37:07.000 245 21275.33 447.80 43100.27 48067.28 2021-09-02 14:37:08.000 245 21275.31 447.81 43100.22 48067.30 2021-09-02 14:37:09.000 245 21275.30 447.79 43100.22 48067.22 2021-09-02 14:37:10.000 245 21275.25 447.80 43100.21 48067.23 2021-09-02 14:37:11.000 245 21275.19 447.84 43100.17 48067.18 2021-09-02 14:37:12.000 245 21275.15 447.90 43100.13 48067.14 2021-09-02 14:37:13.000 245 21275.10 447.92 43100.13 48067.05 2021-09-02 14:37:14.000 245 21275.05 447.93 43100.10 48067.06 2021-09-02 14:37:15.000 245 21274.99 447.93 43100.06 48067.00 2021-09-02 14:37:16.000 245 21274.93 447.89 43100.06 48066.94 2021-09-02 14:37:17.000 245 21274.90 447.87 43100.09 48066.95 2021-09-02 14:37:18.000 245 21274.84 447.85 43100.09 48066.91 2021-09-02 14:37:19.000 245 21274.80 447.86 43100.07 48066.92 2021-09-02 14:37:20.000 245 21274.75 447.86 43100.10 48066.89 2021-09-02 14:37:21.000 245 21274.72 447.83 43100.11 48066.86 2021-09-02 14:37:22.000 245 21274.72 447.80 43100.11 48066.88 2021-09-02 14:37:23.000 245 21274.72 447.80 43100.12 48066.88 2021-09-02 14:37:24.000 245 21274.71 447.84 43100.12 48066.89 2021-09-02 14:37:25.000 245 21274.70 447.84 43100.11 48066.88 2021-09-02 14:37:26.000 245 21274.72 447.85 43100.08 48066.90 2021-09-02 14:37:27.000 245 21274.78 447.86 43100.07 48066.93 2021-09-02 14:37:28.000 245 21274.82 447.87 43100.10 48066.93 2021-09-02 14:37:29.000 245 21274.88 447.86 43100.09 48066.94 2021-09-02 14:37:30.000 245 21274.94 447.88 43100.08 48066.97 2021-09-02 14:37:31.000 245 21275.00 447.89 43100.08 48066.97 2021-09-02 14:37:32.000 245 21275.06 447.88 43100.09 48067.04 2021-09-02 14:37:33.000 245 21275.13 447.85 43100.11 48067.07 2021-09-02 14:37:34.000 245 21275.19 447.81 43100.13 48067.12 2021-09-02 14:37:35.000 245 21275.20 447.85 43100.14 48067.13 2021-09-02 14:37:36.000 245 21275.24 447.86 43100.11 48067.17 2021-09-02 14:37:37.000 245 21275.28 447.81 43100.10 48067.22 2021-09-02 14:37:38.000 245 21275.31 447.80 43100.15 48067.24 2021-09-02 14:37:39.000 245 21275.33 447.79 43100.20 48067.23 2021-09-02 14:37:40.000 245 21275.30 447.75 43100.18 48067.23 2021-09-02 14:37:41.000 245 21275.33 447.70 43100.19 48067.24 2021-09-02 14:37:42.000 245 21275.33 447.68 43100.22 48067.31 2021-09-02 14:37:43.000 245 21275.30 447.66 43100.27 48067.30 2021-09-02 14:37:44.000 245 21275.29 447.71 43100.26 48067.32 2021-09-02 14:37:45.000 245 21275.30 447.76 43100.24 48067.32 2021-09-02 14:37:46.000 245 21275.27 447.80 43100.17 48067.24 2021-09-02 14:37:47.000 245 21275.22 447.81 43100.16 48067.21 2021-09-02 14:37:48.000 245 21275.20 447.84 43100.15 48067.18 2021-09-02 14:37:49.000 245 21275.16 447.88 43100.12 48067.13 2021-09-02 14:37:50.000 245 21275.09 447.93 43100.10 48067.11 2021-09-02 14:37:51.000 245 21275.06 447.97 43100.08 48067.03 2021-09-02 14:37:52.000 245 21275.01 447.98 43100.03 48067.07 2021-09-02 14:37:53.000 245 21274.99 447.96 43100.02 48066.99 2021-09-02 14:37:54.000 245 21274.94 447.89 43100.04 48066.97 2021-09-02 14:37:55.000 245 21274.91 447.87 43100.04 48066.98 2021-09-02 14:37:56.000 245 21274.90 447.81 43100.09 48067.00 2021-09-02 14:37:57.000 245 21274.86 447.79 43100.13 48067.01 2021-09-02 14:37:58.000 245 21274.84 447.78 43100.19 48067.04 2021-09-02 14:37:59.000 245 21274.79 447.81 43100.22 48067.05 2021-09-02 14:38:00.000 245 21274.79 447.85 43100.18 48067.04 2021-09-02 14:38:01.000 245 21274.78 447.85 43100.16 48067.02 2021-09-02 14:38:02.000 245 21274.78 447.87 43100.14 48067.01 2021-09-02 14:38:03.000 245 21274.80 447.91 43100.17 48067.02 2021-09-02 14:38:04.000 245 21274.85 447.93 43100.17 48066.99 2021-09-02 14:38:05.000 245 21274.88 447.97 43100.11 48067.01 2021-09-02 14:38:06.000 245 21274.93 448.02 43100.09 48067.05 2021-09-02 14:38:07.000 245 21274.99 448.09 43100.07 48067.04 2021-09-02 14:38:08.000 245 21275.02 448.15 43100.03 48067.01 2021-09-02 14:38:09.000 245 21275.08 448.22 43099.97 48066.97 2021-09-02 14:38:10.000 245 21275.13 448.27 43099.92 48066.97 2021-09-02 14:38:11.000 245 21275.16 448.27 43099.86 48066.93 2021-09-02 14:38:12.000 245 21275.18 448.27 43099.85 48066.96 2021-09-02 14:38:13.000 245 21275.17 448.31 43099.85 48066.94 2021-09-02 14:38:14.000 245 21275.16 448.30 43099.85 48066.92 2021-09-02 14:38:15.000 245 21275.11 448.29 43099.85 48066.90 2021-09-02 14:38:16.000 245 21275.08 448.29 43099.83 48066.91 2021-09-02 14:38:17.000 245 21275.04 448.28 43099.83 48066.89 2021-09-02 14:38:18.000 245 21274.98 448.29 43099.83 48066.85 2021-09-02 14:38:19.000 245 21274.94 448.30 43099.85 48066.77 2021-09-02 14:38:20.000 245 21274.89 448.35 43099.81 48066.74 2021-09-02 14:38:21.000 245 21274.83 448.35 43099.74 48066.72 2021-09-02 14:38:22.000 245 21274.79 448.35 43099.73 48066.65 2021-09-02 14:38:23.000 245 21274.76 448.34 43099.73 48066.66 2021-09-02 14:38:24.000 245 21274.78 448.29 43099.76 48066.65 2021-09-02 14:38:25.000 245 21274.75 448.32 43099.75 48066.68 2021-09-02 14:38:26.000 245 21274.71 448.44 43099.77 48066.70 2021-09-02 14:38:27.000 245 21274.67 448.53 43099.74 48066.65 2021-09-02 14:38:28.000 245 21274.69 448.57 43099.65 48066.60 2021-09-02 14:38:29.000 245 21274.71 448.59 43099.61 48066.54 2021-09-02 14:38:30.000 245 21274.77 448.60 43099.62 48066.56 2021-09-02 14:38:31.000 245 21274.88 448.61 43099.63 48066.55 2021-09-02 14:38:32.000 245 21274.97 448.60 43099.65 48066.54 2021-09-02 14:38:33.000 245 21274.98 448.60 43099.66 48066.59 2021-09-02 14:38:34.000 245 21275.02 448.57 43099.63 48066.66 2021-09-02 14:38:35.000 245 21275.07 448.57 43099.63 48066.64 2021-09-02 14:38:36.000 245 21275.09 448.55 43099.66 48066.71 2021-09-02 14:38:37.000 245 21275.08 448.55 43099.68 48066.72 2021-09-02 14:38:38.000 245 21275.09 448.51 43099.72 48066.75 2021-09-02 14:38:39.000 245 21275.08 448.45 43099.76 48066.74 2021-09-02 14:38:40.000 245 21275.08 448.39 43099.80 48066.81 2021-09-02 14:38:41.000 245 21275.05 448.34 43099.83 48066.83 2021-09-02 14:38:42.000 245 21275.02 448.32 43099.88 48066.82 2021-09-02 14:38:43.000 245 21275.00 448.30 43099.95 48066.90 2021-09-02 14:38:44.000 245 21274.98 448.34 43099.97 48066.90 2021-09-02 14:38:45.000 245 21274.93 448.43 43099.94 48066.90 2021-09-02 14:38:46.000 245 21274.94 448.46 43099.92 48066.88 2021-09-02 14:38:47.000 245 21274.93 448.47 43099.92 48066.87 2021-09-02 14:38:48.000 245 21274.95 448.48 43099.88 48066.88 2021-09-02 14:38:49.000 245 21274.95 448.45 43099.87 48066.86 2021-09-02 14:38:50.000 245 21275.00 448.40 43099.91 48066.88 2021-09-02 14:38:51.000 245 21275.02 448.37 43099.95 48066.89 2021-09-02 14:38:52.000 245 21275.05 448.31 43099.95 48066.92 2021-09-02 14:38:53.000 245 21275.06 448.28 43100.00 48066.94 2021-09-02 14:38:54.000 245 21275.07 448.27 43100.03 48066.98 2021-09-02 14:38:55.000 245 21275.13 448.27 43100.08 48067.09 2021-09-02 14:38:56.000 245 21275.20 448.22 43100.10 48067.12 2021-09-02 14:38:57.000 245 21275.23 448.23 43100.15 48067.18 2021-09-02 14:38:58.000 245 21275.31 448.27 43100.15 48067.18 2021-09-02 14:38:59.000 245 21275.33 448.32 43100.16 48067.21 2021-09-02 14:39:00.000 245 21275.33 448.35 43100.17 48067.26 2021-09-02 14:39:01.000 245 21275.35 448.31 43100.14 48067.24 2021-09-02 14:39:02.000 245 21275.36 448.29 43100.16 48067.25 2021-09-02 14:39:03.000 245 21275.40 448.28 43100.19 48067.28 2021-09-02 14:39:04.000 245 21275.35 448.29 43100.21 48067.29 2021-09-02 14:39:05.000 245 21275.33 448.31 43100.23 48067.31 2021-09-02 14:39:06.000 245 21275.32 448.30 43100.21 48067.33 2021-09-02 14:39:07.000 245 21275.33 448.29 43100.22 48067.32 2021-09-02 14:39:08.000 245 21275.35 448.30 43100.23 48067.32 2021-09-02 14:39:09.000 245 21275.36 448.35 43100.20 48067.33 2021-09-02 14:39:10.000 245 21275.38 448.34 43100.18 48067.34 2021-09-02 14:39:11.000 245 21275.40 448.33 43100.23 48067.32 2021-09-02 14:39:12.000 245 21275.38 448.30 43100.18 48067.33 2021-09-02 14:39:13.000 245 21275.39 448.25 43100.19 48067.35 2021-09-02 14:39:14.000 245 21275.37 448.22 43100.18 48067.32 2021-09-02 14:39:15.000 245 21275.37 448.18 43100.22 48067.33 2021-09-02 14:39:16.000 245 21275.35 448.14 43100.26 48067.35 2021-09-02 14:39:17.000 245 21275.33 448.15 43100.26 48067.39 2021-09-02 14:39:18.000 245 21275.28 448.14 43100.29 48067.38 2021-09-02 14:39:19.000 245 21275.22 448.10 43100.33 48067.37 2021-09-02 14:39:20.000 245 21275.20 448.10 43100.35 48067.39 2021-09-02 14:39:21.000 245 21275.22 448.08 43100.37 48067.38 2021-09-02 14:39:22.000 245 21275.24 448.10 43100.39 48067.41 2021-09-02 14:39:23.000 245 21275.28 448.19 43100.37 48067.45 2021-09-02 14:39:24.000 245 21275.31 448.22 43100.36 48067.46 2021-09-02 14:39:25.000 245 21275.37 448.24 43100.40 48067.46 2021-09-02 14:39:26.000 245 21275.37 448.28 43100.36 48067.49 2021-09-02 14:39:27.000 245 21275.41 448.29 43100.35 48067.50 2021-09-02 14:39:28.000 245 21275.43 448.33 43100.36 48067.50 2021-09-02 14:39:29.000 245 21275.46 448.35 43100.34 48067.48 2021-09-02 14:39:30.000 245 21275.46 448.37 43100.36 48067.50 2021-09-02 14:39:31.000 245 21275.48 448.36 43100.37 48067.49 2021-09-02 14:39:32.000 245 21275.49 448.35 43100.38 48067.50 2021-09-02 14:39:33.000 245 21275.51 448.36 43100.38 48067.54 2021-09-02 14:39:34.000 245 21275.49 448.38 43100.39 48067.56 2021-09-02 14:39:35.000 245 21275.47 448.38 43100.40 48067.53 2021-09-02 14:39:36.000 245 21275.46 448.39 43100.43 48067.55 2021-09-02 14:39:37.000 245 21275.49 448.38 43100.43 48067.57 2021-09-02 14:39:38.000 245 21275.48 448.37 43100.42 48067.55 2021-09-02 14:39:39.000 245 21275.49 448.40 43100.44 48067.57 2021-09-02 14:39:40.000 245 21275.45 448.43 43100.43 48067.55 2021-09-02 14:39:41.000 245 21275.45 448.45 43100.43 48067.56 2021-09-02 14:39:42.000 245 21275.42 448.46 43100.43 48067.55 2021-09-02 14:39:43.000 245 21275.39 448.49 43100.42 48067.56 2021-09-02 14:39:44.000 245 21275.36 448.55 43100.38 48067.50 2021-09-02 14:39:45.000 245 21275.31 448.64 43100.34 48067.42 2021-09-02 14:39:46.000 245 21275.26 448.72 43100.28 48067.37 2021-09-02 14:39:47.000 245 21275.27 448.71 43100.22 48067.33 2021-09-02 14:39:48.000 245 21275.26 448.71 43100.17 48067.26 2021-09-02 14:39:49.000 245 21275.23 448.70 43100.12 48067.22 2021-09-02 14:39:50.000 245 21275.24 448.69 43100.13 48067.19 2021-09-02 14:39:51.000 245 21275.20 448.68 43100.16 48067.18 2021-09-02 14:39:52.000 245 21275.18 448.66 43100.16 48067.17 2021-09-02 14:39:53.000 245 21275.16 448.62 43100.15 48067.20 2021-09-02 14:39:54.000 245 21275.12 448.58 43100.15 48067.21 2021-09-02 14:39:55.000 245 21275.08 448.60 43100.19 48067.19 2021-09-02 14:39:56.000 245 21275.06 448.66 43100.19 48067.16 2021-09-02 14:39:57.000 245 21275.09 448.67 43100.19 48067.13 2021-09-02 14:39:58.000 245 21275.08 448.67 43100.18 48067.16 2021-09-02 14:39:59.000 245 21275.05 448.69 43100.19 48067.14 2021-09-02 14:40:00.000 245 21275.15 448.74 43100.20 48067.15 2021-09-02 14:40:01.000 245 21275.17 448.79 43100.18 48067.19 2021-09-02 14:40:02.000 245 21275.23 448.81 43100.16 48067.20 2021-09-02 14:40:03.000 245 21275.19 448.81 43100.13 48067.18 2021-09-02 14:40:04.000 245 21275.20 448.80 43100.16 48067.18 2021-09-02 14:40:05.000 245 21275.28 448.78 43100.13 48067.15 2021-09-02 14:40:06.000 245 21275.28 448.77 43100.12 48067.19 2021-09-02 14:40:07.000 245 21275.28 448.75 43100.13 48067.19 2021-09-02 14:40:08.000 245 21275.27 448.71 43100.12 48067.23 2021-09-02 14:40:09.000 245 21275.24 448.62 43100.12 48067.25 2021-09-02 14:40:10.000 245 21275.20 448.54 43100.17 48067.20 2021-09-02 14:40:11.000 245 21275.20 448.48 43100.25 48067.27 2021-09-02 14:40:12.000 245 21275.16 448.48 43100.27 48067.27 2021-09-02 14:40:13.000 245 21275.16 448.52 43100.27 48067.27 2021-09-02 14:40:14.000 245 21275.16 448.52 43100.24 48067.28 2021-09-02 14:40:15.000 245 21275.11 448.51 43100.24 48067.26 2021-09-02 14:40:16.000 245 21275.08 448.51 43100.21 48067.24 2021-09-02 14:40:17.000 245 21275.08 448.51 43100.20 48067.19 2021-09-02 14:40:18.000 245 21275.07 448.51 43100.17 48067.18 2021-09-02 14:40:19.000 245 21275.09 448.53 43100.16 48067.16 2021-09-02 14:40:20.000 245 21275.10 448.51 43100.18 48067.13 2021-09-02 14:40:21.000 245 21275.12 448.53 43100.18 48067.12 2021-09-02 14:40:22.000 245 21275.14 448.53 43100.13 48067.16 2021-09-02 14:40:23.000 245 21275.17 448.52 43100.12 48067.15 2021-09-02 14:40:24.000 245 21275.22 448.52 43100.12 48067.18 2021-09-02 14:40:25.000 245 21275.24 448.48 43100.12 48067.20 2021-09-02 14:40:26.000 245 21275.30 448.49 43100.14 48067.22 2021-09-02 14:40:27.000 245 21275.32 448.50 43100.18 48067.23 2021-09-02 14:40:28.000 245 21275.39 448.51 43100.16 48067.24 2021-09-02 14:40:29.000 245 21275.41 448.52 43100.15 48067.27 2021-09-02 14:40:30.000 245 21275.43 448.53 43100.12 48067.27 2021-09-02 14:40:31.000 245 21275.47 448.52 43100.15 48067.26 2021-09-02 14:40:32.000 245 21275.48 448.51 43100.15 48067.25 2021-09-02 14:40:33.000 245 21275.49 448.50 43100.15 48067.29 2021-09-02 14:40:34.000 245 21275.46 448.45 43100.19 48067.32 2021-09-02 14:40:35.000 245 21275.46 448.44 43100.22 48067.34 2021-09-02 14:40:36.000 245 21275.49 448.39 43100.21 48067.34 2021-09-02 14:40:37.000 245 21275.46 448.33 43100.24 48067.37 2021-09-02 14:40:38.000 245 21275.44 448.32 43100.24 48067.34 2021-09-02 14:40:39.000 245 21275.44 448.31 43100.26 48067.39 2021-09-02 14:40:40.000 245 21275.37 448.32 43100.25 48067.36 2021-09-02 14:40:41.000 245 21275.31 448.31 43100.26 48067.39 2021-09-02 14:40:42.000 245 21275.26 448.27 43100.31 48067.38 2021-09-02 14:40:43.000 245 21275.25 448.23 43100.35 48067.40 2021-09-02 14:40:44.000 245 21275.24 448.25 43100.36 48067.43 2021-09-02 14:40:45.000 245 21275.23 448.29 43100.38 48067.44 2021-09-02 14:40:46.000 245 21275.27 448.29 43100.39 48067.44 2021-09-02 14:40:47.000 245 21275.24 448.31 43100.38 48067.46 2021-09-02 14:40:48.000 245 21275.21 448.31 43100.37 48067.45 2021-09-02 14:40:49.000 245 21275.18 448.32 43100.34 48067.43 2021-09-02 14:40:50.000 245 21275.17 448.32 43100.35 48067.41 2021-09-02 14:40:51.000 245 21275.21 448.32 43100.37 48067.42 2021-09-02 14:40:52.000 245 21275.22 448.33 43100.37 48067.41 2021-09-02 14:40:53.000 245 21275.23 448.32 43100.35 48067.39 2021-09-02 14:40:54.000 245 21275.24 448.32 43100.33 48067.37 2021-09-02 14:40:55.000 245 21275.24 448.28 43100.32 48067.34 2021-09-02 14:40:56.000 245 21275.23 448.25 43100.33 48067.33 2021-09-02 14:40:57.000 245 21275.25 448.27 43100.31 48067.35 2021-09-02 14:40:58.000 245 21275.26 448.31 43100.30 48067.40 2021-09-02 14:40:59.000 245 21275.28 448.32 43100.26 48067.37 2021-09-02 14:41:00.000 245 21275.34 448.33 43100.28 48067.37 2021-09-02 14:41:01.000 245 21275.34 448.34 43100.29 48067.33 2021-09-02 14:41:02.000 245 21275.32 448.36 43100.30 48067.37 2021-09-02 14:41:03.000 245 21275.31 448.37 43100.27 48067.35 2021-09-02 14:41:04.000 245 21275.33 448.40 43100.25 48067.37 2021-09-02 14:41:05.000 245 21275.36 448.46 43100.26 48067.39 2021-09-02 14:41:06.000 245 21275.38 448.50 43100.21 48067.39 2021-09-02 14:41:07.000 245 21275.38 448.53 43100.18 48067.36 2021-09-02 14:41:08.000 245 21275.38 448.51 43100.17 48067.33 2021-09-02 14:41:09.000 245 21275.36 448.51 43100.18 48067.34 2021-09-02 14:41:10.000 245 21275.30 448.50 43100.19 48067.27 2021-09-02 14:41:11.000 245 21275.30 448.53 43100.21 48067.25 2021-09-02 14:41:12.000 245 21275.27 448.59 43100.13 48067.23 2021-09-02 14:41:13.000 245 21275.24 448.56 43100.17 48067.20 2021-09-02 14:41:14.000 245 21275.22 448.57 43100.17 48067.18 2021-09-02 14:41:15.000 245 21275.19 448.57 43100.14 48067.19 2021-09-02 14:41:16.000 245 21275.19 448.56 43100.12 48067.12 2021-09-02 14:41:17.000 245 21275.21 448.53 43100.18 48067.16 2021-09-02 14:41:18.000 245 21275.22 448.48 43100.21 48067.22 2021-09-02 14:41:19.000 245 21275.26 448.46 43100.23 48067.21 2021-09-02 14:41:20.000 245 21275.24 448.44 43100.26 48067.25 2021-09-02 14:41:21.000 245 21275.24 448.46 43100.28 48067.24 2021-09-02 14:41:22.000 245 21275.28 448.48 43100.27 48067.29 2021-09-02 14:41:23.000 245 21275.28 448.48 43100.30 48067.29 2021-09-02 14:41:24.000 245 21275.32 448.46 43100.31 48067.33 2021-09-02 14:41:25.000 245 21275.36 448.42 43100.35 48067.34 2021-09-02 14:41:26.000 245 21275.41 448.40 43100.36 48067.39 2021-09-02 14:41:27.000 245 21275.45 448.41 43100.39 48067.39 2021-09-02 14:41:28.000 245 21275.44 448.43 43100.41 48067.45 2021-09-02 14:41:29.000 245 21275.47 448.42 43100.41 48067.55 2021-09-02 14:41:30.000 245 21275.43 448.43 43100.45 48067.51 2021-09-02 14:41:31.000 245 21275.46 448.43 43100.43 48067.52 2021-09-02 14:41:32.000 245 21275.47 448.43 43100.41 48067.51 2021-09-02 14:41:33.000 245 21275.50 448.39 43100.44 48067.54 2021-09-02 14:41:34.000 245 21275.51 448.40 43100.48 48067.55 2021-09-02 14:41:35.000 245 21275.53 448.43 43100.50 48067.57 2021-09-02 14:41:36.000 245 21275.51 448.45 43100.50 48067.63 2021-09-02 14:41:37.000 245 21275.55 448.49 43100.47 48067.64 2021-09-02 14:41:38.000 245 21275.58 448.60 43100.45 48067.65 2021-09-02 14:41:39.000 245 21275.61 448.66 43100.42 48067.65 2021-09-02 14:41:40.000 245 21275.63 448.63 43100.38 48067.60 2021-09-02 14:41:41.000 245 21275.58 448.59 43100.38 48067.52 2021-09-02 14:41:42.000 245 21275.57 448.55 43100.43 48067.53 2021-09-02 14:41:43.000 245 21275.57 448.49 43100.43 48067.59 2021-09-02 14:41:44.000 245 21275.58 448.48 43100.48 48067.59 2021-09-02 14:41:45.000 245 21275.55 448.49 43100.48 48067.59 2021-09-02 14:41:46.000 245 21275.55 448.50 43100.50 48067.62 2021-09-02 14:41:47.000 245 21275.59 448.47 43100.48 48067.65 2021-09-02 14:41:48.000 245 21275.62 448.45 43100.50 48067.60 2021-09-02 14:41:49.000 245 21275.60 448.43 43100.54 48067.64 2021-09-02 14:41:50.000 245 21275.59 448.39 43100.56 48067.64 2021-09-02 14:41:51.000 245 21275.62 448.37 43100.58 48067.67 2021-09-02 14:41:52.000 245 21275.60 448.34 43100.59 48067.73 2021-09-02 14:41:53.000 245 21275.56 448.33 43100.60 48067.73 2021-09-02 14:41:54.000 245 21275.59 448.33 43100.65 48067.73 2021-09-02 14:41:55.000 245 21275.59 448.38 43100.68 48067.74 2021-09-02 14:41:56.000 245 21275.58 448.39 43100.69 48067.75 2021-09-02 14:41:57.000 245 21275.56 448.34 43100.70 48067.71 2021-09-02 14:41:58.000 245 21275.57 448.34 43100.70 48067.74 2021-09-02 14:41:59.000 245 21275.59 448.33 43100.69 48067.76 2021-09-02 14:42:00.000 245 21275.60 448.34 43100.69 48067.79 2021-09-02 14:42:01.000 245 21275.62 448.36 43100.70 48067.80 2021-09-02 14:42:02.000 245 21275.62 448.37 43100.66 48067.80 2021-09-02 14:42:03.000 245 21275.59 448.37 43100.64 48067.80 2021-09-02 14:42:04.000 245 21275.54 448.42 43100.64 48067.72 2021-09-02 14:42:05.000 245 21275.50 448.43 43100.67 48067.75 2021-09-02 14:42:06.000 245 21275.45 448.44 43100.64 48067.71 2021-09-02 14:42:07.000 245 21275.45 448.45 43100.62 48067.69 2021-09-02 14:42:08.000 245 21275.46 448.44 43100.66 48067.71 2021-09-02 14:42:09.000 245 21275.48 448.47 43100.65 48067.69 2021-09-02 14:42:10.000 245 21275.48 448.50 43100.64 48067.68 2021-09-02 14:42:11.000 245 21275.42 448.59 43100.59 48067.67 2021-09-02 14:42:12.000 245 21275.38 448.74 43100.57 48067.63 2021-09-02 14:42:13.000 245 21275.31 448.91 43100.47 48067.55 2021-09-02 14:42:14.000 245 21275.31 449.00 43100.37 48067.42 2021-09-02 14:42:15.000 245 21275.33 449.02 43100.28 48067.37 2021-09-02 14:42:16.000 245 21275.32 449.04 43100.25 48067.36 2021-09-02 14:42:17.000 245 21275.33 449.04 43100.19 48067.28 2021-09-02 14:42:18.000 245 21275.32 449.06 43100.16 48067.26 2021-09-02 14:42:19.000 245 21275.33 449.05 43100.16 48067.22 2021-09-02 14:42:20.000 245 21275.35 449.02 43100.15 48067.23 2021-09-02 14:42:21.000 245 21275.35 449.01 43100.12 48067.18 2021-09-02 14:42:22.000 245 21275.36 449.01 43100.18 48067.19 2021-09-02 14:42:23.000 245 21275.36 449.01 43100.14 48067.22 2021-09-02 14:42:24.000 245 21275.38 449.02 43100.14 48067.19 2021-09-02 14:42:25.000 245 21275.38 449.05 43100.14 48067.19 2021-09-02 14:42:26.000 245 21275.39 449.06 43100.14 48067.19 2021-09-02 14:42:27.000 245 21275.44 449.03 43100.15 48067.22 2021-09-02 14:42:28.000 245 21275.45 448.99 43100.15 48067.24 2021-09-02 14:42:29.000 245 21275.49 448.96 43100.20 48067.27 2021-09-02 14:42:30.000 245 21275.51 448.94 43100.23 48067.30 2021-09-02 14:42:31.000 245 21275.55 448.89 43100.27 48067.35 2021-09-02 14:42:32.000 245 21275.54 448.89 43100.29 48067.37 2021-09-02 14:42:33.000 245 21275.53 448.92 43100.26 48067.44 2021-09-02 14:42:34.000 245 21275.50 448.95 43100.24 48067.41 2021-09-02 14:42:35.000 245 21275.47 448.95 43100.22 48067.39 2021-09-02 14:42:36.000 245 21275.47 448.97 43100.24 48067.35 2021-09-02 14:42:37.000 245 21275.50 448.93 43100.26 48067.34 2021-09-02 14:42:38.000 245 21275.50 448.89 43100.25 48067.40 2021-09-02 14:42:39.000 245 21275.49 448.87 43100.30 48067.37 2021-09-02 14:42:40.000 245 21275.44 448.89 43100.28 48067.44 2021-09-02 14:42:41.000 245 21275.43 448.89 43100.28 48067.42 2021-09-02 14:42:42.000 245 21275.42 448.92 43100.28 48067.39 2021-09-02 14:42:43.000 245 21275.42 448.93 43100.29 48067.37 2021-09-02 14:42:44.000 245 21275.46 448.87 43100.32 48067.38 2021-09-02 14:42:45.000 245 21275.47 448.81 43100.34 48067.42 2021-09-02 14:42:46.000 245 21275.49 448.77 43100.38 48067.45 2021-09-02 14:42:47.000 245 21275.53 448.77 43100.38 48067.49 2021-09-02 14:42:48.000 245 21275.57 448.74 43100.42 48067.54 2021-09-02 14:42:49.000 245 21275.60 448.71 43100.48 48067.53 2021-09-02 14:42:50.000 245 21275.65 448.68 43100.48 48067.59 2021-09-02 14:42:51.000 245 21275.66 448.68 43100.50 48067.63 2021-09-02 14:42:52.000 245 21275.70 448.65 43100.50 48067.67 2021-09-02 14:42:53.000 245 21275.73 448.64 43100.57 48067.70 2021-09-02 14:42:54.000 245 21275.72 448.63 43100.60 48067.76 2021-09-02 14:42:55.000 245 21275.74 448.63 43100.61 48067.75 2021-09-02 14:42:56.000 245 21275.77 448.65 43100.62 48067.76 2021-09-02 14:42:57.000 245 21275.77 448.65 43100.61 48067.82 2021-09-02 14:42:58.000 245 21275.79 448.64 43100.63 48067.80 2021-09-02 14:42:59.000 245 21275.79 448.68 43100.65 48067.80 2021-09-02 14:43:00.000 245 21275.75 448.71 43100.60 48067.79 2021-09-02 14:43:01.000 245 21275.72 448.72 43100.60 48067.78 2021-09-02 14:43:02.000 245 21275.71 448.70 43100.64 48067.80 2021-09-02 14:43:03.000 245 21275.65 448.69 43100.62 48067.77 2021-09-02 14:43:04.000 245 21275.65 448.65 43100.65 48067.77 2021-09-02 14:43:05.000 245 21275.61 448.64 43100.66 48067.76 2021-09-02 14:43:06.000 245 21275.60 448.62 43100.65 48067.75 2021-09-02 14:43:07.000 245 21275.58 448.63 43100.67 48067.78 2021-09-02 14:43:08.000 245 21275.54 448.67 43100.66 48067.78 2021-09-02 14:43:09.000 245 21275.57 448.64 43100.66 48067.80 2021-09-02 14:43:10.000 245 21275.54 448.61 43100.69 48067.78 2021-09-02 14:43:11.000 245 21275.55 448.62 43100.68 48067.81 2021-09-02 14:43:12.000 245 21275.56 448.64 43100.71 48067.75 2021-09-02 14:43:13.000 245 21275.57 448.63 43100.74 48067.81 2021-09-02 14:43:14.000 245 21275.62 448.62 43100.75 48067.81 2021-09-02 14:43:15.000 245 21275.68 448.57 43100.77 48067.89 2021-09-02 14:43:16.000 245 21275.72 448.55 43100.83 48067.90 2021-09-02 14:43:17.000 245 21275.74 448.52 43100.87 48067.93 2021-09-02 14:43:18.000 245 21275.72 448.53 43100.90 48067.95 2021-09-02 14:43:19.000 245 21275.70 448.53 43100.89 48067.95 2021-09-02 14:43:20.000 245 21275.72 448.54 43100.89 48068.06 2021-09-02 14:43:21.000 245 21275.72 448.58 43100.88 48068.02 2021-09-02 14:43:22.000 245 21275.71 448.63 43100.89 48068.03 2021-09-02 14:43:23.000 245 21275.69 448.67 43100.84 48067.99 2021-09-02 14:43:24.000 245 21275.70 448.70 43100.78 48067.98 2021-09-02 14:43:25.000 245 21275.70 448.70 43100.79 48067.86 2021-09-02 14:43:26.000 245 21275.68 448.72 43100.78 48067.90 2021-09-02 14:43:27.000 245 21275.66 448.69 43100.72 48067.89 2021-09-02 14:43:28.000 245 21275.67 448.69 43100.69 48067.86 2021-09-02 14:43:29.000 245 21275.68 448.70 43100.72 48067.87 2021-09-02 14:43:30.000 245 21275.65 448.71 43100.73 48067.86 2021-09-02 14:43:31.000 245 21275.62 448.68 43100.74 48067.84 2021-09-02 14:43:32.000 245 21275.61 448.68 43100.76 48067.83 2021-09-02 14:43:33.000 245 21275.58 448.71 43100.81 48067.86 2021-09-02 14:43:34.000 245 21275.56 448.76 43100.79 48067.83 2021-09-02 14:43:35.000 245 21275.49 448.79 43100.77 48067.83 2021-09-02 14:43:36.000 245 21275.51 448.79 43100.78 48067.85 2021-09-02 14:43:37.000 245 21275.50 448.80 43100.79 48067.80 2021-09-02 14:43:38.000 245 21275.50 448.79 43100.80 48067.82 2021-09-02 14:43:39.000 245 21275.49 448.83 43100.81 48067.82 2021-09-02 14:43:40.000 245 21275.48 448.87 43100.79 48067.85 2021-09-02 14:43:41.000 245 21275.46 448.93 43100.78 48067.85 2021-09-02 14:43:42.000 245 21275.43 448.95 43100.73 48067.80 2021-09-02 14:43:43.000 245 21275.41 448.98 43100.72 48067.77 2021-09-02 14:43:44.000 245 21275.44 449.02 43100.70 48067.80 2021-09-02 14:43:45.000 245 21275.52 449.03 43100.67 48067.77 2021-09-02 14:43:46.000 245 21275.54 449.06 43100.64 48067.80 2021-09-02 14:43:47.000 245 21275.57 449.08 43100.66 48067.79 2021-09-02 14:43:48.000 245 21275.57 449.09 43100.65 48067.76 2021-09-02 14:43:49.000 245 21275.58 449.08 43100.64 48067.77 2021-09-02 14:43:50.000 245 21275.50 449.07 43100.65 48067.76 2021-09-02 14:43:51.000 245 21275.52 449.09 43100.67 48067.75 2021-09-02 14:43:52.000 245 21275.55 449.15 43100.67 48067.73 2021-09-02 14:43:53.000 245 21275.53 449.13 43100.64 48067.78 2021-09-02 14:43:54.000 245 21275.54 449.14 43100.63 48067.74 2021-09-02 14:43:55.000 245 21275.52 449.18 43100.64 48067.71 2021-09-02 14:43:56.000 245 21275.50 449.18 43100.61 48067.72 2021-09-02 14:43:57.000 245 21275.46 449.20 43100.59 48067.67 2021-09-02 14:43:58.000 245 21275.41 449.25 43100.57 48067.63 2021-09-02 14:43:59.000 245 21275.36 449.30 43100.51 48067.57 2021-09-02 14:44:00.000 245 21275.33 449.35 43100.50 48067.60 2021-09-02 14:44:01.000 245 21275.30 449.35 43100.47 48067.51 2021-09-02 14:44:02.000 245 21275.25 449.37 43100.47 48067.47 2021-09-02 14:44:03.000 245 21275.19 449.36 43100.45 48067.46 2021-09-02 14:44:04.000 245 21275.19 449.35 43100.44 48067.43 2021-09-02 14:44:05.000 245 21275.17 449.35 43100.42 48067.39 2021-09-02 14:44:06.000 245 21275.13 449.36 43100.40 48067.40 2021-09-02 14:44:07.000 245 21275.09 449.39 43100.40 48067.35 2021-09-02 14:44:08.000 245 21275.13 449.39 43100.43 48067.36 2021-09-02 14:44:09.000 245 21275.12 449.41 43100.43 48067.35 2021-09-02 14:44:10.000 245 21275.13 449.46 43100.36 48067.33 2021-09-02 14:44:11.000 245 21275.12 449.51 43100.34 48067.31 2021-09-02 14:44:12.000 245 21275.08 449.47 43100.30 48067.26 2021-09-02 14:44:13.000 245 21275.08 449.42 43100.33 48067.26 2021-09-02 14:44:14.000 245 21275.07 449.41 43100.36 48067.24 2021-09-02 14:44:15.000 245 21275.07 449.43 43100.36 48067.27 2021-09-02 14:44:16.000 245 21275.07 449.45 43100.39 48067.27 2021-09-02 14:44:17.000 245 21275.05 449.46 43100.38 48067.31 2021-09-02 14:44:18.000 245 21275.06 449.47 43100.39 48067.29 2021-09-02 14:44:19.000 245 21275.09 449.45 43100.38 48067.34 2021-09-02 14:44:20.000 245 21275.11 449.44 43100.39 48067.33 2021-09-02 14:44:21.000 245 21275.12 449.43 43100.44 48067.39 2021-09-02 14:44:22.000 245 21275.11 449.44 43100.49 48067.35 2021-09-02 14:44:23.000 245 21275.04 449.59 43100.46 48067.38 2021-09-02 14:44:24.000 245 21274.96 449.73 43100.39 48067.31 2021-09-02 14:44:25.000 245 21274.94 449.81 43100.31 48067.25 2021-09-02 14:44:26.000 245 21274.87 449.89 43100.25 48067.14 2021-09-02 14:44:27.000 245 21274.82 449.94 43100.19 48067.11 2021-09-02 14:44:28.000 245 21274.80 450.01 43100.10 48067.02 2021-09-02 14:44:29.000 245 21274.74 450.07 43100.03 48066.96 2021-09-02 14:44:30.000 245 21274.71 450.10 43100.01 48066.87 2021-09-02 14:44:31.000 245 21274.69 450.09 43099.99 48066.88 2021-09-02 14:44:32.000 245 21274.68 450.13 43099.99 48066.82 2021-09-02 14:44:33.000 245 21274.67 450.15 43099.96 48066.76 2021-09-02 14:44:34.000 245 21274.65 450.15 43099.96 48066.71 2021-09-02 14:44:35.000 245 21274.65 450.11 43099.91 48066.70 2021-09-02 14:44:36.000 245 21274.69 450.09 43099.96 48066.72 2021-09-02 14:44:37.000 245 21274.74 450.04 43099.98 48066.73 2021-09-02 14:44:38.000 245 21274.76 450.01 43100.03 48066.78 2021-09-02 14:44:39.000 245 21274.74 450.05 43100.06 48066.84 2021-09-02 14:44:40.000 245 21274.75 450.04 43100.05 48066.88 2021-09-02 14:44:41.000 245 21274.76 450.03 43100.05 48066.88 2021-09-02 14:44:42.000 245 21274.76 450.05 43100.08 48066.91 2021-09-02 14:44:43.000 245 21274.74 450.04 43100.11 48066.89 2021-09-02 14:44:44.000 245 21274.73 450.02 43100.11 48066.93 2021-09-02 14:44:45.000 245 21274.80 450.01 43100.15 48066.96 2021-09-02 14:44:46.000 245 21274.83 450.01 43100.17 48066.99 2021-09-02 14:44:47.000 245 21274.84 449.97 43100.20 48067.02 2021-09-02 14:44:48.000 245 21274.90 449.92 43100.24 48067.05 2021-09-02 14:44:49.000 245 21274.97 449.85 43100.29 48067.16 2021-09-02 14:44:50.000 245 21275.04 449.77 43100.35 48067.23 2021-09-02 14:44:51.000 245 21275.13 449.72 43100.45 48067.26 2021-09-02 14:44:52.000 245 21275.14 449.71 43100.50 48067.37 2021-09-02 14:44:53.000 245 21275.15 449.68 43100.54 48067.43 2021-09-02 14:44:54.000 245 21275.20 449.67 43100.55 48067.49 2021-09-02 14:44:55.000 245 21275.21 449.70 43100.57 48067.54 2021-09-02 14:44:56.000 245 21275.20 449.68 43100.60 48067.59 2021-09-02 14:44:57.000 245 21275.19 449.64 43100.67 48067.63 2021-09-02 14:44:58.000 245 21275.18 449.63 43100.71 48067.59 2021-09-02 14:44:59.000 245 21275.20 449.63 43100.73 48067.67 2021-09-02 14:45:00.000 245 21275.22 449.65 43100.76 48067.71 2021-09-02 14:45:01.000 245 21275.21 449.70 43100.76 48067.74 2021-09-02 14:45:02.000 245 21275.15 449.72 43100.74 48067.70 2021-09-02 14:45:03.000 245 21275.13 449.72 43100.76 48067.72 2021-09-02 14:45:04.000 245 21275.06 449.71 43100.78 48067.68 2021-09-02 14:45:05.000 245 21275.00 449.70 43100.79 48067.66 2021-09-02 14:45:06.000 245 21274.97 449.74 43100.80 48067.66 2021-09-02 14:45:07.000 245 21274.91 449.80 43100.79 48067.62 2021-09-02 14:45:08.000 245 21274.87 449.85 43100.76 48067.56 2021-09-02 14:45:09.000 245 21274.84 449.87 43100.71 48067.53 2021-09-02 14:45:10.000 245 21274.83 449.88 43100.68 48067.51 2021-09-02 14:45:11.000 245 21274.80 449.91 43100.67 48067.45 2021-09-02 14:45:12.000 245 21274.77 449.91 43100.66 48067.43 2021-09-02 14:45:13.000 245 21274.77 449.92 43100.64 48067.41 2021-09-02 14:45:14.000 245 21274.80 449.91 43100.67 48067.40 2021-09-02 14:45:15.000 245 21274.79 449.89 43100.65 48067.42 2021-09-02 14:45:16.000 245 21274.79 449.89 43100.64 48067.44 2021-09-02 14:45:17.000 245 21274.82 449.92 43100.65 48067.41 2021-09-02 14:45:18.000 245 21274.84 449.90 43100.66 48067.42 2021-09-02 14:45:19.000 245 21274.87 449.89 43100.66 48067.43 2021-09-02 14:45:20.000 245 21274.89 449.91 43100.66 48067.46 2021-09-02 14:45:21.000 245 21274.90 449.91 43100.67 48067.45 2021-09-02 14:45:22.000 245 21274.92 449.90 43100.69 48067.48 2021-09-02 14:45:23.000 245 21274.91 449.89 43100.69 48067.48 2021-09-02 14:45:24.000 245 21274.91 449.86 43100.69 48067.50 2021-09-02 14:45:25.000 245 21274.90 449.86 43100.73 48067.50 2021-09-02 14:45:26.000 245 21274.92 449.86 43100.73 48067.52 2021-09-02 14:45:27.000 245 21274.95 449.88 43100.77 48067.58 2021-09-02 14:45:28.000 245 21274.95 449.88 43100.75 48067.57 2021-09-02 14:45:29.000 245 21274.93 449.90 43100.77 48067.53 2021-09-02 14:45:30.000 245 21274.93 449.91 43100.80 48067.56 2021-09-02 14:45:31.000 245 21274.91 449.93 43100.79 48067.59 2021-09-02 14:45:32.000 245 21274.88 449.96 43100.78 48067.56 2021-09-02 14:45:33.000 245 21274.86 450.00 43100.78 48067.60 2021-09-02 14:45:34.000 245 21274.87 450.01 43100.78 48067.60 2021-09-02 14:45:35.000 245 21274.89 450.02 43100.79 48067.58 2021-09-02 14:45:36.000 245 21274.89 450.05 43100.81 48067.61 2021-09-02 14:45:37.000 245 21274.90 450.01 43100.82 48067.62 2021-09-02 14:45:38.000 245 21274.91 450.01 43100.83 48067.60 2021-09-02 14:45:39.000 245 21274.93 450.02 43100.82 48067.59 2021-09-02 14:45:40.000 245 21274.92 450.01 43100.86 48067.62 2021-09-02 14:45:41.000 245 21274.88 450.02 43100.87 48067.61 2021-09-02 14:45:42.000 245 21274.91 450.00 43100.87 48067.63 2021-09-02 14:45:43.000 245 21274.90 450.01 43100.87 48067.63 2021-09-02 14:45:44.000 245 21274.91 450.00 43100.90 48067.71 2021-09-02 14:45:45.000 245 21274.89 450.00 43100.90 48067.69 2021-09-02 14:45:46.000 245 21274.89 450.03 43100.92 48067.69 2021-09-02 14:45:47.000 245 21274.87 450.04 43100.94 48067.69 2021-09-02 14:45:48.000 245 21274.85 450.05 43100.95 48067.68 2021-09-02 14:45:49.000 245 21274.86 450.05 43100.91 48067.69 2021-09-02 14:45:50.000 245 21274.88 450.05 43100.91 48067.68 2021-09-02 14:45:51.000 245 21274.87 450.05 43100.94 48067.69 2021-09-02 14:45:52.000 245 21274.82 450.10 43100.91 48067.63 2021-09-02 14:45:53.000 245 21274.76 450.15 43100.87 48067.57 2021-09-02 14:45:54.000 245 21274.74 450.24 43100.81 48067.60 2021-09-02 14:45:55.000 245 21274.75 450.24 43100.80 48067.55 2021-09-02 14:45:56.000 245 21274.76 450.27 43100.74 48067.51 2021-09-02 14:45:57.000 245 21274.75 450.33 43100.71 48067.49 2021-09-02 14:45:58.000 245 21274.74 450.35 43100.66 48067.49 2021-09-02 14:45:59.000 245 21274.72 450.32 43100.69 48067.42 2021-09-02 14:46:00.000 245 21274.71 450.32 43100.71 48067.43 2021-09-02 14:46:01.000 245 21274.72 450.31 43100.73 48067.43 2021-09-02 14:46:02.000 245 21274.73 450.32 43100.72 48067.40 2021-09-02 14:46:03.000 245 21274.73 450.35 43100.73 48067.44 2021-09-02 14:46:04.000 245 21274.74 450.36 43100.68 48067.38 2021-09-02 14:46:05.000 245 21274.74 450.37 43100.67 48067.41 2021-09-02 14:46:06.000 245 21274.74 450.35 43100.65 48067.39 2021-09-02 14:46:07.000 245 21274.71 450.33 43100.65 48067.41 2021-09-02 14:46:08.000 245 21274.68 450.30 43100.66 48067.41 2021-09-02 14:46:09.000 245 21274.67 450.23 43100.71 48067.36 2021-09-02 14:46:10.000 245 21274.71 450.23 43100.80 48067.41 2021-09-02 14:46:11.000 245 21274.76 450.24 43100.77 48067.46 2021-09-02 14:46:12.000 245 21274.72 450.26 43100.77 48067.51 2021-09-02 14:46:13.000 245 21274.70 450.26 43100.80 48067.51 2021-09-02 14:46:14.000 245 21274.64 450.24 43100.80 48067.50 2021-09-02 14:46:15.000 245 21274.63 450.28 43100.82 48067.50 2021-09-02 14:46:16.000 245 21274.61 450.27 43100.84 48067.50 2021-09-02 14:46:17.000 245 21274.60 450.26 43100.86 48067.50 2021-09-02 14:46:18.000 245 21274.64 450.28 43100.84 48067.52 2021-09-02 14:46:19.000 245 21274.67 450.30 43100.79 48067.49 2021-09-02 14:46:20.000 245 21274.69 450.31 43100.84 48067.50 2021-09-02 14:46:21.000 245 21274.70 450.32 43100.86 48067.52 2021-09-02 14:46:22.000 245 21274.68 450.34 43100.84 48067.52 2021-09-02 14:46:23.000 245 21274.69 450.35 43100.84 48067.54 2021-09-02 14:46:24.000 245 21274.74 450.36 43100.86 48067.53 2021-09-02 14:46:25.000 245 21274.73 450.37 43100.86 48067.53 2021-09-02 14:46:26.000 245 21274.75 450.42 43100.83 48067.53 2021-09-02 14:46:27.000 245 21274.74 450.46 43100.78 48067.54 2021-09-02 14:46:28.000 245 21274.71 450.51 43100.74 48067.49 2021-09-02 14:46:29.000 245 21274.71 450.53 43100.73 48067.46 2021-09-02 14:46:30.000 245 21274.69 450.54 43100.69 48067.42 2021-09-02 14:46:31.000 245 21274.70 450.51 43100.66 48067.37 2021-09-02 14:46:32.000 245 21274.71 450.50 43100.64 48067.36 2021-09-02 14:46:33.000 245 21274.69 450.46 43100.66 48067.37 2021-09-02 14:46:34.000 245 21274.70 450.40 43100.70 48067.36 2021-09-02 14:46:35.000 245 21274.67 450.41 43100.68 48067.39 2021-09-02 14:46:36.000 245 21274.67 450.37 43100.69 48067.37 2021-09-02 14:46:37.000 245 21274.66 450.34 43100.74 48067.45 2021-09-02 14:46:38.000 245 21274.63 450.32 43100.76 48067.45 2021-09-02 14:46:39.000 245 21274.63 450.30 43100.80 48067.44 2021-09-02 14:46:40.000 245 21274.63 450.30 43100.80 48067.42 2021-09-02 14:46:41.000 245 21274.61 450.30 43100.78 48067.43 2021-09-02 14:46:42.000 245 21274.60 450.30 43100.79 48067.45 2021-09-02 14:46:43.000 245 21274.63 450.32 43100.77 48067.45 2021-09-02 14:46:44.000 245 21274.59 450.33 43100.80 48067.45 2021-09-02 14:46:45.000 245 21274.56 450.32 43100.80 48067.44 2021-09-02 14:46:46.000 245 21274.59 450.31 43100.83 48067.46 2021-09-02 14:46:47.000 245 21274.59 450.32 43100.87 48067.46 2021-09-02 14:46:48.000 245 21274.56 450.33 43100.86 48067.47 2021-09-02 14:46:49.000 245 21274.50 450.30 43100.88 48067.46 2021-09-02 14:46:50.000 245 21274.49 450.26 43100.92 48067.47 2021-09-02 14:46:51.000 245 21274.47 450.26 43100.96 48067.48 2021-09-02 14:46:52.000 245 21274.48 450.25 43100.99 48067.52 2021-09-02 14:46:53.000 245 21274.48 450.27 43100.98 48067.53 2021-09-02 14:46:54.000 245 21274.49 450.30 43100.98 48067.52 2021-09-02 14:46:55.000 245 21274.53 450.28 43100.98 48067.55 2021-09-02 14:46:56.000 245 21274.57 450.28 43100.95 48067.56 2021-09-02 14:46:57.000 245 21274.60 450.28 43100.94 48067.58 2021-09-02 14:46:58.000 245 21274.64 450.28 43100.93 48067.65 2021-09-02 14:46:59.000 245 21274.68 450.29 43100.96 48067.62 2021-09-02 14:47:00.000 245 21274.69 450.29 43100.97 48067.65 2021-09-02 14:47:01.000 245 21274.73 450.26 43100.97 48067.65 2021-09-02 14:47:02.000 245 21274.73 450.25 43100.99 48067.69 2021-09-02 14:47:03.000 245 21274.76 450.22 43101.05 48067.70 2021-09-02 14:47:04.000 245 21274.77 450.22 43101.03 48067.76 2021-09-02 14:47:05.000 245 21274.76 450.21 43101.03 48067.76 2021-09-02 14:47:06.000 245 21274.81 450.18 43101.06 48067.78 2021-09-02 14:47:07.000 245 21274.82 450.19 43101.05 48067.78 2021-09-02 14:47:08.000 245 21274.83 450.19 43101.02 48067.77 2021-09-02 14:47:09.000 245 21274.82 450.21 43101.06 48067.74 2021-09-02 14:47:10.000 245 21274.80 450.25 43101.01 48067.75 2021-09-02 14:47:11.000 245 21274.77 450.26 43101.01 48067.75 2021-09-02 14:47:12.000 245 21274.73 450.31 43101.01 48067.72 2021-09-02 14:47:13.000 245 21274.74 450.38 43100.99 48067.69 2021-09-02 14:47:14.000 245 21274.72 450.46 43100.96 48067.69 2021-09-02 14:47:15.000 245 21274.67 450.54 43100.88 48067.63 2021-09-02 14:47:16.000 245 21274.65 450.61 43100.77 48067.56 2021-09-02 14:47:17.000 245 21274.63 450.67 43100.74 48067.48 2021-09-02 14:47:18.000 245 21274.60 450.68 43100.72 48067.41 2021-09-02 14:47:19.000 245 21274.56 450.68 43100.64 48067.36 2021-09-02 14:47:20.000 245 21274.55 450.69 43100.61 48067.31 2021-09-02 14:47:21.000 245 21274.50 450.68 43100.60 48067.28 2021-09-02 14:47:22.000 245 21274.46 450.66 43100.58 48067.28 2021-09-02 14:47:23.000 245 21274.49 450.67 43100.60 48067.24 2021-09-02 14:47:24.000 245 21274.48 450.71 43100.59 48067.22 2021-09-02 14:47:25.000 245 21274.49 450.74 43100.57 48067.22 2021-09-02 14:47:26.000 245 21274.52 450.73 43100.55 48067.22 2021-09-02 14:47:27.000 245 21274.55 450.71 43100.55 48067.21 2021-09-02 14:47:28.000 245 21274.57 450.69 43100.54 48067.23 2021-09-02 14:47:29.000 245 21274.58 450.70 43100.51 48067.24 2021-09-02 14:47:30.000 245 21274.59 450.74 43100.53 48067.21 2021-09-02 14:47:31.000 245 21274.57 450.79 43100.48 48067.16 2021-09-02 14:47:32.000 245 21274.62 450.81 43100.46 48067.17 2021-09-02 14:47:33.000 245 21274.62 450.85 43100.41 48067.14 2021-09-02 14:47:34.000 245 21274.62 450.83 43100.39 48067.11 2021-09-02 14:47:35.000 245 21274.62 450.82 43100.36 48067.09 2021-09-02 14:47:36.000 245 21274.65 450.77 43100.36 48067.04 2021-09-02 14:47:37.000 245 21274.66 450.74 43100.34 48067.07 2021-09-02 14:47:38.000 245 21274.68 450.73 43100.34 48067.08 2021-09-02 14:47:39.000 245 21274.66 450.75 43100.37 48067.14 2021-09-02 14:47:40.000 245 21274.68 450.74 43100.42 48067.13 2021-09-02 14:47:41.000 245 21274.70 450.71 43100.42 48067.09 2021-09-02 14:47:42.000 245 21274.71 450.65 43100.42 48067.14 2021-09-02 14:47:43.000 245 21274.74 450.58 43100.43 48067.19 2021-09-02 14:47:44.000 245 21274.74 450.49 43100.48 48067.20 2021-09-02 14:47:45.000 245 21274.73 450.42 43100.52 48067.27 2021-09-02 14:47:46.000 245 21274.75 450.41 43100.59 48067.36 2021-09-02 14:47:47.000 245 21274.78 450.39 43100.64 48067.39 2021-09-02 14:47:48.000 245 21274.71 450.34 43100.69 48067.34 2021-09-02 14:47:49.000 245 21274.65 450.30 43100.73 48067.39 2021-09-02 14:47:50.000 245 21274.62 450.29 43100.76 48067.42 2021-09-02 14:47:51.000 245 21274.66 450.31 43100.74 48067.41 2021-09-02 14:47:52.000 245 21274.63 450.35 43100.73 48067.46 2021-09-02 14:47:53.000 245 21274.61 450.39 43100.71 48067.43 2021-09-02 14:47:54.000 245 21274.61 450.38 43100.72 48067.38 2021-09-02 14:47:55.000 245 21274.63 450.35 43100.70 48067.40 2021-09-02 14:47:56.000 245 21274.62 450.31 43100.72 48067.38 2021-09-02 14:47:57.000 245 21274.61 450.31 43100.72 48067.37 2021-09-02 14:47:58.000 245 21274.60 450.32 43100.72 48067.39 2021-09-02 14:47:59.000 245 21274.60 450.37 43100.69 48067.35 2021-09-02 14:48:00.000 245 21274.52 450.50 43100.62 48067.37 2021-09-02 14:48:01.000 245 21274.45 450.64 43100.57 48067.27 2021-09-02 14:48:02.000 245 21274.41 450.72 43100.46 48067.15 2021-09-02 14:48:03.000 245 21274.37 450.75 43100.35 48067.04 2021-09-02 14:48:04.000 245 21274.36 450.72 43100.31 48066.99 2021-09-02 14:48:05.000 245 21274.34 450.71 43100.30 48066.92 2021-09-02 14:48:06.000 245 21274.38 450.68 43100.27 48066.93 2021-09-02 14:48:07.000 245 21274.38 450.67 43100.26 48066.86 2021-09-02 14:48:08.000 245 21274.37 450.63 43100.23 48066.88 2021-09-02 14:48:09.000 245 21274.33 450.61 43100.25 48066.89 2021-09-02 14:48:10.000 245 21274.29 450.68 43100.26 48066.90 2021-09-02 14:48:11.000 245 21274.31 450.69 43100.22 48066.87 2021-09-02 14:48:12.000 245 21274.31 450.70 43100.18 48066.85 2021-09-02 14:48:13.000 245 21274.27 450.71 43100.18 48066.80 2021-09-02 14:48:14.000 245 21274.27 450.73 43100.19 48066.80 2021-09-02 14:48:15.000 245 21274.28 450.74 43100.21 48066.84 2021-09-02 14:48:16.000 245 21274.29 450.73 43100.22 48066.84 2021-09-02 14:48:17.000 245 21274.29 450.70 43100.20 48066.78 2021-09-02 14:48:18.000 245 21274.33 450.68 43100.19 48066.82 2021-09-02 14:48:19.000 245 21274.32 450.71 43100.19 48066.84 2021-09-02 14:48:20.000 245 21274.33 450.73 43100.23 48066.85 2021-09-02 14:48:21.000 245 21274.36 450.74 43100.24 48066.87 2021-09-02 14:48:22.000 245 21274.36 450.73 43100.21 48066.93 2021-09-02 14:48:23.000 245 21274.32 450.72 43100.20 48066.92 2021-09-02 14:48:24.000 245 21274.34 450.70 43100.24 48066.94 2021-09-02 14:48:25.000 245 21274.36 450.74 43100.28 48066.93 2021-09-02 14:48:26.000 245 21274.38 450.80 43100.27 48066.97 2021-09-02 14:48:27.000 245 21274.45 450.81 43100.25 48066.95 2021-09-02 14:48:28.000 245 21274.45 450.84 43100.27 48066.92 2021-09-02 14:48:29.000 245 21274.50 450.86 43100.25 48066.95 2021-09-02 14:48:30.000 245 21274.50 450.89 43100.24 48066.95 2021-09-02 14:48:31.000 245 21274.52 450.91 43100.24 48066.98 2021-09-02 14:48:32.000 245 21274.56 450.87 43100.23 48066.97 2021-09-02 14:48:33.000 245 21274.58 450.84 43100.25 48067.01 2021-09-02 14:48:34.000 245 21274.59 450.82 43100.29 48066.99 2021-09-02 14:48:35.000 245 21274.62 450.82 43100.30 48067.01 2021-09-02 14:48:36.000 245 21274.63 450.82 43100.31 48067.03 2021-09-02 14:48:37.000 245 21274.65 450.83 43100.32 48067.06 2021-09-02 14:48:38.000 245 21274.64 450.77 43100.35 48067.08 2021-09-02 14:48:39.000 245 21274.62 450.77 43100.37 48067.12 2021-09-02 14:48:40.000 245 21274.63 450.75 43100.43 48067.16 2021-09-02 14:48:41.000 245 21274.66 450.76 43100.42 48067.21 2021-09-02 14:48:42.000 245 21274.68 450.73 43100.40 48067.21 2021-09-02 14:48:43.000 245 21274.65 450.71 43100.44 48067.25 2021-09-02 14:48:44.000 245 21274.62 450.69 43100.47 48067.24 2021-09-02 14:48:45.000 245 21274.61 450.69 43100.45 48067.24 2021-09-02 14:48:46.000 245 21274.66 450.67 43100.47 48067.27 2021-09-02 14:48:47.000 245 21274.68 450.68 43100.45 48067.29 2021-09-02 14:48:48.000 245 21274.66 450.66 43100.48 48067.28 2021-09-02 14:48:49.000 245 21274.64 450.63 43100.47 48067.27 2021-09-02 14:48:50.000 245 21274.64 450.64 43100.48 48067.21 2021-09-02 14:48:51.000 245 21274.63 450.67 43100.49 48067.25 2021-09-02 14:48:52.000 245 21274.61 450.70 43100.49 48067.20 2021-09-02 14:48:53.000 245 21274.63 450.72 43100.48 48067.25 2021-09-02 14:48:54.000 245 21274.67 450.72 43100.46 48067.21 2021-09-02 14:48:55.000 245 21274.67 450.73 43100.44 48067.21 2021-09-02 14:48:56.000 245 21274.67 450.75 43100.45 48067.21 2021-09-02 14:48:57.000 245 21274.70 450.75 43100.46 48067.22 2021-09-02 14:48:58.000 245 21274.67 450.74 43100.45 48067.24 2021-09-02 14:48:59.000 245 21274.71 450.74 43100.45 48067.22 2021-09-02 14:49:00.000 245 21274.70 450.79 43100.45 48067.22 2021-09-02 14:49:01.000 245 21274.66 450.82 43100.40 48067.23 2021-09-02 14:49:02.000 245 21274.64 450.86 43100.38 48067.26 2021-09-02 14:49:03.000 245 21274.62 450.86 43100.36 48067.21 2021-09-02 14:49:04.000 245 21274.62 450.83 43100.33 48067.14 2021-09-02 14:49:05.000 245 21274.61 450.77 43100.30 48067.10 2021-09-02 14:49:06.000 245 21274.58 450.71 43100.31 48067.06 2021-09-02 14:49:07.000 245 21274.55 450.64 43100.32 48067.09 2021-09-02 14:49:08.000 245 21274.53 450.61 43100.36 48067.09 2021-09-02 14:49:09.000 245 21274.54 450.65 43100.32 48067.12 2021-09-02 14:49:10.000 245 21274.56 450.67 43100.32 48067.12 2021-09-02 14:49:11.000 245 21274.56 450.70 43100.35 48067.13 2021-09-02 14:49:12.000 245 21274.59 450.69 43100.34 48067.11 2021-09-02 14:49:13.000 245 21274.60 450.69 43100.33 48067.13 2021-09-02 14:49:14.000 245 21274.57 450.69 43100.31 48067.05 2021-09-02 14:49:15.000 245 21274.52 450.69 43100.29 48067.07 2021-09-02 14:49:16.000 245 21274.51 450.71 43100.32 48067.06 2021-09-02 14:49:17.000 245 21274.53 450.70 43100.35 48067.09 2021-09-02 14:49:18.000 245 21274.52 450.72 43100.36 48067.06 2021-09-02 14:49:19.000 245 21274.52 450.74 43100.34 48067.07 2021-09-02 14:49:20.000 245 21274.50 450.78 43100.33 48067.09 2021-09-02 14:49:21.000 245 21274.44 450.79 43100.34 48067.07 2021-09-02 14:49:22.000 245 21274.43 450.79 43100.33 48067.04 2021-09-02 14:49:23.000 245 21274.44 450.81 43100.29 48067.04 2021-09-02 14:49:24.000 245 21274.45 450.82 43100.34 48067.04 2021-09-02 14:49:25.000 245 21274.46 450.84 43100.30 48066.98 2021-09-02 14:49:26.000 245 21274.45 450.83 43100.30 48066.99 2021-09-02 14:49:27.000 245 21274.46 450.84 43100.33 48067.04 2021-09-02 14:49:28.000 245 21274.48 450.87 43100.31 48067.02 2021-09-02 14:49:29.000 245 21274.49 450.87 43100.32 48067.04 2021-09-02 14:49:30.000 245 21274.52 450.88 43100.29 48067.01 2021-09-02 14:49:31.000 245 21274.52 450.86 43100.29 48067.02 2021-09-02 14:49:32.000 245 21274.53 450.87 43100.29 48067.01 2021-09-02 14:49:33.000 245 21274.53 450.89 43100.25 48067.00 2021-09-02 14:49:34.000 245 21274.50 450.91 43100.25 48066.98 2021-09-02 14:49:35.000 245 21274.50 450.89 43100.23 48066.97 2021-09-02 14:49:36.000 245 21274.49 450.87 43100.19 48066.95 2021-09-02 14:49:37.000 245 21274.47 450.85 43100.22 48066.92 2021-09-02 14:49:38.000 245 21274.47 450.83 43100.24 48066.97 2021-09-02 14:49:39.000 245 21274.52 450.80 43100.24 48066.97 2021-09-02 14:49:40.000 245 21274.53 450.78 43100.25 48066.99 2021-09-02 14:49:41.000 245 21274.54 450.77 43100.25 48067.00 2021-09-02 14:49:42.000 245 21274.62 450.76 43100.24 48067.02 2021-09-02 14:49:43.000 245 21274.70 450.73 43100.23 48067.03 2021-09-02 14:49:44.000 245 21274.75 450.65 43100.26 48067.06 2021-09-02 14:49:45.000 245 21274.77 450.63 43100.28 48067.11 2021-09-02 14:49:46.000 245 21274.77 450.59 43100.33 48067.13 2021-09-02 14:49:47.000 245 21274.81 450.57 43100.37 48067.16 2021-09-02 14:49:48.000 245 21274.82 450.55 43100.35 48067.19 2021-09-02 14:49:49.000 245 21274.83 450.53 43100.38 48067.20 2021-09-02 14:49:50.000 245 21274.87 450.52 43100.41 48067.28 2021-09-02 14:49:51.000 245 21274.92 450.52 43100.41 48067.31 2021-09-02 14:49:52.000 245 21274.92 450.51 43100.48 48067.33 2021-09-02 14:49:53.000 245 21274.90 450.57 43100.45 48067.34 2021-09-02 14:49:54.000 245 21274.91 450.63 43100.47 48067.30 2021-09-02 14:49:55.000 245 21274.93 450.70 43100.42 48067.30 2021-09-02 14:49:56.000 245 21274.99 450.76 43100.36 48067.30 2021-09-02 14:49:57.000 245 21274.99 450.75 43100.33 48067.28 2021-09-02 14:49:58.000 245 21275.00 450.75 43100.32 48067.24 2021-09-02 14:49:59.000 245 21274.99 450.73 43100.33 48067.25 2021-09-02 14:50:00.000 245 21274.98 450.70 43100.29 48067.23 2021-09-02 14:50:01.000 245 21274.97 450.67 43100.29 48067.24 2021-09-02 14:50:02.000 245 21274.96 450.66 43100.33 48067.28 2021-09-02 14:50:03.000 245 21274.95 450.66 43100.36 48067.27 2021-09-02 14:50:04.000 245 21274.93 450.70 43100.34 48067.23 2021-09-02 14:50:05.000 245 21274.88 450.74 43100.32 48067.25 2021-09-02 14:50:06.000 245 21274.89 450.73 43100.28 48067.21 2021-09-02 14:50:07.000 245 21274.89 450.74 43100.26 48067.21 2021-09-02 14:50:08.000 245 21274.85 450.75 43100.31 48067.20 2021-09-02 14:50:09.000 245 21274.85 450.74 43100.31 48067.15 2021-09-02 14:50:10.000 245 21274.84 450.69 43100.31 48067.23 2021-09-02 14:50:11.000 245 21274.83 450.67 43100.33 48067.22 2021-09-02 14:50:12.000 245 21274.79 450.71 43100.35 48067.22 2021-09-02 14:50:13.000 245 21274.78 450.79 43100.27 48067.19 2021-09-02 14:50:14.000 245 21274.78 450.89 43100.19 48067.13 2021-09-02 14:50:15.000 245 21274.79 450.94 43100.15 48067.04 2021-09-02 14:50:16.000 245 21274.78 450.98 43100.09 48066.99 2021-09-02 14:50:17.000 245 21274.77 450.99 43100.03 48066.94 2021-09-02 14:50:18.000 245 21274.81 450.92 43100.02 48066.90 2021-09-02 14:50:19.000 245 21274.81 450.82 43100.05 48066.92 2021-09-02 14:50:20.000 245 21274.86 450.77 43100.06 48066.94 2021-09-02 14:50:21.000 245 21274.91 450.77 43100.09 48067.00 2021-09-02 14:50:22.000 245 21274.96 450.76 43100.08 48067.07 2021-09-02 14:50:23.000 245 21274.95 450.75 43100.10 48067.03 2021-09-02 14:50:24.000 245 21274.98 450.76 43100.11 48067.04 2021-09-02 14:50:25.000 245 21274.97 450.76 43100.12 48067.05 2021-09-02 14:50:26.000 245 21274.99 450.73 43100.15 48067.04 2021-09-02 14:50:27.000 245 21274.99 450.70 43100.15 48067.07 2021-09-02 14:50:28.000 245 21275.05 450.64 43100.13 48067.13 2021-09-02 14:50:29.000 245 21275.05 450.59 43100.13 48067.13 2021-09-02 14:50:30.000 245 21275.08 450.55 43100.19 48067.11 2021-09-02 14:50:31.000 245 21275.12 450.53 43100.23 48067.19 2021-09-02 14:50:32.000 245 21275.16 450.48 43100.28 48067.20 2021-09-02 14:50:33.000 245 21275.19 450.46 43100.32 48067.30 2021-09-02 14:50:34.000 245 21275.21 450.41 43100.36 48067.33 2021-09-02 14:50:35.000 245 21275.23 450.39 43100.35 48067.39 2021-09-02 14:50:36.000 245 21275.27 450.36 43100.40 48067.42 2021-09-02 14:50:37.000 245 21275.29 450.35 43100.43 48067.45 2021-09-02 14:50:38.000 245 21275.32 450.32 43100.42 48067.49 2021-09-02 14:50:39.000 245 21275.32 450.30 43100.42 48067.49 2021-09-02 14:50:40.000 245 21275.34 450.27 43100.44 48067.53 2021-09-02 14:50:41.000 245 21275.35 450.25 43100.48 48067.51 2021-09-02 14:50:42.000 245 21275.36 450.24 43100.52 48067.54 2021-09-02 14:50:43.000 245 21275.36 450.27 43100.53 48067.58 2021-09-02 14:50:44.000 245 21275.33 450.32 43100.51 48067.58 2021-09-02 14:50:45.000 245 21275.32 450.35 43100.49 48067.57 2021-09-02 14:50:46.000 245 21275.31 450.37 43100.46 48067.55 2021-09-02 14:50:47.000 245 21275.27 450.39 43100.45 48067.53 2021-09-02 14:50:48.000 245 21275.28 450.34 43100.42 48067.52 2021-09-02 14:50:49.000 245 21275.27 450.33 43100.46 48067.52 2021-09-02 14:50:50.000 245 21275.24 450.32 43100.48 48067.53 2021-09-02 14:50:51.000 245 21275.23 450.31 43100.52 48067.49 2021-09-02 14:50:52.000 245 21275.25 450.29 43100.54 48067.55 2021-09-02 14:50:53.000 245 21275.22 450.27 43100.57 48067.57 2021-09-02 14:50:54.000 245 21275.20 450.27 43100.59 48067.56 2021-09-02 14:50:55.000 245 21275.18 450.29 43100.63 48067.61 2021-09-02 14:50:56.000 245 21275.17 450.34 43100.66 48067.60 2021-09-02 14:50:57.000 245 21275.16 450.39 43100.66 48067.67 2021-09-02 14:50:58.000 245 21275.15 450.41 43100.66 48067.60 2021-09-02 14:50:59.000 245 21275.10 450.46 43100.64 48067.61 2021-09-02 14:51:00.000 245 21275.10 450.48 43100.63 48067.65 2021-09-02 14:51:01.000 245 21275.10 450.49 43100.62 48067.63 2021-09-02 14:51:02.000 245 21275.09 450.51 43100.63 48067.65 2021-09-02 14:51:03.000 245 21275.06 450.52 43100.64 48067.61 2021-09-02 14:51:04.000 245 21275.03 450.50 43100.63 48067.58 2021-09-02 14:51:05.000 245 21275.05 450.48 43100.64 48067.58 2021-09-02 14:51:06.000 245 21275.04 450.47 43100.66 48067.59 2021-09-02 14:51:07.000 245 21275.03 450.47 43100.69 48067.60 2021-09-02 14:51:08.000 245 21274.99 450.49 43100.70 48067.60 2021-09-02 14:51:09.000 245 21274.99 450.51 43100.71 48067.60 2021-09-02 14:51:10.000 245 21274.96 450.57 43100.70 48067.59 2021-09-02 14:51:11.000 245 21274.95 450.63 43100.66 48067.57 2021-09-02 14:51:12.000 245 21274.94 450.62 43100.64 48067.55 2021-09-02 14:51:13.000 245 21274.94 450.65 43100.65 48067.55 2021-09-02 14:51:14.000 245 21274.94 450.66 43100.62 48067.44 2021-09-02 14:51:15.000 245 21274.92 450.66 43100.55 48067.47 2021-09-02 14:51:16.000 245 21274.94 450.67 43100.59 48067.48 2021-09-02 14:51:17.000 245 21274.94 450.69 43100.55 48067.47 2021-09-02 14:51:18.000 245 21274.93 450.71 43100.52 48067.45 2021-09-02 14:51:19.000 245 21274.97 450.71 43100.52 48067.47 2021-09-02 14:51:20.000 245 21275.00 450.71 43100.51 48067.45 2021-09-02 14:51:21.000 245 21275.02 450.69 43100.46 48067.44 2021-09-02 14:51:22.000 245 21275.05 450.64 43100.46 48067.46 2021-09-02 14:51:23.000 245 21275.12 450.60 43100.52 48067.47 2021-09-02 14:51:24.000 245 21275.16 450.56 43100.52 48067.49 2021-09-02 14:51:25.000 245 21275.23 450.54 43100.54 48067.51 2021-09-02 14:51:26.000 245 21275.25 450.54 43100.60 48067.58 2021-09-02 14:51:27.000 245 21275.27 450.52 43100.58 48067.57 2021-09-02 14:51:28.000 245 21275.25 450.47 43100.57 48067.61 2021-09-02 14:51:29.000 245 21275.27 450.44 43100.58 48067.64 2021-09-02 14:51:30.000 245 21275.31 450.39 43100.61 48067.65 2021-09-02 14:51:31.000 245 21275.30 450.37 43100.62 48067.61 2021-09-02 14:51:32.000 245 21275.32 450.36 43100.63 48067.67 2021-09-02 14:51:33.000 245 21275.35 450.38 43100.65 48067.68 2021-09-02 14:51:34.000 245 21275.34 450.42 43100.67 48067.69 2021-09-02 14:51:35.000 245 21275.31 450.43 43100.64 48067.68 2021-09-02 14:51:36.000 245 21275.26 450.43 43100.67 48067.69 2021-09-02 14:51:37.000 245 21275.19 450.42 43100.66 48067.69 2021-09-02 14:51:38.000 245 21275.14 450.41 43100.66 48067.65 2021-09-02 14:51:39.000 245 21275.12 450.44 43100.63 48067.63 2021-09-02 14:51:40.000 245 21275.10 450.48 43100.60 48067.61 2021-09-02 14:51:41.000 245 21275.11 450.53 43100.61 48067.60 2021-09-02 14:51:42.000 245 21275.07 450.59 43100.59 48067.59 2021-09-02 14:51:43.000 245 21275.03 450.61 43100.53 48067.55 2021-09-02 14:51:44.000 245 21275.02 450.59 43100.53 48067.51 2021-09-02 14:51:45.000 245 21275.04 450.55 43100.54 48067.48 2021-09-02 14:51:46.000 245 21275.04 450.57 43100.53 48067.50 2021-09-02 14:51:47.000 245 21275.04 450.60 43100.54 48067.51 2021-09-02 14:51:48.000 245 21275.01 450.64 43100.52 48067.44 2021-09-02 14:51:49.000 245 21274.99 450.68 43100.50 48067.46 2021-09-02 14:51:50.000 245 21274.97 450.72 43100.45 48067.41 2021-09-02 14:51:51.000 245 21274.96 450.79 43100.42 48067.42 2021-09-02 14:51:52.000 245 21274.96 450.83 43100.39 48067.38 2021-09-02 14:51:53.000 245 21274.96 450.85 43100.35 48067.36 2021-09-02 14:51:54.000 245 21274.94 450.87 43100.37 48067.31 2021-09-02 14:51:55.000 245 21274.95 450.82 43100.37 48067.28 2021-09-02 14:51:56.000 245 21274.95 450.83 43100.38 48067.28 2021-09-02 14:51:57.000 245 21274.95 450.82 43100.43 48067.33 2021-09-02 14:51:58.000 245 21274.95 450.82 43100.42 48067.36 2021-09-02 14:51:59.000 245 21274.96 450.83 43100.42 48067.29 2021-09-02 14:52:00.000 245 21274.98 450.83 43100.43 48067.34 2021-09-02 14:52:01.000 245 21274.96 450.81 43100.44 48067.35 2021-09-02 14:52:02.000 245 21274.98 450.80 43100.49 48067.36 2021-09-02 14:52:03.000 245 21274.98 450.81 43100.47 48067.37 2021-09-02 14:52:04.000 245 21275.02 450.82 43100.47 48067.40 2021-09-02 14:52:05.000 245 21275.02 450.84 43100.47 48067.40 2021-09-02 14:52:06.000 245 21275.07 450.87 43100.45 48067.40 2021-09-02 14:52:07.000 245 21275.08 450.90 43100.46 48067.39 2021-09-02 14:52:08.000 245 21275.08 450.88 43100.43 48067.43 2021-09-02 14:52:09.000 245 21275.05 450.88 43100.44 48067.35 2021-09-02 14:52:10.000 245 21275.07 450.87 43100.45 48067.38 2021-09-02 14:52:11.000 245 21275.08 450.84 43100.51 48067.38 2021-09-02 14:52:12.000 245 21275.08 450.83 43100.49 48067.42 2021-09-02 14:52:13.000 245 21275.09 450.84 43100.46 48067.42 2021-09-02 14:52:14.000 245 21275.12 450.81 43100.49 48067.46 2021-09-02 14:52:15.000 245 21275.11 450.79 43100.48 48067.42 2021-09-02 14:52:16.000 245 21275.11 450.74 43100.50 48067.46 2021-09-02 14:52:17.000 245 21275.06 450.71 43100.55 48067.46 2021-09-02 14:52:18.000 245 21275.07 450.70 43100.60 48067.49 2021-09-02 14:52:19.000 245 21275.09 450.71 43100.63 48067.50 2021-09-02 14:52:20.000 245 21275.10 450.72 43100.61 48067.56 2021-09-02 14:52:21.000 245 21275.10 450.75 43100.58 48067.59 2021-09-02 14:52:22.000 245 21275.12 450.77 43100.60 48067.54 2021-09-02 14:52:23.000 245 21275.11 450.77 43100.60 48067.59 2021-09-02 14:52:24.000 245 21275.13 450.76 43100.58 48067.57 2021-09-02 14:52:25.000 245 21275.12 450.79 43100.57 48067.54 2021-09-02 14:52:26.000 245 21275.11 450.78 43100.56 48067.56 2021-09-02 14:52:27.000 245 21275.12 450.77 43100.59 48067.54 2021-09-02 14:52:28.000 245 21275.13 450.80 43100.60 48067.55 2021-09-02 14:52:29.000 245 21275.11 450.82 43100.62 48067.56 2021-09-02 14:52:30.000 245 21275.10 450.85 43100.62 48067.57 2021-09-02 14:52:31.000 245 21275.16 450.90 43100.60 48067.60 2021-09-02 14:52:32.000 245 21275.14 450.93 43100.59 48067.58 2021-09-02 14:52:33.000 245 21275.10 450.89 43100.57 48067.57 2021-09-02 14:52:34.000 245 21275.09 450.85 43100.59 48067.54 2021-09-02 14:52:35.000 245 21275.05 450.84 43100.60 48067.53 2021-09-02 14:52:36.000 245 21275.05 450.85 43100.58 48067.53 2021-09-02 14:52:37.000 245 21275.07 450.87 43100.60 48067.57 2021-09-02 14:52:38.000 245 21275.07 450.87 43100.56 48067.55 2021-09-02 14:52:39.000 245 21275.08 450.89 43100.52 48067.53 2021-09-02 14:52:40.000 245 21275.08 450.87 43100.53 48067.50 2021-09-02 14:52:41.000 245 21275.05 450.83 43100.53 48067.48 2021-09-02 14:52:42.000 245 21275.04 450.83 43100.56 48067.46 2021-09-02 14:52:43.000 245 21275.05 450.82 43100.54 48067.48 2021-09-02 14:52:44.000 245 21275.02 450.79 43100.57 48067.53 2021-09-02 14:52:45.000 245 21275.01 450.78 43100.55 48067.50 2021-09-02 14:52:46.000 245 21275.01 450.78 43100.59 48067.52 2021-09-02 14:52:47.000 245 21275.01 450.75 43100.63 48067.55 2021-09-02 14:52:48.000 245 21275.02 450.75 43100.62 48067.54 2021-09-02 14:52:49.000 245 21274.98 450.80 43100.61 48067.55 2021-09-02 14:52:50.000 245 21274.96 450.90 43100.60 48067.52 2021-09-02 14:52:51.000 245 21274.87 450.94 43100.56 48067.49 2021-09-02 14:52:52.000 245 21274.83 450.97 43100.51 48067.41 2021-09-02 14:52:53.000 245 21274.82 450.98 43100.48 48067.37 2021-09-02 14:52:54.000 245 21274.81 450.97 43100.44 48067.31 2021-09-02 14:52:55.000 245 21274.81 450.96 43100.41 48067.31 2021-09-02 14:52:56.000 245 21274.80 450.99 43100.43 48067.31 2021-09-02 14:52:57.000 245 21274.81 451.00 43100.39 48067.28 2021-09-02 14:52:58.000 245 21274.81 451.01 43100.43 48067.26 2021-09-02 14:52:59.000 245 21274.81 451.03 43100.39 48067.24 2021-09-02 14:53:00.000 245 21274.79 451.04 43100.35 48067.22 2021-09-02 14:53:01.000 245 21274.80 451.05 43100.33 48067.19 2021-09-02 14:53:02.000 245 21274.79 451.03 43100.33 48067.17 2021-09-02 14:53:03.000 245 21274.81 451.06 43100.35 48067.17 2021-09-02 14:53:04.000 245 21274.77 451.10 43100.33 48067.15 2021-09-02 14:53:05.000 245 21274.71 451.11 43100.30 48067.18 2021-09-02 14:53:06.000 245 21274.67 451.12 43100.29 48067.12 2021-09-02 14:53:07.000 245 21274.65 451.15 43100.26 48067.10 2021-09-02 14:53:08.000 245 21274.63 451.12 43100.24 48067.08 2021-09-02 14:53:09.000 245 21274.61 451.14 43100.25 48067.05 2021-09-02 14:53:10.000 245 21274.63 451.15 43100.27 48067.05 2021-09-02 14:53:11.000 245 21274.61 451.17 43100.25 48067.07 2021-09-02 14:53:12.000 245 21274.58 451.16 43100.26 48067.02 2021-09-02 14:53:13.000 245 21274.61 451.12 43100.24 48067.02 2021-09-02 14:53:14.000 245 21274.64 451.05 43100.30 48067.00 2021-09-02 14:53:15.000 245 21274.62 451.04 43100.36 48067.06 2021-09-02 14:53:16.000 245 21274.61 451.05 43100.32 48067.16 2021-09-02 14:53:17.000 245 21274.64 451.07 43100.32 48067.13 2021-09-02 14:53:18.000 245 21274.68 451.03 43100.33 48067.13 2021-09-02 14:53:19.000 245 21274.66 450.98 43100.32 48067.10 2021-09-02 14:53:20.000 245 21274.71 450.94 43100.31 48067.17 2021-09-02 14:53:21.000 245 21274.66 451.02 43100.34 48067.17 2021-09-02 14:53:22.000 245 21274.63 451.18 43100.31 48067.14 2021-09-02 14:53:23.000 245 21274.58 451.26 43100.21 48067.11 2021-09-02 14:53:24.000 245 21274.55 451.29 43100.11 48066.96 2021-09-02 14:53:25.000 245 21274.53 451.28 43100.03 48066.80 2021-09-02 14:53:26.000 245 21274.54 451.28 43100.00 48066.76 2021-09-02 14:53:27.000 245 21274.56 451.29 43099.94 48066.69 2021-09-02 14:53:28.000 245 21274.56 451.28 43099.91 48066.76 2021-09-02 14:53:29.000 245 21274.56 451.26 43099.91 48066.71 2021-09-02 14:53:30.000 245 21274.57 451.25 43099.89 48066.66 2021-09-02 14:53:31.000 245 21274.59 451.22 43099.86 48066.66 2021-09-02 14:53:32.000 245 21274.59 451.17 43099.87 48066.67 2021-09-02 14:53:33.000 245 21274.56 451.12 43099.96 48066.68 2021-09-02 14:53:34.000 245 21274.54 451.09 43099.96 48066.69 2021-09-02 14:53:35.000 245 21274.54 451.05 43099.99 48066.70 2021-09-02 14:53:36.000 245 21274.51 451.02 43100.06 48066.74 2021-09-02 14:53:37.000 245 21274.54 451.01 43100.07 48066.78 2021-09-02 14:53:38.000 245 21274.56 451.04 43100.06 48066.78 2021-09-02 14:53:39.000 245 21274.56 451.04 43100.11 48066.83 2021-09-02 14:53:40.000 245 21274.58 451.02 43100.12 48066.85 2021-09-02 14:53:41.000 245 21274.59 450.99 43100.14 48066.87 2021-09-02 14:53:42.000 245 21274.62 450.97 43100.13 48066.90 2021-09-02 14:53:43.000 245 21274.64 450.93 43100.14 48066.89 2021-09-02 14:53:44.000 245 21274.66 450.88 43100.18 48066.91 2021-09-02 14:53:45.000 245 21274.68 450.90 43100.22 48066.96 2021-09-02 14:53:46.000 245 21274.67 450.98 43100.22 48067.03 2021-09-02 14:53:47.000 245 21274.68 451.01 43100.19 48067.00 2021-09-02 14:53:48.000 245 21274.67 451.02 43100.18 48066.98 2021-09-02 14:53:49.000 245 21274.68 451.04 43100.14 48066.98 2021-09-02 14:53:50.000 245 21274.71 451.00 43100.12 48066.98 2021-09-02 14:53:51.000 245 21274.71 450.99 43100.16 48066.96 2021-09-02 14:53:52.000 245 21274.69 450.96 43100.21 48066.94 2021-09-02 14:53:53.000 245 21274.71 450.93 43100.24 48067.01 2021-09-02 14:53:54.000 245 21274.72 450.92 43100.21 48067.00 2021-09-02 14:53:55.000 245 21274.74 450.87 43100.25 48067.04 2021-09-02 14:53:56.000 245 21274.74 450.81 43100.29 48067.07 2021-09-02 14:53:57.000 245 21274.77 450.78 43100.30 48067.10 2021-09-02 14:53:58.000 245 21274.75 450.76 43100.32 48067.11 2021-09-02 14:53:59.000 245 21274.70 450.80 43100.37 48067.16 2021-09-02 14:54:00.000 245 21274.70 450.78 43100.35 48067.18 2021-09-02 14:54:01.000 245 21274.69 450.81 43100.34 48067.17 2021-09-02 14:54:02.000 245 21274.66 450.76 43100.41 48067.11 2021-09-02 14:54:03.000 245 21274.62 450.76 43100.41 48067.17 2021-09-02 14:54:04.000 245 21274.60 450.72 43100.48 48067.20 2021-09-02 14:54:05.000 245 21274.61 450.71 43100.52 48067.23 2021-09-02 14:54:06.000 245 21274.61 450.70 43100.55 48067.27 2021-09-02 14:54:07.000 245 21274.55 450.76 43100.59 48067.27 2021-09-02 14:54:08.000 245 21274.49 450.88 43100.56 48067.26 2021-09-02 14:54:09.000 245 21274.47 451.00 43100.49 48067.23 2021-09-02 14:54:10.000 245 21274.47 451.04 43100.46 48067.17 2021-09-02 14:54:11.000 245 21274.40 451.10 43100.40 48067.14 2021-09-02 14:54:12.000 245 21274.36 451.15 43100.37 48067.08 2021-09-02 14:54:13.000 245 21274.37 451.17 43100.37 48066.99 2021-09-02 14:54:14.000 245 21274.36 451.18 43100.36 48067.02 2021-09-02 14:54:15.000 245 21274.36 451.20 43100.38 48067.04 2021-09-02 14:54:16.000 245 21274.38 451.22 43100.42 48067.04 2021-09-02 14:54:17.000 245 21274.32 451.24 43100.41 48067.03 2021-09-02 14:54:18.000 245 21274.31 451.24 43100.40 48067.03 2021-09-02 14:54:19.000 245 21274.28 451.31 43100.38 48067.00 2021-09-02 14:54:20.000 245 21274.22 451.37 43100.32 48066.96 2021-09-02 14:54:21.000 245 21274.19 451.41 43100.28 48066.92 2021-09-02 14:54:22.000 245 21274.19 451.41 43100.26 48066.90 2021-09-02 14:54:23.000 245 21274.19 451.40 43100.28 48066.87 2021-09-02 14:54:24.000 245 21274.14 451.40 43100.27 48066.87 2021-09-02 14:54:25.000 245 21274.14 451.40 43100.31 48066.86 2021-09-02 14:54:26.000 245 21274.12 451.42 43100.30 48066.84 2021-09-02 14:54:27.000 245 21274.13 451.37 43100.28 48066.82 2021-09-02 14:54:28.000 245 21274.13 451.35 43100.29 48066.84 2021-09-02 14:54:29.000 245 21274.08 451.33 43100.30 48066.84 2021-09-02 14:54:30.000 245 21274.06 451.39 43100.30 48066.85 2021-09-02 14:54:31.000 245 21274.07 451.43 43100.26 48066.83 2021-09-02 14:54:32.000 245 21274.02 451.41 43100.24 48066.80 2021-09-02 14:54:33.000 245 21274.04 451.44 43100.21 48066.79 2021-09-02 14:54:34.000 245 21274.03 451.46 43100.21 48066.77 2021-09-02 14:54:35.000 245 21274.00 451.45 43100.22 48066.70 2021-09-02 14:54:36.000 245 21274.02 451.43 43100.24 48066.69 2021-09-02 14:54:37.000 245 21274.00 451.44 43100.24 48066.74 2021-09-02 14:54:38.000 245 21274.02 451.44 43100.24 48066.75 2021-09-02 14:54:39.000 245 21273.99 451.49 43100.21 48066.75 2021-09-02 14:54:40.000 245 21274.01 451.56 43100.21 48066.72 2021-09-02 14:54:41.000 245 21274.02 451.60 43100.22 48066.76 2021-09-02 14:54:42.000 245 21274.02 451.65 43100.26 48066.75 2021-09-02 14:54:43.000 245 21274.01 451.66 43100.26 48066.75 2021-09-02 14:54:44.000 245 21274.02 451.66 43100.27 48066.78 2021-09-02 14:54:45.000 245 21274.01 451.69 43100.32 48066.81 2021-09-02 14:54:46.000 245 21274.02 451.67 43100.35 48066.83 2021-09-02 14:54:47.000 245 21274.05 451.68 43100.38 48066.86 2021-09-02 14:54:48.000 245 21274.00 451.68 43100.40 48066.95 2021-09-02 14:54:49.000 245 21274.06 451.66 43100.45 48066.98 2021-09-02 14:54:50.000 245 21274.07 451.66 43100.47 48066.98 2021-09-02 14:54:51.000 245 21274.05 451.66 43100.49 48067.00 2021-09-02 14:54:52.000 245 21274.06 451.64 43100.52 48067.02 2021-09-02 14:54:53.000 245 21274.07 451.62 43100.51 48067.05 2021-09-02 14:54:54.000 245 21274.09 451.63 43100.53 48067.07 2021-09-02 14:54:55.000 245 21274.06 451.62 43100.52 48067.07 2021-09-02 14:54:56.000 245 21274.08 451.64 43100.57 48067.08 2021-09-02 14:54:57.000 245 21274.09 451.64 43100.59 48067.08 2021-09-02 14:54:58.000 245 21274.08 451.64 43100.55 48067.08 2021-09-02 14:54:59.000 245 21274.08 451.63 43100.59 48067.10 2021-09-02 14:55:00.000 245 21274.08 451.64 43100.60 48067.14 2021-09-02 14:55:01.000 245 21274.12 451.62 43100.58 48067.12 2021-09-02 14:55:02.000 245 21274.16 451.62 43100.60 48067.11 2021-09-02 14:55:03.000 245 21274.16 451.64 43100.59 48067.14 2021-09-02 14:55:04.000 245 21274.17 451.64 43100.60 48067.12 2021-09-02 14:55:05.000 245 21274.18 451.65 43100.59 48067.13 2021-09-02 14:55:06.000 245 21274.19 451.64 43100.59 48067.16 2021-09-02 14:55:07.000 245 21274.20 451.62 43100.60 48067.14 2021-09-02 14:55:08.000 245 21274.23 451.62 43100.61 48067.16 2021-09-02 14:55:09.000 245 21274.22 451.65 43100.59 48067.16 2021-09-02 14:55:10.000 245 21274.21 451.66 43100.59 48067.15 2021-09-02 14:55:11.000 245 21274.20 451.69 43100.58 48067.17 2021-09-02 14:55:12.000 245 21274.21 451.71 43100.57 48067.14 2021-09-02 14:55:13.000 245 21274.22 451.73 43100.54 48067.13 2021-09-02 14:55:14.000 245 21274.23 451.68 43100.55 48067.13 2021-09-02 14:55:15.000 245 21274.21 451.72 43100.52 48067.14 2021-09-02 14:55:16.000 245 21274.21 451.72 43100.53 48067.10 2021-09-02 14:55:17.000 245 21274.18 451.69 43100.57 48067.10 2021-09-02 14:55:18.000 245 21274.17 451.66 43100.57 48067.10 2021-09-02 14:55:19.000 245 21274.14 451.65 43100.57 48067.10 2021-09-02 14:55:20.000 245 21274.12 451.71 43100.57 48067.09 2021-09-02 14:55:21.000 245 21274.08 451.72 43100.55 48067.09 2021-09-02 14:55:22.000 245 21274.08 451.70 43100.55 48067.05 2021-09-02 14:55:23.000 245 21274.08 451.75 43100.54 48067.06 2021-09-02 14:55:24.000 245 21274.11 451.78 43100.56 48067.09 2021-09-02 14:55:25.000 245 21274.09 451.77 43100.55 48067.05 2021-09-02 14:55:26.000 245 21274.12 451.79 43100.50 48067.06 2021-09-02 14:55:27.000 245 21274.15 451.84 43100.50 48067.04 2021-09-02 14:55:28.000 245 21274.18 451.84 43100.47 48067.04 2021-09-02 14:55:29.000 245 21274.18 451.82 43100.47 48067.03 2021-09-02 14:55:30.000 245 21274.19 451.82 43100.50 48067.05 2021-09-02 14:55:31.000 245 21274.22 451.81 43100.51 48067.10 2021-09-02 14:55:32.000 245 21274.22 451.78 43100.49 48067.10 2021-09-02 14:55:33.000 245 21274.24 451.76 43100.47 48067.12 2021-09-02 14:55:34.000 245 21274.25 451.76 43100.50 48067.12 2021-09-02 14:55:35.000 245 21274.23 451.77 43100.52 48067.07 2021-09-02 14:55:36.000 245 21274.24 451.78 43100.50 48067.13 2021-09-02 14:55:37.000 245 21274.25 451.79 43100.48 48067.08 2021-09-02 14:55:38.000 245 21274.24 451.78 43100.49 48067.08 2021-09-02 14:55:39.000 245 21274.20 451.79 43100.50 48067.07 2021-09-02 14:55:40.000 245 21274.19 451.80 43100.48 48067.06 2021-09-02 14:55:41.000 245 21274.18 451.80 43100.45 48067.05 2021-09-02 14:55:42.000 245 21274.19 451.82 43100.47 48067.04 2021-09-02 14:55:43.000 245 21274.18 451.81 43100.46 48067.05 2021-09-02 14:55:44.000 245 21274.21 451.79 43100.43 48067.03 2021-09-02 14:55:45.000 245 21274.24 451.76 43100.45 48067.05 2021-09-02 14:55:46.000 245 21274.29 451.72 43100.49 48067.09 2021-09-02 14:55:47.000 245 21274.32 451.65 43100.54 48067.05 2021-09-02 14:55:48.000 245 21274.36 451.62 43100.57 48067.13 2021-09-02 14:55:49.000 245 21274.39 451.59 43100.61 48067.23 2021-09-02 14:55:50.000 245 21274.48 451.55 43100.59 48067.23 2021-09-02 14:55:51.000 245 21274.49 451.52 43100.61 48067.28 2021-09-02 14:55:52.000 245 21274.55 451.51 43100.63 48067.30 2021-09-02 14:55:53.000 245 21274.61 451.49 43100.66 48067.34 2021-09-02 14:55:54.000 245 21274.64 451.47 43100.67 48067.35 2021-09-02 14:55:55.000 245 21274.70 451.47 43100.68 48067.36 2021-09-02 14:55:56.000 245 21274.72 451.44 43100.69 48067.41 2021-09-02 14:55:57.000 245 21274.76 451.45 43100.66 48067.50 2021-09-02 14:55:58.000 245 21274.81 451.41 43100.67 48067.49 2021-09-02 14:55:59.000 245 21274.84 451.35 43100.70 48067.48 2021-09-02 14:56:00.000 245 21274.87 451.30 43100.75 48067.54 2021-09-02 14:56:01.000 245 21274.88 451.26 43100.74 48067.56 2021-09-02 14:56:02.000 245 21274.90 451.25 43100.74 48067.55 2021-09-02 14:56:03.000 245 21274.87 451.23 43100.77 48067.56 2021-09-02 14:56:04.000 245 21274.90 451.23 43100.78 48067.68 2021-09-02 14:56:05.000 245 21274.89 451.23 43100.80 48067.64 2021-09-02 14:56:06.000 245 21274.89 451.24 43100.82 48067.63 2021-09-02 14:56:07.000 245 21274.87 451.24 43100.82 48067.64 2021-09-02 14:56:08.000 245 21274.85 451.26 43100.83 48067.61 2021-09-02 14:56:09.000 245 21274.83 451.28 43100.80 48067.60 2021-09-02 14:56:10.000 245 21274.80 451.31 43100.79 48067.61 2021-09-02 14:56:11.000 245 21274.78 451.32 43100.80 48067.61 2021-09-02 14:56:12.000 245 21274.73 451.38 43100.80 48067.58 2021-09-02 14:56:13.000 245 21274.73 451.38 43100.75 48067.54 2021-09-02 14:56:14.000 245 21274.68 451.41 43100.75 48067.55 2021-09-02 14:56:15.000 245 21274.63 451.46 43100.74 48067.50 2021-09-02 14:56:16.000 245 21274.59 451.48 43100.73 48067.46 2021-09-02 14:56:17.000 245 21274.53 451.52 43100.74 48067.46 2021-09-02 14:56:18.000 245 21274.45 451.60 43100.79 48067.41 2021-09-02 14:56:19.000 245 21274.39 451.68 43100.76 48067.40 2021-09-02 14:56:20.000 245 21274.37 451.71 43100.77 48067.40 2021-09-02 14:56:21.000 245 21274.34 451.76 43100.78 48067.34 2021-09-02 14:56:22.000 245 21274.28 451.79 43100.80 48067.34 2021-09-02 14:56:23.000 245 21274.24 451.81 43100.76 48067.30 2021-09-02 14:56:24.000 245 21274.22 451.83 43100.74 48067.30 2021-09-02 14:56:25.000 245 21274.20 451.84 43100.73 48067.29 2021-09-02 14:56:26.000 245 21274.19 451.84 43100.73 48067.27 2021-09-02 14:56:27.000 245 21274.18 451.85 43100.76 48067.28 2021-09-02 14:56:28.000 245 21274.14 451.85 43100.76 48067.28 2021-09-02 14:56:29.000 245 21274.16 451.84 43100.78 48067.28 2021-09-02 14:56:30.000 245 21274.13 451.86 43100.79 48067.27 2021-09-02 14:56:31.000 245 21274.06 451.89 43100.78 48067.26 2021-09-02 14:56:32.000 245 21274.02 451.93 43100.77 48067.25 2021-09-02 14:56:33.000 245 21273.99 451.95 43100.74 48067.22 2021-09-02 14:56:34.000 245 21273.98 451.99 43100.71 48067.22 2021-09-02 14:56:35.000 245 21274.00 452.01 43100.71 48067.16 2021-09-02 14:56:36.000 245 21274.01 451.96 43100.75 48067.20 2021-09-02 14:56:37.000 245 21273.99 452.00 43100.75 48067.20 2021-09-02 14:56:38.000 245 21273.95 452.04 43100.80 48067.21 2021-09-02 14:56:39.000 245 21273.93 452.01 43100.83 48067.21 2021-09-02 14:56:40.000 245 21273.90 452.00 43100.84 48067.19 2021-09-02 14:56:41.000 245 21273.85 451.98 43100.85 48067.21 2021-09-02 14:56:42.000 245 21273.81 451.97 43100.93 48067.21 2021-09-02 14:56:43.000 245 21273.82 451.98 43100.93 48067.25 2021-09-02 14:56:44.000 245 21273.77 452.04 43100.94 48067.30 2021-09-02 14:56:45.000 245 21273.74 452.06 43100.92 48067.30 2021-09-02 14:56:46.000 245 21273.74 452.08 43100.93 48067.26 2021-09-02 14:56:47.000 245 21273.76 452.07 43100.94 48067.27 2021-09-02 14:56:48.000 245 21273.74 452.07 43100.94 48067.28 2021-09-02 14:56:49.000 245 21273.71 452.12 43100.96 48067.25 2021-09-02 14:56:50.000 245 21273.71 452.12 43100.95 48067.18 2021-09-02 14:56:51.000 245 21273.68 452.15 43100.93 48067.22 2021-09-02 14:56:52.000 245 21273.66 452.18 43100.91 48067.22 2021-09-02 14:56:53.000 245 21273.63 452.19 43100.90 48067.18 2021-09-02 14:56:54.000 245 21273.62 452.24 43100.92 48067.18 2021-09-02 14:56:55.000 245 21273.63 452.23 43100.94 48067.15 2021-09-02 14:56:56.000 245 21273.64 452.23 43100.92 48067.08 2021-09-02 14:56:57.000 245 21273.61 452.25 43100.90 48067.09 2021-09-02 14:56:58.000 245 21273.62 452.27 43100.88 48067.08 2021-09-02 14:56:59.000 245 21273.61 452.27 43100.88 48067.06 2021-09-02 14:57:00.000 245 21273.59 452.26 43100.82 48067.01 2021-09-02 14:57:01.000 245 21273.57 452.30 43100.74 48066.97 2021-09-02 14:57:02.000 245 21273.57 452.35 43100.72 48066.92 2021-09-02 14:57:03.000 245 21273.56 452.32 43100.70 48066.93 2021-09-02 14:57:04.000 245 21273.56 452.30 43100.64 48066.84 2021-09-02 14:57:05.000 245 21273.55 452.29 43100.59 48066.83 2021-09-02 14:57:06.000 245 21273.59 452.25 43100.56 48066.84 2021-09-02 14:57:07.000 245 21273.61 452.19 43100.56 48066.83 2021-09-02 14:57:08.000 245 21273.65 452.11 43100.57 48066.82 2021-09-02 14:57:09.000 245 21273.71 452.04 43100.62 48066.84 2021-09-02 14:57:10.000 245 21273.72 452.00 43100.62 48066.88 2021-09-02 14:57:11.000 245 21273.75 452.00 43100.60 48066.87 2021-09-02 14:57:12.000 245 21273.80 451.99 43100.63 48066.90 2021-09-02 14:57:13.000 245 21273.82 451.99 43100.63 48066.92 2021-09-02 14:57:14.000 245 21273.86 451.97 43100.60 48066.93 2021-09-02 14:57:15.000 245 21273.90 451.94 43100.58 48066.93 2021-09-02 14:57:16.000 245 21273.95 451.93 43100.56 48066.92 2021-09-02 14:57:17.000 245 21273.95 451.93 43100.57 48066.97 2021-09-02 14:57:18.000 245 21273.98 451.92 43100.53 48066.93 2021-09-02 14:57:19.000 245 21274.03 451.92 43100.46 48066.92 2021-09-02 14:57:20.000 245 21274.08 451.89 43100.40 48066.91 2021-09-02 14:57:21.000 245 21274.11 451.85 43100.42 48066.89 2021-09-02 14:57:22.000 245 21274.20 451.79 43100.42 48066.92 2021-09-02 14:57:23.000 245 21274.28 451.72 43100.45 48066.95 2021-09-02 14:57:24.000 245 21274.35 451.66 43100.42 48066.96 2021-09-02 14:57:25.000 245 21274.38 451.62 43100.44 48067.01 2021-09-02 14:57:26.000 245 21274.44 451.57 43100.43 48067.03 2021-09-02 14:57:27.000 245 21274.51 451.55 43100.41 48067.02 2021-09-02 14:57:28.000 245 21274.53 451.54 43100.42 48067.02 2021-09-02 14:57:29.000 245 21274.53 451.51 43100.38 48067.04 2021-09-02 14:57:30.000 245 21274.59 451.46 43100.39 48067.03 2021-09-02 14:57:31.000 245 21274.60 451.42 43100.38 48067.06 2021-09-02 14:57:32.000 245 21274.62 451.40 43100.36 48067.06 2021-09-02 14:57:33.000 245 21274.59 451.46 43100.34 48067.00 2021-09-02 14:57:34.000 245 21274.55 451.48 43100.31 48067.04 2021-09-02 14:57:35.000 245 21274.52 451.50 43100.29 48066.98 2021-09-02 14:57:36.000 245 21274.50 451.50 43100.29 48066.97 2021-09-02 14:57:37.000 245 21274.46 451.50 43100.31 48066.94 2021-09-02 14:57:38.000 245 21274.46 451.52 43100.37 48066.94 2021-09-02 14:57:39.000 245 21274.44 451.51 43100.39 48066.95 2021-09-02 14:57:40.000 245 21274.38 451.53 43100.39 48066.95 2021-09-02 14:57:41.000 245 21274.40 451.56 43100.38 48066.97 2021-09-02 14:57:42.000 245 21274.35 451.63 43100.37 48066.99 2021-09-02 14:57:43.000 245 21274.27 451.66 43100.38 48066.99 2021-09-02 14:57:44.000 245 21274.25 451.73 43100.37 48066.94 2021-09-02 14:57:45.000 245 21274.23 451.82 43100.38 48066.96 2021-09-02 14:57:46.000 245 21274.14 451.92 43100.36 48066.89 2021-09-02 14:57:47.000 245 21274.06 451.96 43100.34 48066.85 2021-09-02 14:57:48.000 245 21274.01 452.00 43100.30 48066.79 2021-09-02 14:57:49.000 245 21273.93 452.01 43100.29 48066.78 2021-09-02 14:57:50.000 245 21273.84 452.00 43100.31 48066.70 2021-09-02 14:57:51.000 245 21273.78 452.03 43100.36 48066.71 2021-09-02 14:57:52.000 245 21273.71 452.07 43100.32 48066.61 2021-09-02 14:57:53.000 245 21273.65 452.10 43100.35 48066.63 2021-09-02 14:57:54.000 245 21273.62 452.20 43100.33 48066.68 2021-09-02 14:57:55.000 245 21273.56 452.34 43100.32 48066.67 2021-09-02 14:57:56.000 245 21273.54 452.45 43100.27 48066.53 2021-09-02 14:57:57.000 245 21273.49 452.55 43100.19 48066.50 2021-09-02 14:57:58.000 245 21273.48 452.63 43100.13 48066.42 2021-09-02 14:57:59.000 245 21273.47 452.67 43100.10 48066.40 2021-09-02 14:58:00.000 245 21273.45 452.70 43100.11 48066.34 2021-09-02 14:58:01.000 245 21273.44 452.73 43100.09 48066.30 2021-09-02 14:58:02.000 245 21273.42 452.74 43100.07 48066.25 2021-09-02 14:58:03.000 245 21273.40 452.79 43100.06 48066.27 2021-09-02 14:58:04.000 245 21273.38 452.81 43100.08 48066.21 2021-09-02 14:58:05.000 245 21273.36 452.86 43100.05 48066.21 2021-09-02 14:58:06.000 245 21273.34 452.85 43100.07 48066.20 2021-09-02 14:58:07.000 245 21273.33 452.84 43100.10 48066.25 2021-09-02 14:58:08.000 245 21273.33 452.83 43100.11 48066.27 2021-09-02 14:58:09.000 245 21273.29 452.80 43100.10 48066.21 2021-09-02 14:58:10.000 245 21273.29 452.77 43100.13 48066.21 2021-09-02 14:58:11.000 245 21273.28 452.77 43100.11 48066.22 2021-09-02 14:58:12.000 245 21273.27 452.77 43100.08 48066.25 2021-09-02 14:58:13.000 245 21273.25 452.78 43100.12 48066.26 2021-09-02 14:58:14.000 245 21273.24 452.76 43100.10 48066.29 2021-09-02 14:58:15.000 245 21273.22 452.74 43100.12 48066.27 2021-09-02 14:58:16.000 245 21273.26 452.73 43100.17 48066.24 2021-09-02 14:58:17.000 245 21273.26 452.71 43100.18 48066.28 2021-09-02 14:58:18.000 245 21273.25 452.70 43100.18 48066.30 2021-09-02 14:58:19.000 245 21273.25 452.65 43100.17 48066.38 2021-09-02 14:58:20.000 245 21273.27 452.64 43100.18 48066.40 2021-09-02 14:58:21.000 245 21273.27 452.65 43100.20 48066.39 2021-09-02 14:58:22.000 245 21273.27 452.64 43100.21 48066.40 2021-09-02 14:58:23.000 245 21273.28 452.57 43100.25 48066.39 2021-09-02 14:58:24.000 245 21273.30 452.56 43100.26 48066.44 2021-09-02 14:58:25.000 245 21273.29 452.58 43100.29 48066.40 2021-09-02 14:58:26.000 245 21273.31 452.57 43100.31 48066.41 2021-09-02 14:58:27.000 245 21273.34 452.57 43100.31 48066.45 2021-09-02 14:58:28.000 245 21273.36 452.53 43100.31 48066.47 2021-09-02 14:58:29.000 245 21273.36 452.45 43100.35 48066.46 2021-09-02 14:58:30.000 245 21273.38 452.38 43100.36 48066.49 2021-09-02 14:58:31.000 245 21273.38 452.33 43100.39 48066.55 2021-09-02 14:58:32.000 245 21273.40 452.25 43100.44 48066.56 2021-09-02 14:58:33.000 245 21273.41 452.23 43100.50 48066.61 2021-09-02 14:58:34.000 245 21273.42 452.22 43100.50 48066.65 2021-09-02 14:58:35.000 245 21273.46 452.19 43100.51 48066.76 2021-09-02 14:58:36.000 245 21273.49 452.18 43100.50 48066.77 2021-09-02 14:58:37.000 245 21273.53 452.16 43100.51 48066.71 2021-09-02 14:58:38.000 245 21273.64 452.08 43100.52 48066.79 2021-09-02 14:58:39.000 245 21273.68 452.01 43100.56 48066.80 2021-09-02 14:58:40.000 245 21273.75 451.97 43100.55 48066.85 2021-09-02 14:58:41.000 245 21273.84 451.91 43100.56 48066.91 2021-09-02 14:58:42.000 245 21273.90 451.86 43100.59 48066.94 2021-09-02 14:58:43.000 245 21273.94 451.80 43100.62 48066.98 2021-09-02 14:58:44.000 245 21273.98 451.75 43100.68 48067.03 2021-09-02 14:58:45.000 245 21274.02 451.75 43100.64 48067.06 2021-09-02 14:58:46.000 245 21274.07 451.70 43100.67 48067.14 2021-09-02 14:58:47.000 245 21274.11 451.67 43100.70 48067.16 2021-09-02 14:58:48.000 245 21274.16 451.64 43100.73 48067.11 2021-09-02 14:58:49.000 245 21274.21 451.60 43100.75 48067.17 2021-09-02 14:58:50.000 245 21274.25 451.56 43100.77 48067.27 2021-09-02 14:58:51.000 245 21274.26 451.55 43100.82 48067.28 2021-09-02 14:58:52.000 245 21274.27 451.56 43100.80 48067.30 2021-09-02 14:58:53.000 245 21274.24 451.58 43100.78 48067.35 2021-09-02 14:58:54.000 245 21274.25 451.61 43100.77 48067.32 2021-09-02 14:58:55.000 245 21274.27 451.61 43100.77 48067.25 2021-09-02 14:58:56.000 245 21274.22 451.63 43100.78 48067.29 2021-09-02 14:58:57.000 245 21274.25 451.70 43100.74 48067.28 2021-09-02 14:58:58.000 245 21274.23 451.77 43100.71 48067.26 2021-09-02 14:58:59.000 245 21274.21 451.83 43100.67 48067.21 2021-09-02 14:59:00.000 245 21274.17 451.88 43100.61 48067.16 2021-09-02 14:59:01.000 245 21274.13 451.94 43100.59 48067.13 2021-09-02 14:59:02.000 245 21274.12 451.98 43100.58 48067.10 2021-09-02 14:59:03.000 245 21274.11 452.00 43100.55 48067.05 2021-09-02 14:59:04.000 245 21274.08 452.01 43100.54 48067.04 2021-09-02 14:59:05.000 245 21274.06 452.02 43100.53 48067.06 2021-09-02 14:59:06.000 245 21274.04 452.05 43100.53 48067.01 2021-09-02 14:59:07.000 245 21274.05 452.08 43100.53 48067.02 2021-09-02 14:59:08.000 245 21274.07 452.10 43100.56 48067.02 2021-09-02 14:59:09.000 245 21274.04 452.11 43100.58 48067.03 2021-09-02 14:59:10.000 245 21274.06 452.11 43100.57 48067.02 2021-09-02 14:59:11.000 245 21274.08 452.14 43100.57 48067.12 2021-09-02 14:59:12.000 245 21274.07 452.13 43100.58 48067.13 2021-09-02 14:59:13.000 245 21274.13 452.10 43100.59 48067.12 2021-09-02 14:59:14.000 245 21274.17 452.15 43100.58 48067.15 2021-09-02 14:59:15.000 245 21274.15 452.22 43100.58 48067.17 2021-09-02 14:59:16.000 245 21274.21 452.23 43100.60 48067.16 2021-09-02 14:59:17.000 245 21274.22 452.26 43100.59 48067.18 2021-09-02 14:59:18.000 245 21274.23 452.25 43100.63 48067.18 2021-09-02 14:59:19.000 245 21274.23 452.26 43100.60 48067.19 2021-09-02 14:59:20.000 245 21274.24 452.27 43100.62 48067.22 2021-09-02 14:59:21.000 245 21274.27 452.25 43100.66 48067.22 2021-09-02 14:59:22.000 245 21274.24 452.25 43100.64 48067.27 2021-09-02 14:59:23.000 245 21274.22 452.24 43100.68 48067.27 2021-09-02 14:59:24.000 245 21274.24 452.26 43100.69 48067.30 2021-09-02 14:59:25.000 245 21274.25 452.32 43100.71 48067.31 2021-09-02 14:59:26.000 245 21274.24 452.33 43100.71 48067.33 2021-09-02 14:59:27.000 245 21274.19 452.34 43100.73 48067.26 2021-09-02 14:59:28.000 245 21274.17 452.35 43100.74 48067.26 2021-09-02 14:59:29.000 245 21274.17 452.33 43100.75 48067.31 2021-09-02 14:59:30.000 245 21274.10 452.34 43100.75 48067.27 2021-09-02 14:59:31.000 245 21274.06 452.36 43100.74 48067.26 2021-09-02 14:59:32.000 245 21274.07 452.40 43100.71 48067.23 2021-09-02 14:59:33.000 245 21274.07 452.40 43100.72 48067.27 2021-09-02 14:59:34.000 245 21274.06 452.39 43100.71 48067.21 2021-09-02 14:59:35.000 245 21274.07 452.40 43100.73 48067.25 2021-09-02 14:59:36.000 245 21274.06 452.42 43100.75 48067.22 2021-09-02 14:59:37.000 245 21274.01 452.42 43100.76 48067.20 2021-09-02 14:59:38.000 245 21274.00 452.39 43100.79 48067.19 2021-09-02 14:59:39.000 245 21273.99 452.40 43100.80 48067.28 2021-09-02 14:59:40.000 245 21273.96 452.45 43100.80 48067.26 2021-09-02 14:59:41.000 245 21273.95 452.46 43100.81 48067.24 2021-09-02 14:59:42.000 245 21273.94 452.46 43100.76 48067.26 2021-09-02 14:59:43.000 245 21273.95 452.46 43100.77 48067.24 2021-09-02 14:59:44.000 245 21273.99 452.44 43100.83 48067.26 2021-09-02 14:59:45.000 245 21273.98 452.45 43100.83 48067.26 2021-09-02 14:59:46.000 245 21273.99 452.47 43100.83 48067.25 2021-09-02 14:59:47.000 245 21274.00 452.47 43100.82 48067.25 2021-09-02 14:59:48.000 245 21274.02 452.49 43100.81 48067.26 2021-09-02 14:59:49.000 245 21273.99 452.47 43100.81 48067.25 2021-09-02 14:59:50.000 245 21274.00 452.47 43100.82 48067.26 2021-09-02 14:59:51.000 245 21274.05 452.43 43100.82 48067.28 2021-09-02 14:59:52.000 245 21274.07 452.42 43100.88 48067.30 2021-09-02 14:59:53.000 245 21274.07 452.39 43100.89 48067.38 2021-09-02 14:59:54.000 245 21274.09 452.39 43100.88 48067.35 2021-09-02 14:59:55.000 245 21274.14 452.39 43100.83 48067.39 2021-09-02 14:59:56.000 245 21274.17 452.38 43100.83 48067.38 2021-09-02 14:59:57.000 245 21274.20 452.38 43100.85 48067.39 2021-09-02 14:59:58.000 245 21274.23 452.34 43100.82 48067.39 2021-09-02 14:59:59.000 245 21274.28 452.32 43100.85 48067.45 2021-09-02 15:00:00.000 245 21274.31 452.30 43100.83 48067.43 2021-09-02 15:00:01.000 245 21274.33 452.30 43100.82 48067.46 2021-09-02 15:00:02.000 245 21274.32 452.30 43100.80 48067.45 2021-09-02 15:00:03.000 245 21274.39 452.26 43100.81 48067.48 2021-09-02 15:00:04.000 245 21274.40 452.25 43100.78 48067.46 2021-09-02 15:00:05.000 245 21274.39 452.23 43100.79 48067.46 2021-09-02 15:00:06.000 245 21274.41 452.22 43100.76 48067.44 2021-09-02 15:00:07.000 245 21274.46 452.15 43100.77 48067.45 2021-09-02 15:00:08.000 245 21274.50 452.15 43100.76 48067.44 2021-09-02 15:00:09.000 245 21274.51 452.13 43100.77 48067.45 2021-09-02 15:00:10.000 245 21274.54 452.11 43100.75 48067.47 2021-09-02 15:00:11.000 245 21274.58 452.07 43100.78 48067.48 2021-09-02 15:00:12.000 245 21274.60 452.05 43100.76 48067.48 2021-09-02 15:00:13.000 245 21274.59 452.04 43100.74 48067.48 2021-09-02 15:00:14.000 245 21274.61 451.99 43100.76 48067.51 2021-09-02 15:00:15.000 245 21274.63 451.96 43100.78 48067.43 2021-09-02 15:00:16.000 245 21274.61 451.93 43100.79 48067.48 2021-09-02 15:00:17.000 245 21274.60 451.88 43100.78 48067.52 2021-09-02 15:00:18.000 245 21274.62 451.87 43100.82 48067.56 2021-09-02 15:00:19.000 245 21274.68 451.87 43100.85 48067.57 2021-09-02 15:00:20.000 245 21274.72 451.90 43100.83 48067.60 2021-09-02 15:00:21.000 245 21274.76 451.96 43100.83 48067.66 2021-09-02 15:00:22.000 245 21274.78 451.95 43100.81 48067.64 2021-09-02 15:00:23.000 245 21274.77 451.98 43100.81 48067.62 2021-09-02 15:00:24.000 245 21274.76 452.00 43100.82 48067.63 2021-09-02 15:00:25.000 245 21274.69 452.12 43100.80 48067.53 2021-09-02 15:00:26.000 245 21274.65 452.20 43100.73 48067.50 2021-09-02 15:00:27.000 245 21274.63 452.21 43100.71 48067.43 2021-09-02 15:00:28.000 245 21274.65 452.20 43100.66 48067.44 2021-09-02 15:00:29.000 245 21274.70 452.22 43100.62 48067.40 2021-09-02 15:00:30.000 245 21274.68 452.24 43100.63 48067.42 2021-09-02 15:00:31.000 245 21274.70 452.26 43100.58 48067.40 2021-09-02 15:00:32.000 245 21274.73 452.27 43100.59 48067.39 2021-09-02 15:00:33.000 245 21274.75 452.28 43100.56 48067.39 2021-09-02 15:00:34.000 245 21274.76 452.26 43100.58 48067.42 2021-09-02 15:00:35.000 245 21274.78 452.23 43100.58 48067.34 2021-09-02 15:00:36.000 245 21274.73 452.25 43100.59 48067.37 2021-09-02 15:00:37.000 245 21274.72 452.26 43100.59 48067.41 2021-09-02 15:00:38.000 245 21274.70 452.30 43100.61 48067.42 2021-09-02 15:00:39.000 245 21274.70 452.34 43100.64 48067.39 2021-09-02 15:00:40.000 245 21274.67 452.34 43100.67 48067.44 2021-09-02 15:00:41.000 245 21274.65 452.34 43100.66 48067.41 2021-09-02 15:00:42.000 245 21274.63 452.38 43100.67 48067.34 2021-09-02 15:00:43.000 245 21274.58 452.42 43100.65 48067.36 2021-09-02 15:00:44.000 245 21274.52 452.50 43100.67 48067.39 2021-09-02 15:00:45.000 245 21274.45 452.57 43100.62 48067.29 2021-09-02 15:00:46.000 245 21274.38 452.65 43100.54 48067.25 2021-09-02 15:00:47.000 245 21274.31 452.74 43100.53 48067.25 2021-09-02 15:00:48.000 245 21274.25 452.82 43100.53 48067.18 2021-09-02 15:00:49.000 245 21274.19 452.88 43100.50 48067.04 2021-09-02 15:00:50.000 245 21274.11 452.92 43100.50 48067.04 2021-09-02 15:00:51.000 245 21274.08 452.99 43100.44 48067.00 2021-09-02 15:00:52.000 245 21274.07 453.03 43100.41 48066.96 2021-09-02 15:00:53.000 245 21273.98 453.09 43100.40 48066.89 2021-09-02 15:00:54.000 245 21273.91 453.16 43100.37 48066.87 2021-09-02 15:00:55.000 245 21273.84 453.23 43100.32 48066.86 2021-09-02 15:00:56.000 245 21273.76 453.29 43100.32 48066.81 2021-09-02 15:00:57.000 245 21273.72 453.33 43100.27 48066.72 2021-09-02 15:00:58.000 245 21273.68 453.42 43100.23 48066.67 2021-09-02 15:00:59.000 245 21273.64 453.47 43100.19 48066.65 2021-09-02 15:01:00.000 245 21273.64 453.48 43100.19 48066.61 2021-09-02 15:01:01.000 245 21273.62 453.47 43100.18 48066.58 2021-09-02 15:01:02.000 245 21273.63 453.46 43100.20 48066.57 2021-09-02 15:01:03.000 245 21273.63 453.45 43100.20 48066.57 2021-09-02 15:01:04.000 245 21273.60 453.46 43100.23 48066.57 2021-09-02 15:01:05.000 245 21273.55 453.51 43100.24 48066.58 2021-09-02 15:01:06.000 245 21273.54 453.53 43100.21 48066.57 2021-09-02 15:01:07.000 245 21273.54 453.52 43100.21 48066.56 2021-09-02 15:01:08.000 245 21273.55 453.53 43100.19 48066.53 2021-09-02 15:01:09.000 245 21273.53 453.53 43100.19 48066.53 2021-09-02 15:01:10.000 245 21273.53 453.55 43100.17 48066.52 2021-09-02 15:01:11.000 245 21273.54 453.56 43100.17 48066.50 2021-09-02 15:01:12.000 245 21273.52 453.56 43100.17 48066.49 2021-09-02 15:01:13.000 245 21273.55 453.55 43100.13 48066.48 2021-09-02 15:01:14.000 245 21273.56 453.51 43100.15 48066.47 2021-09-02 15:01:15.000 245 21273.58 453.50 43100.16 48066.52 2021-09-02 15:01:16.000 245 21273.60 453.49 43100.16 48066.52 2021-09-02 15:01:17.000 245 21273.61 453.46 43100.19 48066.52 2021-09-02 15:01:18.000 245 21273.65 453.42 43100.22 48066.51 2021-09-02 15:01:19.000 245 21273.68 453.39 43100.25 48066.55 2021-09-02 15:01:20.000 245 21273.72 453.31 43100.28 48066.60 2021-09-02 15:01:21.000 245 21273.75 453.24 43100.33 48066.64 2021-09-02 15:01:22.000 245 21273.80 453.18 43100.38 48066.71 2021-09-02 15:01:23.000 245 21273.81 453.14 43100.42 48066.75 2021-09-02 15:01:24.000 245 21273.77 453.13 43100.47 48066.83 2021-09-02 15:01:25.000 245 21273.83 453.09 43100.52 48066.95 2021-09-02 15:01:26.000 245 21273.84 453.08 43100.57 48066.96 2021-09-02 15:01:27.000 245 21273.85 453.08 43100.58 48066.93 2021-09-02 15:01:28.000 245 21273.86 453.05 43100.63 48066.95 2021-09-02 15:01:29.000 245 21273.87 453.04 43100.63 48066.97 2021-09-02 15:01:30.000 245 21273.89 453.01 43100.65 48067.02 2021-09-02 15:01:31.000 245 21273.93 452.99 43100.64 48067.06 2021-09-02 15:01:32.000 245 21273.95 453.00 43100.67 48067.09 2021-09-02 15:01:33.000 245 21273.97 453.00 43100.69 48067.11 2021-09-02 15:01:34.000 245 21274.01 452.97 43100.71 48067.13 2021-09-02 15:01:35.000 245 21274.03 452.94 43100.70 48067.11 2021-09-02 15:01:36.000 245 21274.02 452.93 43100.69 48067.18 2021-09-02 15:01:37.000 245 21274.04 452.95 43100.65 48067.18 2021-09-02 15:01:38.000 245 21274.03 452.91 43100.69 48067.08 2021-09-02 15:01:39.000 245 21274.00 452.91 43100.69 48067.13 2021-09-02 15:01:40.000 245 21274.01 452.91 43100.67 48067.18 2021-09-02 15:01:41.000 245 21273.98 452.87 43100.69 48067.17 2021-09-02 15:01:42.000 245 21273.99 452.80 43100.71 48067.14 2021-09-02 15:01:43.000 245 21274.00 452.79 43100.71 48067.16 2021-09-02 15:01:44.000 245 21273.97 452.79 43100.72 48067.17 2021-09-02 15:01:45.000 245 21273.94 452.80 43100.72 48067.10 2021-09-02 15:01:46.000 245 21273.96 452.75 43100.76 48067.11 2021-09-02 15:01:47.000 245 21273.93 452.73 43100.74 48067.12 2021-09-02 15:01:48.000 245 21273.90 452.73 43100.77 48067.13 2021-09-02 15:01:49.000 245 21273.90 452.78 43100.78 48067.13 2021-09-02 15:01:50.000 245 21273.87 452.80 43100.79 48067.14 2021-09-02 15:01:51.000 245 21273.87 452.81 43100.79 48067.18 2021-09-02 15:01:52.000 245 21273.86 452.78 43100.77 48067.14 2021-09-02 15:01:53.000 245 21273.84 452.83 43100.75 48067.15 2021-09-02 15:01:54.000 245 21273.78 452.84 43100.74 48067.13 2021-09-02 15:01:55.000 245 21273.72 452.91 43100.76 48067.11 2021-09-02 15:01:56.000 245 21273.73 452.93 43100.76 48067.12 2021-09-02 15:01:57.000 245 21273.69 452.94 43100.74 48067.09 2021-09-02 15:01:58.000 245 21273.67 452.97 43100.72 48067.05 2021-09-02 15:01:59.000 245 21273.64 453.03 43100.74 48067.03 2021-09-02 15:02:00.000 245 21273.61 453.10 43100.75 48067.02 2021-09-02 15:02:01.000 245 21273.55 453.13 43100.71 48067.08 2021-09-02 15:02:02.000 245 21273.53 453.18 43100.69 48067.04 2021-09-02 15:02:03.000 245 21273.48 453.18 43100.71 48066.97 2021-09-02 15:02:04.000 245 21273.44 453.19 43100.71 48066.96 2021-09-02 15:02:05.000 245 21273.40 453.23 43100.72 48066.94 2021-09-02 15:02:06.000 245 21273.39 453.26 43100.68 48066.91 2021-09-02 15:02:07.000 245 21273.34 453.29 43100.68 48066.83 2021-09-02 15:02:08.000 245 21273.33 453.33 43100.68 48066.85 2021-09-02 15:02:09.000 245 21273.27 453.39 43100.64 48066.81 2021-09-02 15:02:10.000 245 21273.29 453.42 43100.65 48066.83 2021-09-02 15:02:11.000 245 21273.25 453.45 43100.63 48066.79 2021-09-02 15:02:12.000 245 21273.23 453.48 43100.63 48066.76 2021-09-02 15:02:13.000 245 21273.21 453.52 43100.63 48066.75 2021-09-02 15:02:14.000 245 21273.21 453.57 43100.61 48066.73 2021-09-02 15:02:15.000 245 21273.19 453.59 43100.58 48066.72 2021-09-02 15:02:16.000 245 21273.18 453.63 43100.57 48066.70 2021-09-02 15:02:17.000 245 21273.16 453.62 43100.54 48066.66 2021-09-02 15:02:18.000 245 21273.15 453.66 43100.54 48066.61 2021-09-02 15:02:19.000 245 21273.14 453.67 43100.56 48066.60 2021-09-02 15:02:20.000 245 21273.15 453.68 43100.53 48066.61 2021-09-02 15:02:21.000 245 21273.17 453.70 43100.51 48066.61 2021-09-02 15:02:22.000 245 21273.23 453.67 43100.51 48066.62 2021-09-02 15:02:23.000 245 21273.21 453.67 43100.52 48066.63 2021-09-02 15:02:24.000 245 21273.21 453.64 43100.53 48066.63 2021-09-02 15:02:25.000 245 21273.28 453.59 43100.52 48066.63 2021-09-02 15:02:26.000 245 21273.30 453.58 43100.52 48066.64 2021-09-02 15:02:27.000 245 21273.35 453.54 43100.53 48066.65 2021-09-02 15:02:28.000 245 21273.36 453.52 43100.53 48066.79 2021-09-02 15:02:29.000 245 21273.35 453.50 43100.53 48066.75 2021-09-02 15:02:30.000 245 21273.36 453.47 43100.53 48066.71 2021-09-02 15:02:31.000 245 21273.36 453.45 43100.55 48066.74 2021-09-02 15:02:32.000 245 21273.40 453.42 43100.61 48066.77 2021-09-02 15:02:33.000 245 21273.45 453.39 43100.57 48066.82 2021-09-02 15:02:34.000 245 21273.49 453.36 43100.59 48066.80 2021-09-02 15:02:35.000 245 21273.50 453.31 43100.58 48066.89 2021-09-02 15:02:36.000 245 21273.53 453.25 43100.57 48066.86 2021-09-02 15:02:37.000 245 21273.56 453.15 43100.60 48066.92 2021-09-02 15:02:38.000 245 21273.56 453.07 43100.65 48066.94 2021-09-02 15:02:39.000 245 21273.60 453.06 43100.69 48066.97 2021-09-02 15:02:40.000 245 21273.59 453.04 43100.71 48067.00 2021-09-02 15:02:41.000 245 21273.61 453.05 43100.70 48067.04 2021-09-02 15:02:42.000 245 21273.67 453.05 43100.71 48067.02 2021-09-02 15:02:43.000 245 21273.70 453.03 43100.73 48067.08 2021-09-02 15:02:44.000 245 21273.72 453.04 43100.71 48067.06 2021-09-02 15:02:45.000 245 21273.76 453.04 43100.71 48067.00 2021-09-02 15:02:46.000 245 21273.78 453.04 43100.69 48067.04 2021-09-02 15:02:47.000 245 21273.77 453.05 43100.67 48067.04 2021-09-02 15:02:48.000 245 21273.76 453.01 43100.65 48067.05 2021-09-02 15:02:49.000 245 21273.77 452.96 43100.63 48067.02 2021-09-02 15:02:50.000 245 21273.78 452.92 43100.62 48067.01 2021-09-02 15:02:51.000 245 21273.77 452.90 43100.63 48067.03 2021-09-02 15:02:52.000 245 21273.78 452.87 43100.65 48066.94 2021-09-02 15:02:53.000 245 21273.77 452.84 43100.67 48067.00 2021-09-02 15:02:54.000 245 21273.71 452.79 43100.66 48066.98 2021-09-02 15:02:55.000 245 21273.70 452.75 43100.69 48066.98 2021-09-02 15:02:56.000 245 21273.71 452.75 43100.74 48066.99 2021-09-02 15:02:57.000 245 21273.69 452.77 43100.74 48066.99 2021-09-02 15:02:58.000 245 21273.65 452.80 43100.69 48067.07 2021-09-02 15:02:59.000 245 21273.63 452.81 43100.68 48067.04 2021-09-02 15:03:00.000 245 21273.61 452.84 43100.66 48066.98 2021-09-02 15:03:01.000 245 21273.56 452.89 43100.64 48066.96 2021-09-02 15:03:02.000 245 21273.53 452.93 43100.62 48066.92 2021-09-02 15:03:03.000 245 21273.45 453.00 43100.58 48066.85 2021-09-02 15:03:04.000 245 21273.39 453.04 43100.57 48066.87 2021-09-02 15:03:05.000 245 21273.37 453.12 43100.55 48066.83 2021-09-02 15:03:06.000 245 21273.34 453.17 43100.54 48066.74 2021-09-02 15:03:07.000 245 21273.27 453.21 43100.50 48066.67 2021-09-02 15:03:08.000 245 21273.22 453.29 43100.51 48066.65 2021-09-02 15:03:09.000 245 21273.20 453.37 43100.47 48066.71 2021-09-02 15:03:10.000 245 21273.16 453.45 43100.45 48066.66 2021-09-02 15:03:11.000 245 21273.12 453.49 43100.44 48066.54 2021-09-02 15:03:12.000 245 21273.11 453.54 43100.45 48066.52 2021-09-02 15:03:13.000 245 21273.04 453.58 43100.47 48066.52 2021-09-02 15:03:14.000 245 21273.04 453.65 43100.44 48066.56 2021-09-02 15:03:15.000 245 21273.04 453.69 43100.40 48066.57 2021-09-02 15:03:16.000 245 21273.05 453.75 43100.41 48066.52 2021-09-02 15:03:17.000 245 21273.04 453.80 43100.42 48066.49 2021-09-02 15:03:18.000 245 21273.05 453.84 43100.39 48066.48 2021-09-02 15:03:19.000 245 21273.05 453.88 43100.38 48066.47 2021-09-02 15:03:20.000 245 21273.04 453.91 43100.36 48066.44 2021-09-02 15:03:21.000 245 21272.98 453.94 43100.39 48066.43 2021-09-02 15:03:22.000 245 21272.95 454.00 43100.39 48066.43 2021-09-02 15:03:23.000 245 21272.94 454.03 43100.39 48066.39 2021-09-02 15:03:24.000 245 21272.94 454.07 43100.36 48066.39 2021-09-02 15:03:25.000 245 21272.90 454.10 43100.32 48066.36 2021-09-02 15:03:26.000 245 21272.89 454.09 43100.29 48066.31 2021-09-02 15:03:27.000 245 21272.83 454.09 43100.28 48066.31 2021-09-02 15:03:28.000 245 21272.81 454.08 43100.26 48066.30 2021-09-02 15:03:29.000 245 21272.82 454.05 43100.28 48066.26 2021-09-02 15:03:30.000 245 21272.83 454.03 43100.28 48066.28 2021-09-02 15:03:31.000 245 21272.83 454.05 43100.27 48066.26 2021-09-02 15:03:32.000 245 21272.82 454.08 43100.26 48066.26 2021-09-02 15:03:33.000 245 21272.80 454.10 43100.27 48066.31 2021-09-02 15:03:34.000 245 21272.77 454.14 43100.22 48066.24 2021-09-02 15:03:35.000 245 21272.78 454.10 43100.18 48066.21 2021-09-02 15:03:36.000 245 21272.80 454.06 43100.19 48066.20 2021-09-02 15:03:37.000 245 21272.81 454.01 43100.21 48066.19 2021-09-02 15:03:38.000 245 21272.86 454.02 43100.23 48066.21 2021-09-02 15:03:39.000 245 21272.83 454.01 43100.21 48066.15 2021-09-02 15:03:40.000 245 21272.82 454.02 43100.21 48066.18 2021-09-02 15:03:41.000 245 21272.79 454.02 43100.17 48066.17 2021-09-02 15:03:42.000 245 21272.77 454.00 43100.16 48066.14 2021-09-02 15:03:43.000 245 21272.76 453.94 43100.14 48066.14 2021-09-02 15:03:44.000 245 21272.73 453.91 43100.12 48066.09 2021-09-02 15:03:45.000 245 21272.71 453.89 43100.08 48066.09 2021-09-02 15:03:46.000 245 21272.76 453.86 43100.08 48066.07 2021-09-02 15:03:47.000 245 21272.79 453.83 43100.08 48066.08 2021-09-02 15:03:48.000 245 21272.80 453.81 43100.11 48066.06 2021-09-02 15:03:49.000 245 21272.82 453.76 43100.12 48066.07 2021-09-02 15:03:50.000 245 21272.84 453.75 43100.08 48066.07 2021-09-02 15:03:51.000 245 21272.86 453.75 43100.02 48066.10 2021-09-02 15:03:52.000 245 21272.89 453.76 43100.05 48066.08 2021-09-02 15:03:53.000 245 21272.92 453.73 43100.04 48066.08 2021-09-02 15:03:54.000 245 21272.95 453.70 43100.06 48066.10 2021-09-02 15:03:55.000 245 21273.00 453.68 43100.04 48066.14 2021-09-02 15:03:56.000 245 21273.02 453.67 43100.05 48066.13 2021-09-02 15:03:57.000 245 21273.05 453.63 43100.00 48066.15 2021-09-02 15:03:58.000 245 21273.12 453.61 43100.01 48066.18 2021-09-02 15:03:59.000 245 21273.13 453.59 43100.03 48066.17 2021-09-02 15:04:00.000 245 21273.19 453.58 43100.04 48066.23 2021-09-02 15:04:01.000 245 21273.25 453.61 43100.04 48066.22 2021-09-02 15:04:02.000 245 21273.25 453.62 43100.06 48066.24 2021-09-02 15:04:03.000 245 21273.28 453.67 43100.03 48066.24 2021-09-02 15:04:04.000 245 21273.29 453.69 43100.00 48066.24 2021-09-02 15:04:05.000 245 21273.29 453.69 43099.98 48066.18 2021-09-02 15:04:06.000 245 21273.29 453.66 43099.98 48066.15 2021-09-02 15:04:07.000 245 21273.27 453.67 43099.95 48066.19 2021-09-02 15:04:08.000 245 21273.27 453.66 43099.97 48066.19 2021-09-02 15:04:09.000 245 21273.29 453.66 43099.94 48066.20 2021-09-02 15:04:10.000 245 21273.27 453.70 43099.93 48066.15 2021-09-02 15:04:11.000 245 21273.27 453.70 43099.96 48066.13 2021-09-02 15:04:12.000 245 21273.24 453.75 43099.96 48066.15 2021-09-02 15:04:13.000 245 21273.19 453.75 43099.94 48066.16 2021-09-02 15:04:14.000 245 21273.18 453.74 43099.93 48066.10 2021-09-02 15:04:15.000 245 21273.19 453.76 43099.91 48066.07 2021-09-02 15:04:16.000 245 21273.18 453.76 43099.88 48066.06 2021-09-02 15:04:17.000 245 21273.15 453.75 43099.89 48066.06 2021-09-02 15:04:18.000 245 21273.12 453.69 43099.91 48066.11 2021-09-02 15:04:19.000 245 21273.09 453.66 43099.95 48066.11 2021-09-02 15:04:20.000 245 21273.06 453.67 43099.98 48066.07 2021-09-02 15:04:21.000 245 21273.07 453.65 43099.99 48066.11 2021-09-02 15:04:22.000 245 21273.05 453.67 43099.98 48066.11 2021-09-02 15:04:23.000 245 21273.05 453.73 43100.01 48066.14 2021-09-02 15:04:24.000 245 21273.06 453.79 43099.99 48066.13 2021-09-02 15:04:25.000 245 21273.08 453.84 43099.98 48066.10 2021-09-02 15:04:26.000 245 21273.08 453.85 43099.95 48066.13 2021-09-02 15:04:27.000 245 21273.00 453.86 43099.95 48066.11 2021-09-02 15:04:28.000 245 21272.94 453.91 43099.97 48066.08 2021-09-02 15:04:29.000 245 21272.86 453.94 43099.92 48066.02 2021-09-02 15:04:30.000 245 21272.83 453.98 43099.88 48065.98 2021-09-02 15:04:31.000 245 21272.83 454.03 43099.85 48065.95 2021-09-02 15:04:32.000 245 21272.79 454.11 43099.85 48065.93 2021-09-02 15:04:33.000 245 21272.78 454.16 43099.81 48065.91 2021-09-02 15:04:34.000 245 21272.75 454.19 43099.76 48065.85 2021-09-02 15:04:35.000 245 21272.71 454.24 43099.76 48065.81 2021-09-02 15:04:36.000 245 21272.68 454.32 43099.80 48065.80 2021-09-02 15:04:37.000 245 21272.71 454.35 43099.77 48065.80 2021-09-02 15:04:38.000 245 21272.74 454.34 43099.71 48065.77 2021-09-02 15:04:39.000 245 21272.78 454.34 43099.75 48065.75 2021-09-02 15:04:40.000 245 21272.83 454.37 43099.78 48065.78 2021-09-02 15:04:41.000 245 21272.85 454.36 43099.79 48065.86 2021-09-02 15:04:42.000 245 21272.86 454.35 43099.83 48065.90 2021-09-02 15:04:43.000 245 21272.91 454.35 43099.87 48065.90 2021-09-02 15:04:44.000 245 21272.93 454.37 43099.89 48065.89 2021-09-02 15:04:45.000 245 21272.95 454.36 43099.93 48065.96 2021-09-02 15:04:46.000 245 21272.95 454.37 43099.95 48066.07 2021-09-02 15:04:47.000 245 21272.97 454.39 43099.98 48066.06 2021-09-02 15:04:48.000 245 21272.96 454.43 43099.99 48066.01 2021-09-02 15:04:49.000 245 21272.95 454.44 43100.01 48066.06 2021-09-02 15:04:50.000 245 21272.95 454.45 43100.05 48066.10 2021-09-02 15:04:51.000 245 21272.96 454.43 43100.04 48066.13 2021-09-02 15:04:52.000 245 21272.95 454.45 43100.06 48066.14 2021-09-02 15:04:53.000 245 21272.92 454.54 43100.05 48066.10 2021-09-02 15:04:54.000 245 21272.88 454.58 43100.04 48066.10 2021-09-02 15:04:55.000 245 21272.86 454.59 43100.01 48066.06 2021-09-02 15:04:56.000 245 21272.82 454.58 43099.99 48066.04 2021-09-02 15:04:57.000 245 21272.80 454.53 43099.99 48066.01 2021-09-02 15:04:58.000 245 21272.85 454.50 43099.97 48066.00 2021-09-02 15:04:59.000 245 21272.88 454.43 43099.95 48066.02 2021-09-02 15:05:00.000 245 21272.89 454.40 43099.99 48066.02 2021-09-02 15:05:01.000 245 21272.89 454.39 43099.99 48066.07 2021-09-02 15:05:02.000 245 21272.94 454.37 43100.01 48066.09 2021-09-02 15:05:03.000 245 21272.95 454.38 43099.99 48066.11 2021-09-02 15:05:04.000 245 21272.96 454.36 43100.01 48066.11 2021-09-02 15:05:05.000 245 21273.00 454.36 43100.03 48066.04 2021-09-02 15:05:06.000 245 21272.96 454.35 43100.03 48066.07 2021-09-02 15:05:07.000 245 21273.00 454.37 43100.03 48066.08 2021-09-02 15:05:08.000 245 21273.00 454.40 43099.99 48066.13 2021-09-02 15:05:09.000 245 21273.02 454.38 43099.92 48066.12 2021-09-02 15:05:10.000 245 21273.00 454.39 43099.92 48066.04 2021-09-02 15:05:11.000 245 21273.00 454.34 43099.93 48066.02 2021-09-02 15:05:12.000 245 21272.97 454.31 43099.96 48066.02 2021-09-02 15:05:13.000 245 21272.98 454.23 43099.96 48066.02 2021-09-02 15:05:14.000 245 21272.96 454.16 43099.98 48066.05 2021-09-02 15:05:15.000 245 21272.96 454.10 43100.02 48066.07 2021-09-02 15:05:16.000 245 21272.96 454.04 43100.08 48066.16 2021-09-02 15:05:17.000 245 21272.95 454.01 43100.12 48066.15 2021-09-02 15:05:18.000 245 21272.91 453.99 43100.13 48066.16 2021-09-02 15:05:19.000 245 21272.89 453.99 43100.18 48066.21 2021-09-02 15:05:20.000 245 21272.87 453.95 43100.18 48066.21 2021-09-02 15:05:21.000 245 21272.86 453.95 43100.20 48066.21 2021-09-02 15:05:22.000 245 21272.83 453.90 43100.24 48066.21 2021-09-02 15:05:23.000 245 21272.85 453.88 43100.25 48066.24 2021-09-02 15:05:24.000 245 21272.87 453.89 43100.25 48066.26 2021-09-02 15:05:25.000 245 21272.87 453.88 43100.24 48066.28 2021-09-02 15:05:26.000 245 21272.85 453.85 43100.29 48066.25 2021-09-02 15:05:27.000 245 21272.89 453.80 43100.32 48066.28 2021-09-02 15:05:28.000 245 21272.93 453.79 43100.34 48066.33 2021-09-02 15:05:29.000 245 21272.96 453.80 43100.36 48066.35 2021-09-02 15:05:30.000 245 21272.96 453.81 43100.34 48066.40 2021-09-02 15:05:31.000 245 21272.95 453.81 43100.34 48066.38 2021-09-02 15:05:32.000 245 21272.97 453.81 43100.31 48066.41 2021-09-02 15:05:33.000 245 21272.97 453.81 43100.29 48066.36 2021-09-02 15:05:34.000 245 21273.02 453.79 43100.29 48066.37 2021-09-02 15:05:35.000 245 21273.03 453.75 43100.29 48066.37 2021-09-02 15:05:36.000 245 21273.04 453.71 43100.34 48066.37 2021-09-02 15:05:37.000 245 21273.04 453.69 43100.37 48066.41 2021-09-02 15:05:38.000 245 21273.06 453.68 43100.37 48066.39 2021-09-02 15:05:39.000 245 21273.06 453.69 43100.36 48066.44 2021-09-02 15:05:40.000 245 21273.07 453.69 43100.32 48066.41 2021-09-02 15:05:41.000 245 21273.05 453.72 43100.28 48066.42 2021-09-02 15:05:42.000 245 21273.03 453.74 43100.24 48066.37 2021-09-02 15:05:43.000 245 21273.05 453.74 43100.22 48066.35 2021-09-02 15:05:44.000 245 21273.05 453.73 43100.21 48066.32 2021-09-02 15:05:45.000 245 21273.04 453.72 43100.20 48066.32 2021-09-02 15:05:46.000 245 21273.02 453.74 43100.19 48066.26 2021-09-02 15:05:47.000 245 21273.01 453.75 43100.18 48066.30 2021-09-02 15:05:48.000 245 21272.96 453.74 43100.20 48066.32 2021-09-02 15:05:49.000 245 21272.92 453.73 43100.18 48066.31 2021-09-02 15:05:50.000 245 21272.88 453.77 43100.17 48066.28 2021-09-02 15:05:51.000 245 21272.90 453.83 43100.16 48066.25 2021-09-02 15:05:52.000 245 21272.89 453.87 43100.18 48066.21 2021-09-02 15:05:53.000 245 21272.85 453.96 43100.12 48066.20 2021-09-02 15:05:54.000 245 21272.86 454.07 43100.05 48066.16 2021-09-02 15:05:55.000 245 21272.83 454.12 43100.02 48066.10 2021-09-02 15:05:56.000 245 21272.86 454.09 43100.00 48066.05 2021-09-02 15:05:57.000 245 21272.87 454.05 43100.02 48066.04 2021-09-02 15:05:58.000 245 21272.91 454.06 43100.02 48066.04 2021-09-02 15:05:59.000 245 21272.88 454.11 43099.98 48066.07 2021-09-02 15:06:00.000 245 21272.88 454.15 43099.96 48066.05 2021-09-02 15:06:01.000 245 21272.89 454.19 43099.95 48066.06 2021-09-02 15:06:02.000 245 21272.93 454.19 43099.93 48066.03 2021-09-02 15:06:03.000 245 21272.91 454.17 43099.89 48066.04 2021-09-02 15:06:04.000 245 21272.91 454.13 43099.93 48066.04 2021-09-02 15:06:05.000 245 21272.95 454.08 43100.00 48066.06 2021-09-02 15:06:06.000 245 21272.98 454.07 43100.01 48066.11 2021-09-02 15:06:07.000 245 21273.01 454.06 43100.04 48066.13 2021-09-02 15:06:08.000 245 21273.05 454.06 43100.07 48066.14 2021-09-02 15:06:09.000 245 21273.14 453.98 43100.07 48066.16 2021-09-02 15:06:10.000 245 21273.16 453.94 43100.14 48066.21 2021-09-02 15:06:11.000 245 21273.18 453.91 43100.19 48066.29 2021-09-02 15:06:12.000 245 21273.19 453.88 43100.21 48066.34 2021-09-02 15:06:13.000 245 21273.18 453.86 43100.20 48066.34 2021-09-02 15:06:14.000 245 21273.21 453.81 43100.25 48066.41 2021-09-02 15:06:15.000 245 21273.22 453.77 43100.31 48066.43 2021-09-02 15:06:16.000 245 21273.24 453.74 43100.34 48066.47 2021-09-02 15:06:17.000 245 21273.30 453.71 43100.39 48066.52 2021-09-02 15:06:18.000 245 21273.30 453.71 43100.38 48066.55 2021-09-02 15:06:19.000 245 21273.32 453.72 43100.38 48066.58 2021-09-02 15:06:20.000 245 21273.31 453.63 43100.34 48066.57 2021-09-02 15:06:21.000 245 21273.33 453.54 43100.37 48066.59 2021-09-02 15:06:22.000 245 21273.31 453.44 43100.39 48066.58 2021-09-02 15:06:23.000 245 21273.30 453.40 43100.45 48066.65 2021-09-02 15:06:24.000 245 21273.33 453.36 43100.52 48066.69 2021-09-02 15:06:25.000 245 21273.37 453.38 43100.52 48066.68 2021-09-02 15:06:26.000 245 21273.40 453.40 43100.50 48066.70 2021-09-02 15:06:27.000 245 21273.42 453.40 43100.49 48066.71 2021-09-02 15:06:28.000 245 21273.42 453.38 43100.50 48066.73 2021-09-02 15:06:29.000 245 21273.45 453.36 43100.50 48066.71 2021-09-02 15:06:30.000 245 21273.44 453.33 43100.48 48066.70 2021-09-02 15:06:31.000 245 21273.47 453.31 43100.49 48066.70 2021-09-02 15:06:32.000 245 21273.50 453.31 43100.50 48066.73 2021-09-02 15:06:33.000 245 21273.49 453.30 43100.49 48066.72 2021-09-02 15:06:34.000 245 21273.49 453.26 43100.48 48066.75 2021-09-02 15:06:35.000 245 21273.49 453.26 43100.46 48066.74 2021-09-02 15:06:36.000 245 21273.46 453.29 43100.45 48066.75 2021-09-02 15:06:37.000 245 21273.42 453.29 43100.48 48066.74 2021-09-02 15:06:38.000 245 21273.43 453.29 43100.49 48066.75 2021-09-02 15:06:39.000 245 21273.46 453.24 43100.52 48066.76 2021-09-02 15:06:40.000 245 21273.45 453.25 43100.55 48066.75 2021-09-02 15:06:41.000 245 21273.42 453.26 43100.53 48066.76 2021-09-02 15:06:42.000 245 21273.42 453.29 43100.53 48066.74 2021-09-02 15:06:43.000 245 21273.44 453.27 43100.58 48066.76 2021-09-02 15:06:44.000 245 21273.47 453.22 43100.58 48066.79 2021-09-02 15:06:45.000 245 21273.49 453.23 43100.58 48066.80 2021-09-02 15:06:46.000 245 21273.48 453.23 43100.60 48066.81 2021-09-02 15:06:47.000 245 21273.47 453.25 43100.61 48066.82 2021-09-02 15:06:48.000 245 21273.45 453.31 43100.57 48066.81 2021-09-02 15:06:49.000 245 21273.41 453.36 43100.56 48066.82 2021-09-02 15:06:50.000 245 21273.40 453.39 43100.54 48066.79 2021-09-02 15:06:51.000 245 21273.39 453.44 43100.53 48066.75 2021-09-02 15:06:52.000 245 21273.41 453.45 43100.51 48066.76 2021-09-02 15:06:53.000 245 21273.42 453.45 43100.47 48066.67 2021-09-02 15:06:54.000 245 21273.42 453.43 43100.48 48066.67 2021-09-02 15:06:55.000 245 21273.39 453.44 43100.50 48066.70 2021-09-02 15:06:56.000 245 21273.34 453.42 43100.50 48066.69 2021-09-02 15:06:57.000 245 21273.32 453.43 43100.54 48066.70 2021-09-02 15:06:58.000 245 21273.28 453.43 43100.57 48066.70 2021-09-02 15:06:59.000 245 21273.27 453.46 43100.57 48066.70 2021-09-02 15:07:00.000 245 21273.29 453.49 43100.58 48066.72 2021-09-02 15:07:01.000 245 21273.28 453.52 43100.58 48066.70 2021-09-02 15:07:02.000 245 21273.29 453.51 43100.61 48066.76 2021-09-02 15:07:03.000 245 21273.26 453.51 43100.61 48066.75 2021-09-02 15:07:04.000 245 21273.26 453.53 43100.62 48066.77 2021-09-02 15:07:05.000 245 21273.24 453.57 43100.60 48066.73 2021-09-02 15:07:06.000 245 21273.23 453.57 43100.60 48066.75 2021-09-02 15:07:07.000 245 21273.23 453.64 43100.61 48066.75 2021-09-02 15:07:08.000 245 21273.18 453.76 43100.60 48066.73 2021-09-02 15:07:09.000 245 21273.12 453.88 43100.54 48066.69 2021-09-02 15:07:10.000 245 21273.09 453.95 43100.49 48066.63 2021-09-02 15:07:11.000 245 21273.08 453.98 43100.42 48066.55 2021-09-02 15:07:12.000 245 21273.03 454.02 43100.37 48066.52 2021-09-02 15:07:13.000 245 21272.98 454.06 43100.33 48066.43 2021-09-02 15:07:14.000 245 21272.97 454.08 43100.29 48066.41 2021-09-02 15:07:15.000 245 21272.97 454.10 43100.29 48066.38 2021-09-02 15:07:16.000 245 21272.95 454.15 43100.27 48066.30 2021-09-02 15:07:17.000 245 21272.95 454.14 43100.26 48066.27 2021-09-02 15:07:18.000 245 21272.95 454.13 43100.24 48066.28 2021-09-02 15:07:19.000 245 21272.99 454.13 43100.22 48066.30 2021-09-02 15:07:20.000 245 21272.99 454.15 43100.23 48066.26 2021-09-02 15:07:21.000 245 21272.95 454.13 43100.24 48066.23 2021-09-02 15:07:22.000 245 21272.95 454.14 43100.23 48066.26 2021-09-02 15:07:23.000 245 21272.98 454.15 43100.21 48066.26 2021-09-02 15:07:24.000 245 21273.02 454.15 43100.19 48066.26 2021-09-02 15:07:25.000 245 21272.98 454.17 43100.16 48066.25 2021-09-02 15:07:26.000 245 21272.97 454.13 43100.20 48066.24 2021-09-02 15:07:27.000 245 21272.99 454.17 43100.22 48066.24 2021-09-02 15:07:28.000 245 21272.99 454.21 43100.21 48066.29 2021-09-02 15:07:29.000 245 21273.00 454.21 43100.21 48066.26 2021-09-02 15:07:30.000 245 21273.01 454.20 43100.22 48066.29 2021-09-02 15:07:31.000 245 21273.02 454.19 43100.23 48066.28 2021-09-02 15:07:32.000 245 21273.05 454.20 43100.20 48066.31 2021-09-02 15:07:33.000 245 21273.09 454.21 43100.20 48066.29 2021-09-02 15:07:34.000 245 21273.08 454.21 43100.23 48066.30 2021-09-02 15:07:35.000 245 21273.12 454.21 43100.27 48066.31 2021-09-02 15:07:36.000 245 21273.14 454.24 43100.26 48066.32 2021-09-02 15:07:37.000 245 21273.15 454.28 43100.21 48066.36 2021-09-02 15:07:38.000 245 21273.17 454.30 43100.18 48066.35 2021-09-02 15:07:39.000 245 21273.16 454.33 43100.16 48066.39 2021-09-02 15:07:40.000 245 21273.18 454.38 43100.16 48066.33 2021-09-02 15:07:41.000 245 21273.20 454.34 43100.15 48066.33 2021-09-02 15:07:42.000 245 21273.21 454.33 43100.15 48066.30 2021-09-02 15:07:43.000 245 21273.23 454.32 43100.16 48066.28 2021-09-02 15:07:44.000 245 21273.24 454.28 43100.15 48066.33 2021-09-02 15:07:45.000 245 21273.22 454.24 43100.14 48066.30 2021-09-02 15:07:46.000 245 21273.21 454.19 43100.10 48066.33 2021-09-02 15:07:47.000 245 21273.20 454.16 43100.12 48066.32 2021-09-02 15:07:48.000 245 21273.17 454.15 43100.14 48066.31 2021-09-02 15:07:49.000 245 21273.18 454.16 43100.10 48066.30 2021-09-02 15:07:50.000 245 21273.16 454.16 43100.12 48066.26 2021-09-02 15:07:51.000 245 21273.19 454.16 43100.13 48066.26 2021-09-02 15:07:52.000 245 21273.15 454.19 43100.14 48066.29 2021-09-02 15:07:53.000 245 21273.13 454.21 43100.12 48066.25 2021-09-02 15:07:54.000 245 21273.12 454.17 43100.14 48066.25 2021-09-02 15:07:55.000 245 21273.09 454.12 43100.11 48066.23 2021-09-02 15:07:56.000 245 21273.06 454.10 43100.14 48066.25 2021-09-02 15:07:57.000 245 21273.02 454.06 43100.16 48066.24 2021-09-02 15:07:58.000 245 21272.98 454.06 43100.14 48066.24 2021-09-02 15:07:59.000 245 21272.98 454.04 43100.12 48066.22 2021-09-02 15:08:00.000 245 21273.00 453.99 43100.07 48066.21 2021-09-02 15:08:01.000 245 21272.97 453.97 43100.14 48066.20 2021-09-02 15:08:02.000 245 21272.96 453.91 43100.19 48066.20 2021-09-02 15:08:03.000 245 21273.00 453.88 43100.21 48066.25 2021-09-02 15:08:04.000 245 21273.06 453.87 43100.23 48066.27 2021-09-02 15:08:05.000 245 21273.09 453.90 43100.23 48066.33 2021-09-02 15:08:06.000 245 21273.11 453.91 43100.23 48066.30 2021-09-02 15:08:07.000 245 21273.15 453.92 43100.27 48066.31 2021-09-02 15:08:08.000 245 21273.16 453.91 43100.26 48066.32 2021-09-02 15:08:09.000 245 21273.16 453.91 43100.24 48066.35 2021-09-02 15:08:10.000 245 21273.16 453.93 43100.24 48066.36 2021-09-02 15:08:11.000 245 21273.15 453.99 43100.27 48066.33 2021-09-02 15:08:12.000 245 21273.18 454.02 43100.27 48066.39 2021-09-02 15:08:13.000 245 21273.18 454.02 43100.28 48066.40 2021-09-02 15:08:14.000 245 21273.15 454.05 43100.26 48066.40 2021-09-02 15:08:15.000 245 21273.16 454.08 43100.24 48066.39 2021-09-02 15:08:16.000 245 21273.15 454.11 43100.21 48066.37 2021-09-02 15:08:17.000 245 21273.11 454.15 43100.17 48066.34 2021-09-02 15:08:18.000 245 21273.11 454.20 43100.12 48066.30 2021-09-02 15:08:19.000 245 21273.14 454.23 43100.09 48066.26 2021-09-02 15:08:20.000 245 21273.14 454.22 43100.07 48066.23 2021-09-02 15:08:21.000 245 21273.16 454.19 43100.08 48066.22 2021-09-02 15:08:22.000 245 21273.18 454.16 43100.02 48066.17 2021-09-02 15:08:23.000 245 21273.23 454.15 43100.07 48066.23 2021-09-02 15:08:24.000 245 21273.24 454.16 43100.10 48066.21 2021-09-02 15:08:25.000 245 21273.24 454.17 43100.08 48066.23 2021-09-02 15:08:26.000 245 21273.24 454.14 43100.07 48066.24 2021-09-02 15:08:27.000 245 21273.26 454.16 43100.09 48066.25 2021-09-02 15:08:28.000 245 21273.28 454.13 43100.10 48066.26 2021-09-02 15:08:29.000 245 21273.28 454.10 43100.11 48066.29 2021-09-02 15:08:30.000 245 21273.30 454.09 43100.13 48066.31 2021-09-02 15:08:31.000 245 21273.32 454.08 43100.15 48066.31 2021-09-02 15:08:32.000 245 21273.31 454.11 43100.13 48066.38 2021-09-02 15:08:33.000 245 21273.31 454.12 43100.16 48066.37 2021-09-02 15:08:34.000 245 21273.34 454.11 43100.17 48066.39 2021-09-02 15:08:35.000 245 21273.37 454.09 43100.18 48066.43 2021-09-02 15:08:36.000 245 21273.35 454.08 43100.18 48066.41 2021-09-02 15:08:37.000 245 21273.33 454.10 43100.18 48066.43 2021-09-02 15:08:38.000 245 21273.34 454.10 43100.16 48066.42 2021-09-02 15:08:39.000 245 21273.40 454.10 43100.17 48066.44 2021-09-02 15:08:40.000 245 21273.47 454.09 43100.20 48066.47 2021-09-02 15:08:41.000 245 21273.49 454.07 43100.21 48066.47 2021-09-02 15:08:42.000 245 21273.48 454.03 43100.24 48066.43 2021-09-02 15:08:43.000 245 21273.43 453.98 43100.28 48066.46 2021-09-02 15:08:44.000 245 21273.42 453.98 43100.32 48066.47 2021-09-02 15:08:45.000 245 21273.40 453.98 43100.31 48066.49 2021-09-02 15:08:46.000 245 21273.39 453.95 43100.30 48066.50 2021-09-02 15:08:47.000 245 21273.39 453.94 43100.31 48066.51 2021-09-02 15:08:48.000 245 21273.38 453.94 43100.33 48066.58 2021-09-02 15:08:49.000 245 21273.36 453.99 43100.31 48066.58 2021-09-02 15:08:50.000 245 21273.33 453.97 43100.32 48066.57 2021-09-02 15:08:51.000 245 21273.33 454.00 43100.31 48066.54 2021-09-02 15:08:52.000 245 21273.32 454.04 43100.29 48066.56 2021-09-02 15:08:53.000 245 21273.28 454.01 43100.28 48066.53 2021-09-02 15:08:54.000 245 21273.26 454.00 43100.27 48066.51 2021-09-02 15:08:55.000 245 21273.28 453.99 43100.28 48066.46 2021-09-02 15:08:56.000 245 21273.24 453.97 43100.28 48066.51 2021-09-02 15:08:57.000 245 21273.19 453.96 43100.29 48066.51 2021-09-02 15:08:58.000 245 21273.18 453.96 43100.32 48066.42 2021-09-02 15:08:59.000 245 21273.14 453.94 43100.34 48066.43 2021-09-02 15:09:00.000 245 21273.12 453.97 43100.35 48066.44 2021-09-02 15:09:01.000 245 21273.10 453.98 43100.31 48066.43 2021-09-02 15:09:02.000 245 21273.11 454.01 43100.32 48066.42 2021-09-02 15:09:03.000 245 21273.11 454.07 43100.30 48066.42 2021-09-02 15:09:04.000 245 21273.17 454.10 43100.29 48066.40 2021-09-02 15:09:05.000 245 21273.13 454.12 43100.25 48066.42 2021-09-02 15:09:06.000 245 21273.10 454.18 43100.21 48066.41 2021-09-02 15:09:07.000 245 21273.12 454.21 43100.19 48066.35 2021-09-02 15:09:08.000 245 21273.13 454.21 43100.19 48066.39 2021-09-02 15:09:09.000 245 21273.16 454.20 43100.16 48066.34 2021-09-02 15:09:10.000 245 21273.16 454.21 43100.14 48066.33 2021-09-02 15:09:11.000 245 21273.13 454.21 43100.08 48066.32 2021-09-02 15:09:12.000 245 21273.10 454.16 43100.07 48066.27 2021-09-02 15:09:13.000 245 21273.09 454.10 43100.12 48066.29 2021-09-02 15:09:14.000 245 21273.11 454.00 43100.17 48066.26 2021-09-02 15:09:15.000 245 21273.14 453.97 43100.22 48066.31 2021-09-02 15:09:16.000 245 21273.15 453.99 43100.25 48066.37 2021-09-02 15:09:17.000 245 21273.19 453.97 43100.31 48066.37 2021-09-02 15:09:18.000 245 21273.21 453.99 43100.32 48066.43 2021-09-02 15:09:19.000 245 21273.22 453.99 43100.32 48066.43 2021-09-02 15:09:20.000 245 21273.22 453.96 43100.31 48066.45 2021-09-02 15:09:21.000 245 21273.17 453.94 43100.33 48066.48 2021-09-02 15:09:22.000 245 21273.18 453.93 43100.30 48066.50 2021-09-02 15:09:23.000 245 21273.18 453.94 43100.28 48066.50 2021-09-02 15:09:24.000 245 21273.13 453.95 43100.31 48066.50 2021-09-02 15:09:25.000 245 21273.09 453.98 43100.33 48066.48 2021-09-02 15:09:26.000 245 21273.11 453.99 43100.30 48066.47 2021-09-02 15:09:27.000 245 21273.12 454.01 43100.26 48066.45 2021-09-02 15:09:28.000 245 21273.10 453.98 43100.27 48066.39 2021-09-02 15:09:29.000 245 21273.08 453.95 43100.24 48066.36 2021-09-02 15:09:30.000 245 21273.10 453.91 43100.22 48066.36 2021-09-02 15:09:31.000 245 21273.08 453.91 43100.16 48066.30 2021-09-02 15:09:32.000 245 21273.07 453.86 43100.17 48066.29 2021-09-02 15:09:33.000 245 21273.07 453.84 43100.19 48066.26 2021-09-02 15:09:34.000 245 21273.13 453.77 43100.19 48066.28 2021-09-02 15:09:35.000 245 21273.20 453.72 43100.22 48066.31 2021-09-02 15:09:36.000 245 21273.26 453.67 43100.27 48066.39 2021-09-02 15:09:37.000 245 21273.28 453.63 43100.31 48066.45 2021-09-02 15:09:38.000 245 21273.32 453.60 43100.38 48066.52 2021-09-02 15:09:39.000 245 21273.34 453.57 43100.43 48066.55 2021-09-02 15:09:40.000 245 21273.33 453.56 43100.42 48066.60 2021-09-02 15:09:41.000 245 21273.37 453.54 43100.45 48066.63 2021-09-02 15:09:42.000 245 21273.38 453.54 43100.50 48066.67 2021-09-02 15:09:43.000 245 21273.37 453.54 43100.50 48066.67 2021-09-02 15:09:44.000 245 21273.34 453.53 43100.51 48066.68 2021-09-02 15:09:45.000 245 21273.36 453.48 43100.53 48066.70 2021-09-02 15:09:46.000 245 21273.35 453.48 43100.58 48066.74 2021-09-02 15:09:47.000 245 21273.36 453.45 43100.60 48066.74 2021-09-02 15:09:48.000 245 21273.35 453.41 43100.64 48066.75 2021-09-02 15:09:49.000 245 21273.30 453.39 43100.67 48066.77 2021-09-02 15:09:50.000 245 21273.28 453.38 43100.68 48066.79 2021-09-02 15:09:51.000 245 21273.24 453.37 43100.69 48066.77 2021-09-02 15:09:52.000 245 21273.22 453.39 43100.68 48066.76 2021-09-02 15:09:53.000 245 21273.24 453.42 43100.65 48066.75 2021-09-02 15:09:54.000 245 21273.24 453.43 43100.65 48066.74 2021-09-02 15:09:55.000 245 21273.23 453.46 43100.65 48066.73 2021-09-02 15:09:56.000 245 21273.18 453.52 43100.61 48066.71 2021-09-02 15:09:57.000 245 21273.13 453.57 43100.52 48066.64 2021-09-02 15:09:58.000 245 21273.14 453.58 43100.52 48066.66 2021-09-02 15:09:59.000 245 21273.17 453.57 43100.51 48066.63 2021-09-02 15:10:00.000 245 21273.16 453.58 43100.50 48066.62 2021-09-02 15:10:01.000 245 21273.15 453.60 43100.47 48066.61 2021-09-02 15:10:02.000 245 21273.13 453.60 43100.45 48066.59 2021-09-02 15:10:03.000 245 21273.12 453.62 43100.44 48066.60 2021-09-02 15:10:04.000 245 21273.12 453.62 43100.43 48066.58 2021-09-02 15:10:05.000 245 21273.07 453.64 43100.45 48066.56 2021-09-02 15:10:06.000 245 21273.00 453.70 43100.44 48066.57 2021-09-02 15:10:07.000 245 21272.91 453.83 43100.44 48066.49 2021-09-02 15:10:08.000 245 21272.85 453.88 43100.35 48066.38 2021-09-02 15:10:09.000 245 21272.85 453.84 43100.33 48066.31 2021-09-02 15:10:10.000 245 21272.81 453.83 43100.33 48066.30 2021-09-02 15:10:11.000 245 21272.78 453.79 43100.32 48066.30 2021-09-02 15:10:12.000 245 21272.79 453.79 43100.34 48066.27 2021-09-02 15:10:13.000 245 21272.82 453.79 43100.35 48066.30 2021-09-02 15:10:14.000 245 21272.80 453.79 43100.36 48066.36 2021-09-02 15:10:15.000 245 21272.78 453.82 43100.38 48066.31 2021-09-02 15:10:16.000 245 21272.74 453.88 43100.40 48066.34 2021-09-02 15:10:17.000 245 21272.75 453.93 43100.35 48066.30 2021-09-02 15:10:18.000 245 21272.75 453.95 43100.31 48066.27 2021-09-02 15:10:19.000 245 21272.75 453.97 43100.30 48066.27 2021-09-02 15:10:20.000 245 21272.77 453.97 43100.29 48066.23 2021-09-02 15:10:21.000 245 21272.78 453.93 43100.29 48066.23 2021-09-02 15:10:22.000 245 21272.75 453.87 43100.29 48066.24 2021-09-02 15:10:23.000 245 21272.76 453.85 43100.29 48066.27 2021-09-02 15:10:24.000 245 21272.80 453.84 43100.31 48066.21 2021-09-02 15:10:25.000 245 21272.80 453.84 43100.31 48066.26 2021-09-02 15:10:26.000 245 21272.83 453.84 43100.33 48066.26 2021-09-02 15:10:27.000 245 21272.83 453.84 43100.34 48066.29 2021-09-02 15:10:28.000 245 21272.87 453.82 43100.33 48066.29 2021-09-02 15:10:29.000 245 21272.87 453.80 43100.39 48066.28 2021-09-02 15:10:30.000 245 21272.87 453.78 43100.42 48066.34 2021-09-02 15:10:31.000 245 21272.85 453.78 43100.46 48066.34 2021-09-02 15:10:32.000 245 21272.86 453.80 43100.46 48066.39 2021-09-02 15:10:33.000 245 21272.88 453.82 43100.47 48066.40 2021-09-02 15:10:34.000 245 21272.83 453.86 43100.48 48066.49 2021-09-02 15:10:35.000 245 21272.84 453.86 43100.52 48066.48 2021-09-02 15:10:36.000 245 21272.84 453.85 43100.52 48066.50 2021-09-02 15:10:37.000 245 21272.82 453.91 43100.49 48066.49 2021-09-02 15:10:38.000 245 21272.81 453.98 43100.50 48066.51 2021-09-02 15:10:39.000 245 21272.81 454.02 43100.46 48066.46 2021-09-02 15:10:40.000 245 21272.79 454.06 43100.43 48066.38 2021-09-02 15:10:41.000 245 21272.78 454.05 43100.43 48066.37 2021-09-02 15:10:42.000 245 21272.79 454.05 43100.42 48066.39 2021-09-02 15:10:43.000 245 21272.79 454.07 43100.42 48066.39 2021-09-02 15:10:44.000 245 21272.77 454.10 43100.44 48066.42 2021-09-02 15:10:45.000 245 21272.74 454.12 43100.43 48066.36 2021-09-02 15:10:46.000 245 21272.72 454.12 43100.44 48066.35 2021-09-02 15:10:47.000 245 21272.71 454.15 43100.41 48066.36 2021-09-02 15:10:48.000 245 21272.69 454.19 43100.40 48066.38 2021-09-02 15:10:49.000 245 21272.67 454.22 43100.43 48066.36 2021-09-02 15:10:50.000 245 21272.66 454.26 43100.40 48066.35 2021-09-02 15:10:51.000 245 21272.70 454.26 43100.38 48066.33 2021-09-02 15:10:52.000 245 21272.66 454.25 43100.36 48066.31 2021-09-02 15:10:53.000 245 21272.64 454.31 43100.37 48066.31 2021-09-02 15:10:54.000 245 21272.71 454.34 43100.33 48066.30 2021-09-02 15:10:55.000 245 21272.74 454.36 43100.33 48066.28 2021-09-02 15:10:56.000 245 21272.71 454.38 43100.30 48066.28 2021-09-02 15:10:57.000 245 21272.73 454.37 43100.32 48066.27 2021-09-02 15:10:58.000 245 21272.73 454.40 43100.30 48066.25 2021-09-02 15:10:59.000 245 21272.73 454.43 43100.31 48066.25 2021-09-02 15:11:00.000 245 21272.73 454.38 43100.34 48066.26 2021-09-02 15:11:01.000 245 21272.72 454.40 43100.31 48066.22 2021-09-02 15:11:02.000 245 21272.71 454.44 43100.27 48066.23 2021-09-02 15:11:03.000 245 21272.72 454.50 43100.24 48066.22 2021-09-02 15:11:04.000 245 21272.67 454.55 43100.22 48066.23 2021-09-02 15:11:05.000 245 21272.69 454.54 43100.21 48066.15 2021-09-02 15:11:06.000 245 21272.66 454.53 43100.21 48066.14 2021-09-02 15:11:07.000 245 21272.64 454.55 43100.22 48066.14 2021-09-02 15:11:08.000 245 21272.63 454.61 43100.17 48066.10 2021-09-02 15:11:09.000 245 21272.60 454.64 43100.11 48066.06 2021-09-02 15:11:10.000 245 21272.61 454.62 43100.12 48066.05 2021-09-02 15:11:11.000 245 21272.65 454.54 43100.09 48066.05 2021-09-02 15:11:12.000 245 21272.69 454.49 43100.10 48066.06 2021-09-02 15:11:13.000 245 21272.72 454.40 43100.16 48066.05 2021-09-02 15:11:14.000 245 21272.72 454.35 43100.23 48066.11 2021-09-02 15:11:15.000 245 21272.70 454.32 43100.26 48066.22 2021-09-02 15:11:16.000 245 21272.70 454.34 43100.29 48066.24 2021-09-02 15:11:17.000 245 21272.67 454.36 43100.31 48066.26 2021-09-02 15:11:18.000 245 21272.64 454.39 43100.32 48066.26 2021-09-02 15:11:19.000 245 21272.60 454.41 43100.34 48066.22 2021-09-02 15:11:20.000 245 21272.59 454.44 43100.33 48066.22 2021-09-02 15:11:21.000 245 21272.56 454.46 43100.30 48066.18 2021-09-02 15:11:22.000 245 21272.56 454.43 43100.29 48066.16 2021-09-02 15:11:23.000 245 21272.57 454.45 43100.26 48066.16 2021-09-02 15:11:24.000 245 21272.54 454.43 43100.23 48066.18 2021-09-02 15:11:25.000 245 21272.53 454.42 43100.27 48066.17 2021-09-02 15:11:26.000 245 21272.57 454.38 43100.27 48066.11 2021-09-02 15:11:27.000 245 21272.58 454.32 43100.27 48066.13 2021-09-02 15:11:28.000 245 21272.57 454.33 43100.26 48066.17 2021-09-02 15:11:29.000 245 21272.57 454.29 43100.26 48066.16 2021-09-02 15:11:30.000 245 21272.57 454.28 43100.31 48066.21 2021-09-02 15:11:31.000 245 21272.56 454.26 43100.33 48066.21 2021-09-02 15:11:32.000 245 21272.57 454.23 43100.37 48066.20 2021-09-02 15:11:33.000 245 21272.55 454.25 43100.38 48066.22 2021-09-02 15:11:34.000 245 21272.55 454.31 43100.31 48066.23 2021-09-02 15:11:35.000 245 21272.54 454.33 43100.27 48066.21 2021-09-02 15:11:36.000 245 21272.52 454.37 43100.28 48066.17 2021-09-02 15:11:37.000 245 21272.50 454.38 43100.28 48066.15 2021-09-02 15:11:38.000 245 21272.54 454.39 43100.25 48066.16 2021-09-02 15:11:39.000 245 21272.56 454.35 43100.28 48066.16 2021-09-02 15:11:40.000 245 21272.58 454.36 43100.27 48066.18 2021-09-02 15:11:41.000 245 21272.56 454.35 43100.28 48066.18 2021-09-02 15:11:42.000 245 21272.58 454.34 43100.29 48066.19 2021-09-02 15:11:43.000 245 21272.57 454.34 43100.30 48066.18 2021-09-02 15:11:44.000 245 21272.60 454.36 43100.31 48066.17 2021-09-02 15:11:45.000 245 21272.63 454.37 43100.28 48066.17 2021-09-02 15:11:46.000 245 21272.61 454.43 43100.28 48066.18 2021-09-02 15:11:47.000 245 21272.58 454.47 43100.28 48066.16 2021-09-02 15:11:48.000 245 21272.60 454.48 43100.25 48066.16 2021-09-02 15:11:49.000 245 21272.59 454.46 43100.23 48066.18 2021-09-02 15:11:50.000 245 21272.63 454.38 43100.26 48066.19 2021-09-02 15:11:51.000 245 21272.60 454.37 43100.30 48066.17 2021-09-02 15:11:52.000 245 21272.59 454.33 43100.32 48066.21 2021-09-02 15:11:53.000 245 21272.61 454.28 43100.35 48066.22 2021-09-02 15:11:54.000 245 21272.61 454.30 43100.38 48066.24 2021-09-02 15:11:55.000 245 21272.64 454.28 43100.43 48066.29 2021-09-02 15:11:56.000 245 21272.63 454.24 43100.45 48066.35 2021-09-02 15:11:57.000 245 21272.63 454.24 43100.46 48066.37 2021-09-02 15:11:58.000 245 21272.65 454.23 43100.52 48066.40 2021-09-02 15:11:59.000 245 21272.69 454.21 43100.56 48066.41 2021-09-02 15:12:00.000 245 21272.70 454.22 43100.57 48066.46 2021-09-02 15:12:01.000 245 21272.71 454.19 43100.59 48066.48 2021-09-02 15:12:02.000 245 21272.71 454.22 43100.56 48066.53 2021-09-02 15:12:03.000 245 21272.74 454.22 43100.59 48066.54 2021-09-02 15:12:04.000 245 21272.75 454.21 43100.62 48066.57 2021-09-02 15:12:05.000 245 21272.78 454.20 43100.63 48066.55 2021-09-02 15:12:06.000 245 21272.80 454.18 43100.61 48066.59 2021-09-02 15:12:07.000 245 21272.83 454.17 43100.62 48066.60 2021-09-02 15:12:08.000 245 21272.82 454.17 43100.61 48066.60 2021-09-02 15:12:09.000 245 21272.87 454.17 43100.64 48066.61 2021-09-02 15:12:10.000 245 21272.89 454.20 43100.63 48066.59 2021-09-02 15:12:11.000 245 21272.90 454.21 43100.62 48066.63 2021-09-02 15:12:12.000 245 21272.92 454.19 43100.66 48066.61 2021-09-02 15:12:13.000 245 21272.90 454.16 43100.66 48066.63 2021-09-02 15:12:14.000 245 21272.87 454.18 43100.64 48066.62 2021-09-02 15:12:15.000 245 21272.87 454.20 43100.64 48066.61 2021-09-02 15:12:16.000 245 21272.87 454.19 43100.63 48066.65 2021-09-02 15:12:17.000 245 21272.87 454.19 43100.64 48066.64 2021-09-02 15:12:18.000 245 21272.87 454.21 43100.62 48066.64 2021-09-02 15:12:19.000 245 21272.87 454.24 43100.59 48066.61 2021-09-02 15:12:20.000 245 21272.87 454.26 43100.60 48066.63 2021-09-02 15:12:21.000 245 21272.88 454.27 43100.59 48066.63 2021-09-02 15:12:22.000 245 21272.85 454.31 43100.59 48066.61 2021-09-02 15:12:23.000 245 21272.85 454.30 43100.59 48066.61 2021-09-02 15:12:24.000 245 21272.83 454.33 43100.61 48066.59 2021-09-02 15:12:25.000 245 21272.84 454.34 43100.59 48066.63 2021-09-02 15:12:26.000 245 21272.83 454.33 43100.59 48066.51 2021-09-02 15:12:27.000 245 21272.82 454.30 43100.56 48066.55 2021-09-02 15:12:28.000 245 21272.82 454.25 43100.60 48066.52 2021-09-02 15:12:29.000 245 21272.82 454.23 43100.62 48066.57 2021-09-02 15:12:30.000 245 21272.86 454.23 43100.67 48066.58 2021-09-02 15:12:31.000 245 21272.86 454.23 43100.70 48066.60 2021-09-02 15:12:32.000 245 21272.82 454.23 43100.68 48066.60 2021-09-02 15:12:33.000 245 21272.85 454.21 43100.65 48066.60 2021-09-02 15:12:34.000 245 21272.86 454.22 43100.64 48066.61 2021-09-02 15:12:35.000 245 21272.90 454.23 43100.66 48066.64 2021-09-02 15:12:36.000 245 21272.95 454.22 43100.67 48066.67 2021-09-02 15:12:37.000 245 21272.97 454.19 43100.69 48066.68 2021-09-02 15:12:38.000 245 21272.98 454.18 43100.69 48066.72 2021-09-02 15:12:39.000 245 21272.95 454.18 43100.69 48066.72 2021-09-02 15:12:40.000 245 21272.95 454.18 43100.67 48066.71 2021-09-02 15:12:41.000 245 21272.92 454.20 43100.64 48066.70 2021-09-02 15:12:42.000 245 21272.91 454.24 43100.63 48066.69 2021-09-02 15:12:43.000 245 21272.91 454.25 43100.64 48066.67 2021-09-02 15:12:44.000 245 21272.88 454.24 43100.66 48066.64 2021-09-02 15:12:45.000 245 21272.85 454.25 43100.68 48066.62 2021-09-02 15:12:46.000 245 21272.85 454.29 43100.66 48066.62 2021-09-02 15:12:47.000 245 21272.85 454.32 43100.64 48066.60 2021-09-02 15:12:48.000 245 21272.82 454.32 43100.64 48066.59 2021-09-02 15:12:49.000 245 21272.80 454.36 43100.61 48066.58 2021-09-02 15:12:50.000 245 21272.81 454.39 43100.58 48066.54 2021-09-02 15:12:51.000 245 21272.81 454.40 43100.51 48066.52 2021-09-02 15:12:52.000 245 21272.77 454.42 43100.50 48066.46 2021-09-02 15:12:53.000 245 21272.73 454.44 43100.51 48066.46 2021-09-02 15:12:54.000 245 21272.67 454.45 43100.51 48066.42 2021-09-02 15:12:55.000 245 21272.63 454.45 43100.50 48066.38 2021-09-02 15:12:56.000 245 21272.61 454.45 43100.49 48066.39 2021-09-02 15:12:57.000 245 21272.62 454.45 43100.49 48066.34 2021-09-02 15:12:58.000 245 21272.60 454.42 43100.46 48066.38 2021-09-02 15:12:59.000 245 21272.64 454.40 43100.50 48066.40 2021-09-02 15:13:00.000 245 21272.66 454.34 43100.52 48066.37 2021-09-02 15:13:01.000 245 21272.68 454.32 43100.51 48066.40 2021-09-02 15:13:02.000 245 21272.71 454.33 43100.56 48066.43 2021-09-02 15:13:03.000 245 21272.73 454.33 43100.57 48066.43 2021-09-02 15:13:04.000 245 21272.72 454.32 43100.56 48066.47 2021-09-02 15:13:05.000 245 21272.73 454.32 43100.55 48066.49 2021-09-02 15:13:06.000 245 21272.75 454.31 43100.54 48066.50 2021-09-02 15:13:07.000 245 21272.78 454.28 43100.57 48066.53 2021-09-02 15:13:08.000 245 21272.79 454.26 43100.63 48066.50 2021-09-02 15:13:09.000 245 21272.82 454.26 43100.60 48066.55 2021-09-02 15:13:10.000 245 21272.82 454.23 43100.67 48066.54 2021-09-02 15:13:11.000 245 21272.78 454.25 43100.67 48066.56 2021-09-02 15:13:12.000 245 21272.81 454.26 43100.66 48066.56 2021-09-02 15:13:13.000 245 21272.77 454.28 43100.67 48066.58 2021-09-02 15:13:14.000 245 21272.76 454.28 43100.69 48066.56 2021-09-02 15:13:15.000 245 21272.76 454.28 43100.71 48066.59 2021-09-02 15:13:16.000 245 21272.79 454.32 43100.73 48066.58 2021-09-02 15:13:17.000 245 21272.80 454.36 43100.70 48066.56 2021-09-02 15:13:18.000 245 21272.80 454.37 43100.66 48066.65 2021-09-02 15:13:19.000 245 21272.77 454.37 43100.65 48066.61 2021-09-02 15:13:20.000 245 21272.75 454.35 43100.62 48066.58 2021-09-02 15:13:21.000 245 21272.72 454.38 43100.56 48066.55 2021-09-02 15:13:22.000 245 21272.73 454.40 43100.55 48066.56 2021-09-02 15:13:23.000 245 21272.71 454.41 43100.56 48066.52 2021-09-02 15:13:24.000 245 21272.71 454.41 43100.58 48066.46 2021-09-02 15:13:25.000 245 21272.69 454.44 43100.57 48066.46 2021-09-02 15:13:26.000 245 21272.66 454.46 43100.55 48066.44 2021-09-02 15:13:27.000 245 21272.63 454.44 43100.57 48066.44 2021-09-02 15:13:28.000 245 21272.57 454.40 43100.56 48066.42 2021-09-02 15:13:29.000 245 21272.57 454.39 43100.60 48066.41 2021-09-02 15:13:30.000 245 21272.54 454.40 43100.63 48066.43 2021-09-02 15:13:31.000 245 21272.53 454.40 43100.64 48066.40 2021-09-02 15:13:32.000 245 21272.51 454.42 43100.66 48066.46 2021-09-02 15:13:33.000 245 21272.54 454.42 43100.64 48066.44 2021-09-02 15:13:34.000 245 21272.58 454.38 43100.65 48066.52 2021-09-02 15:13:35.000 245 21272.55 454.38 43100.67 48066.48 2021-09-02 15:13:36.000 245 21272.53 454.44 43100.67 48066.49 2021-09-02 15:13:37.000 245 21272.55 454.45 43100.63 48066.49 2021-09-02 15:13:38.000 245 21272.56 454.44 43100.63 48066.49 2021-09-02 15:13:39.000 245 21272.58 454.46 43100.60 48066.49 2021-09-02 15:13:40.000 245 21272.58 454.49 43100.57 48066.45 2021-09-02 15:13:41.000 245 21272.62 454.52 43100.57 48066.39 2021-09-02 15:13:42.000 245 21272.64 454.47 43100.56 48066.40 2021-09-02 15:13:43.000 245 21272.64 454.44 43100.55 48066.38 2021-09-02 15:13:44.000 245 21272.62 454.48 43100.56 48066.39 2021-09-02 15:13:45.000 245 21272.61 454.49 43100.53 48066.37 2021-09-02 15:13:46.000 245 21272.61 454.50 43100.52 48066.41 2021-09-02 15:13:47.000 245 21272.58 454.51 43100.49 48066.37 2021-09-02 15:13:48.000 245 21272.54 454.53 43100.49 48066.37 2021-09-02 15:13:49.000 245 21272.55 454.53 43100.48 48066.36 2021-09-02 15:13:50.000 245 21272.59 454.49 43100.50 48066.36 2021-09-02 15:13:51.000 245 21272.58 454.48 43100.49 48066.37 2021-09-02 15:13:52.000 245 21272.57 454.43 43100.53 48066.34 2021-09-02 15:13:53.000 245 21272.60 454.37 43100.54 48066.35 2021-09-02 15:13:54.000 245 21272.59 454.39 43100.53 48066.37 2021-09-02 15:13:55.000 245 21272.56 454.37 43100.53 48066.36 2021-09-02 15:13:56.000 245 21272.57 454.35 43100.56 48066.41 2021-09-02 15:13:57.000 245 21272.54 454.36 43100.54 48066.41 2021-09-02 15:13:58.000 245 21272.57 454.33 43100.56 48066.42 2021-09-02 15:13:59.000 245 21272.56 454.31 43100.59 48066.37 2021-09-02 15:14:00.000 245 21272.57 454.30 43100.61 48066.44 2021-09-02 15:14:01.000 245 21272.58 454.31 43100.58 48066.43 2021-09-02 15:14:02.000 245 21272.60 454.29 43100.60 48066.47 2021-09-02 15:14:03.000 245 21272.60 454.27 43100.62 48066.47 2021-09-02 15:14:04.000 245 21272.60 454.25 43100.66 48066.47 2021-09-02 15:14:05.000 245 21272.58 454.23 43100.66 48066.49 2021-09-02 15:14:06.000 245 21272.55 454.18 43100.71 48066.51 2021-09-02 15:14:07.000 245 21272.51 454.16 43100.74 48066.57 2021-09-02 15:14:08.000 245 21272.47 454.18 43100.75 48066.59 2021-09-02 15:14:09.000 245 21272.43 454.21 43100.77 48066.57 2021-09-02 15:14:10.000 245 21272.44 454.20 43100.76 48066.56 2021-09-02 15:14:11.000 245 21272.41 454.19 43100.78 48066.54 2021-09-02 15:14:12.000 245 21272.38 454.18 43100.78 48066.54 2021-09-02 15:14:13.000 245 21272.40 454.18 43100.81 48066.55 2021-09-02 15:14:14.000 245 21272.38 454.19 43100.77 48066.53 2021-09-02 15:14:15.000 245 21272.38 454.20 43100.77 48066.53 2021-09-02 15:14:16.000 245 21272.40 454.21 43100.76 48066.56 2021-09-02 15:14:17.000 245 21272.41 454.20 43100.76 48066.54 2021-09-02 15:14:18.000 245 21272.41 454.17 43100.84 48066.52 2021-09-02 15:14:19.000 245 21272.41 454.12 43100.81 48066.55 2021-09-02 15:14:20.000 245 21272.42 454.06 43100.82 48066.54 2021-09-02 15:14:21.000 245 21272.48 453.98 43100.88 48066.60 2021-09-02 15:14:22.000 245 21272.51 453.98 43100.91 48066.67 2021-09-02 15:14:23.000 245 21272.49 453.99 43100.90 48066.66 2021-09-02 15:14:24.000 245 21272.52 454.03 43100.92 48066.70 2021-09-02 15:14:25.000 245 21272.50 454.05 43100.96 48066.71 2021-09-02 15:14:26.000 245 21272.50 454.05 43100.95 48066.71 2021-09-02 15:14:27.000 245 21272.45 454.06 43100.96 48066.69 2021-09-02 15:14:28.000 245 21272.41 454.09 43100.95 48066.75 2021-09-02 15:14:29.000 245 21272.39 454.12 43100.92 48066.70 2021-09-02 15:14:30.000 245 21272.39 454.13 43100.91 48066.71 2021-09-02 15:14:31.000 245 21272.34 454.15 43100.89 48066.66 2021-09-02 15:14:32.000 245 21272.34 454.12 43100.89 48066.64 2021-09-02 15:14:33.000 245 21272.35 454.09 43100.93 48066.66 2021-09-02 15:14:34.000 245 21272.35 454.06 43100.93 48066.60 2021-09-02 15:14:35.000 245 21272.39 454.02 43100.94 48066.63 2021-09-02 15:14:36.000 245 21272.44 453.99 43100.98 48066.67 2021-09-02 15:14:37.000 245 21272.44 453.98 43101.00 48066.70 2021-09-02 15:14:38.000 245 21272.49 453.90 43101.05 48066.75 2021-09-02 15:14:39.000 245 21272.52 453.85 43101.09 48066.79 2021-09-02 15:14:40.000 245 21272.53 453.83 43101.13 48066.87 2021-09-02 15:14:41.000 245 21272.52 453.83 43101.17 48066.90 2021-09-02 15:14:42.000 245 21272.50 453.85 43101.16 48066.92 2021-09-02 15:14:43.000 245 21272.51 453.86 43101.16 48066.93 2021-09-02 15:14:44.000 245 21272.50 453.88 43101.16 48066.94 2021-09-02 15:14:45.000 245 21272.48 453.88 43101.19 48066.97 2021-09-02 15:14:46.000 245 21272.44 453.91 43101.17 48066.92 2021-09-02 15:14:47.000 245 21272.38 453.98 43101.16 48066.89 2021-09-02 15:14:48.000 245 21272.35 453.98 43101.11 48066.85 2021-09-02 15:14:49.000 245 21272.28 453.97 43101.10 48066.83 2021-09-02 15:14:50.000 245 21272.24 453.98 43101.10 48066.82 2021-09-02 15:14:51.000 245 21272.23 454.02 43101.09 48066.79 2021-09-02 15:14:52.000 245 21272.22 453.99 43101.10 48066.72 2021-09-02 15:14:53.000 245 21272.19 453.99 43101.09 48066.71 2021-09-02 15:14:54.000 245 21272.20 454.01 43101.10 48066.72 2021-09-02 15:14:55.000 245 21272.22 454.01 43101.07 48066.78 2021-09-02 15:14:56.000 245 21272.18 454.05 43101.06 48066.75 2021-09-02 15:14:57.000 245 21272.18 454.14 43101.03 48066.64 2021-09-02 15:14:58.000 245 21272.15 454.14 43100.96 48066.59 2021-09-02 15:14:59.000 245 21272.15 454.12 43100.94 48066.56 2021-09-02 15:15:00.000 245 21272.11 454.15 43100.87 48066.52 2021-09-02 15:15:01.000 245 21272.11 454.20 43100.84 48066.49 2021-09-02 15:15:02.000 245 21272.09 454.22 43100.81 48066.48 2021-09-02 15:15:03.000 245 21272.13 454.20 43100.80 48066.45 2021-09-02 15:15:04.000 245 21272.21 454.20 43100.76 48066.43 2021-09-02 15:15:05.000 245 21272.26 454.18 43100.76 48066.44 2021-09-02 15:15:06.000 245 21272.26 454.17 43100.74 48066.47 2021-09-02 15:15:07.000 245 21272.29 454.18 43100.76 48066.46 2021-09-02 15:15:08.000 245 21272.28 454.20 43100.82 48066.47 2021-09-02 15:15:09.000 245 21272.31 454.19 43100.84 48066.49 2021-09-02 15:15:10.000 245 21272.31 454.21 43100.85 48066.52 2021-09-02 15:15:11.000 245 21272.31 454.29 43100.82 48066.52 2021-09-02 15:15:12.000 245 21272.28 454.37 43100.79 48066.51 2021-09-02 15:15:13.000 245 21272.27 454.43 43100.75 48066.49 2021-09-02 15:15:14.000 245 21272.27 454.45 43100.74 48066.45 2021-09-02 15:15:15.000 245 21272.21 454.51 43100.74 48066.44 2021-09-02 15:15:16.000 245 21272.12 454.58 43100.70 48066.40 2021-09-02 15:15:17.000 245 21272.09 454.63 43100.61 48066.33 2021-09-02 15:15:18.000 245 21272.07 454.64 43100.54 48066.32 2021-09-02 15:15:19.000 245 21272.07 454.58 43100.54 48066.22 2021-09-02 15:15:20.000 245 21272.05 454.54 43100.54 48066.24 2021-09-02 15:15:21.000 245 21272.04 454.52 43100.57 48066.23 2021-09-02 15:15:22.000 245 21272.04 454.59 43100.58 48066.24 2021-09-02 15:15:23.000 245 21272.01 454.65 43100.57 48066.24 2021-09-02 15:15:24.000 245 21272.02 454.75 43100.46 48066.14 2021-09-02 15:15:25.000 245 21272.01 454.85 43100.39 48066.10 2021-09-02 15:15:26.000 245 21271.98 454.92 43100.37 48066.03 2021-09-02 15:15:27.000 245 21271.98 454.91 43100.30 48065.97 2021-09-02 15:15:28.000 245 21271.98 454.93 43100.30 48065.94 2021-09-02 15:15:29.000 245 21272.00 454.91 43100.33 48065.93 2021-09-02 15:15:30.000 245 21272.01 454.86 43100.30 48065.96 2021-09-02 15:15:31.000 245 21272.01 454.80 43100.31 48065.93 2021-09-02 15:15:32.000 245 21272.04 454.73 43100.36 48065.99 2021-09-02 15:15:33.000 245 21272.11 454.69 43100.42 48066.02 2021-09-02 15:15:34.000 245 21272.12 454.64 43100.44 48066.10 2021-09-02 15:15:35.000 245 21272.11 454.59 43100.50 48066.13 2021-09-02 15:15:36.000 245 21272.13 454.57 43100.56 48066.19 2021-09-02 15:15:37.000 245 21272.16 454.61 43100.62 48066.25 2021-09-02 15:15:38.000 245 21272.17 454.64 43100.60 48066.27 2021-09-02 15:15:39.000 245 21272.15 454.66 43100.60 48066.31 2021-09-02 15:15:40.000 245 21272.13 454.66 43100.62 48066.30 2021-09-02 15:15:41.000 245 21272.12 454.67 43100.62 48066.30 2021-09-02 15:15:42.000 245 21272.12 454.62 43100.63 48066.34 2021-09-02 15:15:43.000 245 21272.14 454.61 43100.64 48066.31 2021-09-02 15:15:44.000 245 21272.12 454.56 43100.68 48066.31 2021-09-02 15:15:45.000 245 21272.13 454.57 43100.73 48066.34 2021-09-02 15:15:46.000 245 21272.12 454.58 43100.74 48066.35 2021-09-02 15:15:47.000 245 21272.11 454.57 43100.73 48066.37 2021-09-02 15:15:48.000 245 21272.13 454.57 43100.75 48066.37 2021-09-02 15:15:49.000 245 21272.15 454.56 43100.74 48066.37 2021-09-02 15:15:50.000 245 21272.18 454.55 43100.76 48066.42 2021-09-02 15:15:51.000 245 21272.20 454.57 43100.76 48066.43 2021-09-02 15:15:52.000 245 21272.23 454.56 43100.76 48066.46 2021-09-02 15:15:53.000 245 21272.23 454.61 43100.75 48066.46 2021-09-02 15:15:54.000 245 21272.23 454.62 43100.77 48066.46 2021-09-02 15:15:55.000 245 21272.18 454.68 43100.74 48066.44 2021-09-02 15:15:56.000 245 21272.14 454.68 43100.72 48066.39 2021-09-02 15:15:57.000 245 21272.09 454.69 43100.72 48066.32 2021-09-02 15:15:58.000 245 21272.04 454.67 43100.69 48066.32 2021-09-02 15:15:59.000 245 21271.99 454.64 43100.66 48066.26 2021-09-02 15:16:00.000 245 21271.94 454.68 43100.64 48066.24 2021-09-02 15:16:01.000 245 21271.97 454.67 43100.65 48066.24 2021-09-02 15:16:02.000 245 21272.00 454.65 43100.64 48066.22 2021-09-02 15:16:03.000 245 21272.00 454.66 43100.63 48066.25 2021-09-02 15:16:04.000 245 21271.97 454.67 43100.63 48066.23 2021-09-02 15:16:05.000 245 21271.96 454.70 43100.60 48066.20 2021-09-02 15:16:06.000 245 21271.96 454.67 43100.61 48066.22 2021-09-02 15:16:07.000 245 21272.00 454.65 43100.56 48066.21 2021-09-02 15:16:08.000 245 21272.01 454.65 43100.56 48066.21 2021-09-02 15:16:09.000 245 21272.03 454.64 43100.59 48066.22 2021-09-02 15:16:10.000 245 21272.08 454.61 43100.58 48066.20 2021-09-02 15:16:11.000 245 21272.14 454.57 43100.64 48066.23 2021-09-02 15:16:12.000 245 21272.16 454.54 43100.66 48066.30 2021-09-02 15:16:13.000 245 21272.15 454.56 43100.69 48066.33 2021-09-02 15:16:14.000 245 21272.15 454.57 43100.71 48066.36 2021-09-02 15:16:15.000 245 21272.17 454.63 43100.72 48066.39 2021-09-02 15:16:16.000 245 21272.14 454.73 43100.72 48066.36 2021-09-02 15:16:17.000 245 21272.12 454.77 43100.72 48066.36 2021-09-02 15:16:18.000 245 21272.11 454.76 43100.67 48066.32 2021-09-02 15:16:19.000 245 21272.09 454.71 43100.67 48066.33 2021-09-02 15:16:20.000 245 21272.06 454.69 43100.70 48066.28 2021-09-02 15:16:21.000 245 21272.06 454.67 43100.72 48066.29 2021-09-02 15:16:22.000 245 21272.06 454.67 43100.72 48066.31 2021-09-02 15:16:23.000 245 21272.12 454.70 43100.74 48066.36 2021-09-02 15:16:24.000 245 21272.17 454.73 43100.75 48066.39 2021-09-02 15:16:25.000 245 21272.17 454.78 43100.76 48066.38 2021-09-02 15:16:26.000 245 21272.20 454.78 43100.75 48066.36 2021-09-02 15:16:27.000 245 21272.18 454.81 43100.73 48066.40 2021-09-02 15:16:28.000 245 21272.22 454.82 43100.72 48066.37 2021-09-02 15:16:29.000 245 21272.26 454.84 43100.72 48066.39 2021-09-02 15:16:30.000 245 21272.28 454.84 43100.73 48066.40 2021-09-02 15:16:31.000 245 21272.28 454.81 43100.68 48066.39 2021-09-02 15:16:32.000 245 21272.28 454.82 43100.64 48066.41 2021-09-02 15:16:33.000 245 21272.27 454.85 43100.64 48066.39 2021-09-02 15:16:34.000 245 21272.26 454.82 43100.66 48066.37 2021-09-02 15:16:35.000 245 21272.25 454.83 43100.64 48066.44 2021-09-02 15:16:36.000 245 21272.25 454.85 43100.65 48066.40 2021-09-02 15:16:37.000 245 21272.25 454.85 43100.63 48066.38 2021-09-02 15:16:38.000 245 21272.27 454.84 43100.63 48066.36 2021-09-02 15:16:39.000 245 21272.30 454.88 43100.60 48066.36 2021-09-02 15:16:40.000 245 21272.32 454.86 43100.63 48066.38 2021-09-02 15:16:41.000 245 21272.30 454.88 43100.63 48066.39 2021-09-02 15:16:42.000 245 21272.33 454.87 43100.64 48066.37 2021-09-02 15:16:43.000 245 21272.31 454.88 43100.64 48066.38 2021-09-02 15:16:44.000 245 21272.30 454.92 43100.62 48066.40 2021-09-02 15:16:45.000 245 21272.32 454.90 43100.63 48066.35 2021-09-02 15:16:46.000 245 21272.31 454.88 43100.63 48066.39 2021-09-02 15:16:47.000 245 21272.31 454.91 43100.64 48066.40 2021-09-02 15:16:48.000 245 21272.30 454.92 43100.60 48066.41 2021-09-02 15:16:49.000 245 21272.36 454.90 43100.63 48066.40 2021-09-02 15:16:50.000 245 21272.33 454.93 43100.62 48066.34 2021-09-02 15:16:51.000 245 21272.37 454.94 43100.63 48066.34 2021-09-02 15:16:52.000 245 21272.39 454.91 43100.64 48066.45 2021-09-02 15:16:53.000 245 21272.41 454.89 43100.61 48066.42 2021-09-02 15:16:54.000 245 21272.37 454.86 43100.60 48066.43 2021-09-02 15:16:55.000 245 21272.34 454.86 43100.68 48066.44 2021-09-02 15:16:56.000 245 21272.34 454.82 43100.69 48066.47 2021-09-02 15:16:57.000 245 21272.34 454.80 43100.73 48066.48 2021-09-02 15:16:58.000 245 21272.38 454.78 43100.75 48066.49 2021-09-02 15:16:59.000 245 21272.37 454.77 43100.75 48066.51 2021-09-02 15:17:00.000 245 21272.36 454.72 43100.77 48066.53 2021-09-02 15:17:01.000 245 21272.32 454.72 43100.78 48066.53 2021-09-02 15:17:02.000 245 21272.29 454.74 43100.76 48066.49 2021-09-02 15:17:03.000 245 21272.29 454.72 43100.79 48066.51 2021-09-02 15:17:04.000 245 21272.27 454.74 43100.79 48066.47 2021-09-02 15:17:05.000 245 21272.23 454.77 43100.74 48066.47 2021-09-02 15:17:06.000 245 21272.19 454.79 43100.73 48066.42 2021-09-02 15:17:07.000 245 21272.21 454.80 43100.73 48066.42 2021-09-02 15:17:08.000 245 21272.17 454.78 43100.72 48066.43 2021-09-02 15:17:09.000 245 21272.18 454.79 43100.69 48066.40 2021-09-02 15:17:10.000 245 21272.21 454.81 43100.72 48066.39 2021-09-02 15:17:11.000 245 21272.21 454.80 43100.72 48066.38 2021-09-02 15:17:12.000 245 21272.19 454.79 43100.71 48066.38 2021-09-02 15:17:13.000 245 21272.19 454.78 43100.70 48066.37 2021-09-02 15:17:14.000 245 21272.17 454.80 43100.68 48066.36 2021-09-02 15:17:15.000 245 21272.14 454.80 43100.70 48066.33 2021-09-02 15:17:16.000 245 21272.08 454.82 43100.66 48066.31 2021-09-02 15:17:17.000 245 21272.06 454.82 43100.67 48066.28 2021-09-02 15:17:18.000 245 21272.05 454.79 43100.67 48066.27 2021-09-02 15:17:19.000 245 21272.07 454.73 43100.70 48066.25 2021-09-02 15:17:20.000 245 21272.09 454.70 43100.69 48066.26 2021-09-02 15:17:21.000 245 21272.14 454.72 43100.71 48066.29 2021-09-02 15:17:22.000 245 21272.14 454.74 43100.75 48066.34 2021-09-02 15:17:23.000 245 21272.18 454.73 43100.76 48066.30 2021-09-02 15:17:24.000 245 21272.20 454.76 43100.74 48066.40 2021-09-02 15:17:25.000 245 21272.22 454.75 43100.77 48066.37 2021-09-02 15:17:26.000 245 21272.24 454.75 43100.78 48066.37 2021-09-02 15:17:27.000 245 21272.30 454.74 43100.80 48066.39 2021-09-02 15:17:28.000 245 21272.31 454.71 43100.80 48066.42 2021-09-02 15:17:29.000 245 21272.35 454.70 43100.82 48066.45 2021-09-02 15:17:30.000 245 21272.38 454.70 43100.81 48066.49 2021-09-02 15:17:31.000 245 21272.33 454.71 43100.81 48066.48 2021-09-02 15:17:32.000 245 21272.33 454.81 43100.80 48066.52 2021-09-02 15:17:33.000 245 21272.32 454.88 43100.74 48066.49 2021-09-02 15:17:34.000 245 21272.31 454.89 43100.70 48066.41 2021-09-02 15:17:35.000 245 21272.30 454.87 43100.70 48066.38 2021-09-02 15:17:36.000 245 21272.32 454.84 43100.69 48066.36 2021-09-02 15:17:37.000 245 21272.34 454.83 43100.69 48066.38 2021-09-02 15:17:38.000 245 21272.34 454.86 43100.70 48066.39 2021-09-02 15:17:39.000 245 21272.37 454.85 43100.72 48066.40 2021-09-02 15:17:40.000 245 21272.40 454.86 43100.73 48066.40 2021-09-02 15:17:41.000 245 21272.39 454.83 43100.72 48066.41 2021-09-02 15:17:42.000 245 21272.36 454.84 43100.72 48066.43 2021-09-02 15:17:43.000 245 21272.37 454.84 43100.76 48066.44 2021-09-02 15:17:44.000 245 21272.36 454.85 43100.76 48066.47 2021-09-02 15:17:45.000 245 21272.26 454.87 43100.74 48066.43 2021-09-02 15:17:46.000 245 21272.22 454.91 43100.78 48066.47 2021-09-02 15:17:47.000 245 21272.19 454.91 43100.77 48066.42 2021-09-02 15:17:48.000 245 21272.16 454.93 43100.79 48066.37 2021-09-02 15:17:49.000 245 21272.15 454.96 43100.76 48066.39 2021-09-02 15:17:50.000 245 21272.13 454.97 43100.75 48066.38 2021-09-02 15:17:51.000 245 21272.07 454.97 43100.75 48066.34 2021-09-02 15:17:52.000 245 21272.05 455.02 43100.72 48066.33 2021-09-02 15:17:53.000 245 21272.04 455.04 43100.68 48066.26 2021-09-02 15:17:54.000 245 21272.01 455.03 43100.68 48066.26 2021-09-02 15:17:55.000 245 21271.98 455.04 43100.66 48066.22 2021-09-02 15:17:56.000 245 21271.93 455.06 43100.66 48066.24 2021-09-02 15:17:57.000 245 21271.96 455.06 43100.68 48066.21 2021-09-02 15:17:58.000 245 21271.96 455.06 43100.67 48066.12 2021-09-02 15:17:59.000 245 21271.94 455.03 43100.66 48066.16 2021-09-02 15:18:00.000 245 21271.93 455.01 43100.64 48066.20 2021-09-02 15:18:01.000 245 21271.94 455.02 43100.62 48066.21 2021-09-02 15:18:02.000 245 21271.96 455.00 43100.62 48066.18 2021-09-02 15:18:03.000 245 21271.93 455.00 43100.63 48066.15 2021-09-02 15:18:04.000 245 21271.95 455.01 43100.67 48066.16 2021-09-02 15:18:05.000 245 21271.96 455.01 43100.66 48066.22 2021-09-02 15:18:06.000 245 21271.96 455.02 43100.64 48066.19 2021-09-02 15:18:07.000 245 21271.98 455.02 43100.69 48066.20 2021-09-02 15:18:08.000 245 21271.94 455.05 43100.70 48066.22 2021-09-02 15:18:09.000 245 21271.92 455.06 43100.74 48066.23 2021-09-02 15:18:10.000 245 21271.90 455.05 43100.70 48066.26 2021-09-02 15:18:11.000 245 21271.84 455.06 43100.75 48066.19 2021-09-02 15:18:12.000 245 21271.89 455.08 43100.77 48066.18 2021-09-02 15:18:13.000 245 21271.86 455.11 43100.75 48066.21 2021-09-02 15:18:14.000 245 21271.82 455.14 43100.76 48066.20 2021-09-02 15:18:15.000 245 21271.82 455.18 43100.70 48066.14 2021-09-02 15:18:16.000 245 21271.79 455.20 43100.67 48066.16 2021-09-02 15:18:17.000 245 21271.77 455.25 43100.67 48066.17 2021-09-02 15:18:18.000 245 21271.76 455.26 43100.66 48066.15 2021-09-02 15:18:19.000 245 21271.74 455.28 43100.65 48066.13 2021-09-02 15:18:20.000 245 21271.75 455.29 43100.66 48066.11 2021-09-02 15:18:21.000 245 21271.79 455.29 43100.65 48066.13 2021-09-02 15:18:22.000 245 21271.77 455.29 43100.64 48066.11 2021-09-02 15:18:23.000 245 21271.78 455.30 43100.64 48066.12 2021-09-02 15:18:24.000 245 21271.84 455.24 43100.66 48066.11 2021-09-02 15:18:25.000 245 21271.84 455.24 43100.71 48066.14 2021-09-02 15:18:26.000 245 21271.84 455.28 43100.72 48066.18 2021-09-02 15:18:27.000 245 21271.82 455.35 43100.68 48066.12 2021-09-02 15:18:28.000 245 21271.83 455.42 43100.63 48066.09 2021-09-02 15:18:29.000 245 21271.86 455.43 43100.61 48066.10 2021-09-02 15:18:30.000 245 21271.88 455.40 43100.64 48066.16 2021-09-02 15:18:31.000 245 21271.88 455.39 43100.63 48066.11 2021-09-02 15:18:32.000 245 21271.92 455.35 43100.64 48066.07 2021-09-02 15:18:33.000 245 21271.98 455.30 43100.63 48066.11 2021-09-02 15:18:34.000 245 21271.95 455.28 43100.67 48066.20 2021-09-02 15:18:35.000 245 21271.97 455.28 43100.70 48066.23 2021-09-02 15:18:36.000 245 21272.00 455.26 43100.70 48066.26 2021-09-02 15:18:37.000 245 21271.96 455.27 43100.72 48066.20 2021-09-02 15:18:38.000 245 21272.02 455.26 43100.75 48066.24 2021-09-02 15:18:39.000 245 21272.06 455.23 43100.81 48066.34 2021-09-02 15:18:40.000 245 21272.09 455.23 43100.85 48066.35 2021-09-02 15:18:41.000 245 21272.09 455.24 43100.81 48066.36 2021-09-02 15:18:42.000 245 21272.11 455.25 43100.83 48066.39 2021-09-02 15:18:43.000 245 21272.13 455.23 43100.83 48066.42 2021-09-02 15:18:44.000 245 21272.13 455.21 43100.86 48066.42 2021-09-02 15:18:45.000 245 21272.14 455.18 43100.87 48066.44 2021-09-02 15:18:46.000 245 21272.10 455.18 43100.89 48066.46 2021-09-02 15:18:47.000 245 21272.11 455.19 43100.91 48066.47 2021-09-02 15:18:48.000 245 21272.08 455.24 43100.90 48066.47 2021-09-02 15:18:49.000 245 21272.07 455.33 43100.88 48066.43 2021-09-02 15:18:50.000 245 21272.03 455.44 43100.84 48066.38 2021-09-02 15:18:51.000 245 21271.97 455.53 43100.78 48066.30 2021-09-02 15:18:52.000 245 21271.96 455.57 43100.67 48066.25 2021-09-02 15:18:53.000 245 21272.00 455.61 43100.61 48066.18 2021-09-02 15:18:54.000 245 21272.00 455.62 43100.60 48066.17 2021-09-02 15:18:55.000 245 21272.02 455.62 43100.63 48066.19 2021-09-02 15:18:56.000 245 21271.98 455.62 43100.59 48066.19 2021-09-02 15:18:57.000 245 21271.99 455.60 43100.59 48066.15 2021-09-02 15:18:58.000 245 21272.01 455.61 43100.56 48066.12 2021-09-02 15:18:59.000 245 21272.00 455.64 43100.57 48066.14 2021-09-02 15:19:00.000 245 21271.98 455.61 43100.62 48066.15 2021-09-02 15:19:01.000 245 21271.92 455.61 43100.61 48066.17 2021-09-02 15:19:02.000 245 21271.94 455.63 43100.63 48066.15 2021-09-02 15:19:03.000 245 21271.88 455.72 43100.60 48066.13 2021-09-02 15:19:04.000 245 21271.83 455.78 43100.55 48066.06 2021-09-02 15:19:05.000 245 21271.76 455.80 43100.49 48066.01 2021-09-02 15:19:06.000 245 21271.72 455.84 43100.44 48065.91 2021-09-02 15:19:07.000 245 21271.70 455.83 43100.42 48065.90 2021-09-02 15:19:08.000 245 21271.70 455.80 43100.44 48065.92 2021-09-02 15:19:09.000 245 21271.68 455.81 43100.44 48065.89 2021-09-02 15:19:10.000 245 21271.66 455.78 43100.44 48065.87 2021-09-02 15:19:11.000 245 21271.64 455.74 43100.48 48065.85 2021-09-02 15:19:12.000 245 21271.63 455.72 43100.48 48065.85 2021-09-02 15:19:13.000 245 21271.63 455.65 43100.52 48065.90 2021-09-02 15:19:14.000 245 21271.62 455.61 43100.50 48065.95 2021-09-02 15:19:15.000 245 21271.66 455.60 43100.54 48065.93 2021-09-02 15:19:16.000 245 21271.66 455.58 43100.57 48065.94 2021-09-02 15:19:17.000 245 21271.66 455.56 43100.61 48065.99 2021-09-02 15:19:18.000 245 21271.67 455.54 43100.67 48066.04 2021-09-02 15:19:19.000 245 21271.72 455.50 43100.68 48066.07 2021-09-02 15:19:20.000 245 21271.71 455.52 43100.68 48066.12 2021-09-02 15:19:21.000 245 21271.74 455.55 43100.71 48066.12 2021-09-02 15:19:22.000 245 21271.71 455.59 43100.70 48066.12 2021-09-02 15:19:23.000 245 21271.69 455.62 43100.70 48066.15 2021-09-02 15:19:24.000 245 21271.72 455.63 43100.71 48066.15 2021-09-02 15:19:25.000 245 21271.68 455.65 43100.73 48066.16 2021-09-02 15:19:26.000 245 21271.62 455.70 43100.72 48066.15 2021-09-02 15:19:27.000 245 21271.62 455.72 43100.69 48066.09 2021-09-02 15:19:28.000 245 21271.60 455.76 43100.68 48066.09 2021-09-02 15:19:29.000 245 21271.61 455.79 43100.64 48066.12 2021-09-02 15:19:30.000 245 21271.57 455.79 43100.62 48066.07 2021-09-02 15:19:31.000 245 21271.55 455.82 43100.57 48066.04 2021-09-02 15:19:32.000 245 21271.56 455.84 43100.58 48066.00 2021-09-02 15:19:33.000 245 21271.55 455.86 43100.57 48066.00 2021-09-02 15:19:34.000 245 21271.55 455.88 43100.56 48066.01 2021-09-02 15:19:35.000 245 21271.51 455.87 43100.56 48066.02 2021-09-02 15:19:36.000 245 21271.52 455.85 43100.53 48065.97 2021-09-02 15:19:37.000 245 21271.52 455.83 43100.56 48065.99 2021-09-02 15:19:38.000 245 21271.51 455.77 43100.61 48065.99 2021-09-02 15:19:39.000 245 21271.49 455.78 43100.60 48065.99 2021-09-02 15:19:40.000 245 21271.47 455.77 43100.64 48065.99 2021-09-02 15:19:41.000 245 21271.50 455.80 43100.67 48066.03 2021-09-02 15:19:42.000 245 21271.50 455.83 43100.66 48066.02 2021-09-02 15:19:43.000 245 21271.47 455.82 43100.65 48066.03 2021-09-02 15:19:44.000 245 21271.42 455.84 43100.64 48066.00 2021-09-02 15:19:45.000 245 21271.43 455.85 43100.62 48065.97 2021-09-02 15:19:46.000 245 21271.41 455.83 43100.60 48065.96 2021-09-02 15:19:47.000 245 21271.40 455.88 43100.57 48065.96 2021-09-02 15:19:48.000 245 21271.37 455.94 43100.54 48065.95 2021-09-02 15:19:49.000 245 21271.34 455.95 43100.52 48065.91 2021-09-02 15:19:50.000 245 21271.33 456.00 43100.53 48065.88 2021-09-02 15:19:51.000 245 21271.32 456.05 43100.49 48065.85 2021-09-02 15:19:52.000 245 21271.36 456.07 43100.47 48065.81 2021-09-02 15:19:53.000 245 21271.36 456.05 43100.45 48065.80 2021-09-02 15:19:54.000 245 21271.36 456.05 43100.41 48065.79 2021-09-02 15:19:55.000 245 21271.40 456.03 43100.42 48065.77 2021-09-02 15:19:56.000 245 21271.41 456.02 43100.42 48065.79 2021-09-02 15:19:57.000 245 21271.36 456.05 43100.43 48065.83 2021-09-02 15:19:58.000 245 21271.31 456.11 43100.38 48065.79 2021-09-02 15:19:59.000 245 21271.29 456.14 43100.35 48065.73 2021-09-02 15:20:00.000 245 21271.32 456.16 43100.31 48065.69 2021-09-02 15:20:01.000 245 21271.35 456.13 43100.28 48065.64 2021-09-02 15:20:02.000 245 21271.36 456.11 43100.28 48065.69 2021-09-02 15:20:03.000 245 21271.38 456.06 43100.33 48065.70 2021-09-02 15:20:04.000 245 21271.41 456.00 43100.38 48065.72 2021-09-02 15:20:05.000 245 21271.41 455.97 43100.40 48065.78 2021-09-02 15:20:06.000 245 21271.47 456.00 43100.46 48065.83 2021-09-02 15:20:07.000 245 21271.48 456.10 43100.47 48065.87 2021-09-02 15:20:08.000 245 21271.44 456.18 43100.42 48065.76 2021-09-02 15:20:09.000 245 21271.43 456.18 43100.35 48065.74 2021-09-02 15:20:10.000 245 21271.44 456.14 43100.33 48065.72 2021-09-02 15:20:11.000 245 21271.43 456.09 43100.35 48065.71 2021-09-02 15:20:12.000 245 21271.42 456.06 43100.37 48065.70 2021-09-02 15:20:13.000 245 21271.45 456.05 43100.37 48065.75 2021-09-02 15:20:14.000 245 21271.45 456.04 43100.37 48065.78 2021-09-02 15:20:15.000 245 21271.44 456.03 43100.39 48065.77 2021-09-02 15:20:16.000 245 21271.43 456.06 43100.41 48065.79 2021-09-02 15:20:17.000 245 21271.42 456.08 43100.38 48065.80 2021-09-02 15:20:18.000 245 21271.39 456.16 43100.38 48065.80 2021-09-02 15:20:19.000 245 21271.34 456.23 43100.32 48065.75 2021-09-02 15:20:20.000 245 21271.32 456.28 43100.25 48065.71 2021-09-02 15:20:21.000 245 21271.31 456.30 43100.19 48065.63 2021-09-02 15:20:22.000 245 21271.29 456.31 43100.19 48065.59 2021-09-02 15:20:23.000 245 21271.26 456.29 43100.13 48065.55 2021-09-02 15:20:24.000 245 21271.24 456.37 43100.12 48065.55 2021-09-02 15:20:25.000 245 21271.21 456.40 43100.09 48065.49 2021-09-02 15:20:26.000 245 21271.27 456.36 43100.07 48065.43 2021-09-02 15:20:27.000 245 21271.32 456.22 43100.10 48065.43 2021-09-02 15:20:28.000 245 21271.38 456.13 43100.11 48065.45 2021-09-02 15:20:29.000 245 21271.42 456.05 43100.19 48065.52 2021-09-02 15:20:30.000 245 21271.41 456.11 43100.21 48065.57 2021-09-02 15:20:31.000 245 21271.44 456.18 43100.19 48065.60 2021-09-02 15:20:32.000 245 21271.47 456.20 43100.17 48065.58 2021-09-02 15:20:33.000 245 21271.45 456.24 43100.17 48065.57 2021-09-02 15:20:34.000 245 21271.49 456.19 43100.15 48065.61 2021-09-02 15:20:35.000 245 21271.53 456.14 43100.17 48065.63 2021-09-02 15:20:36.000 245 21271.54 456.11 43100.16 48065.63 2021-09-02 15:20:37.000 245 21271.53 456.06 43100.21 48065.65 2021-09-02 15:20:38.000 245 21271.53 456.05 43100.24 48065.69 2021-09-02 15:20:39.000 245 21271.54 455.99 43100.25 48065.73 2021-09-02 15:20:40.000 245 21271.54 455.93 43100.28 48065.67 2021-09-02 15:20:41.000 245 21271.55 455.90 43100.32 48065.74 2021-09-02 15:20:42.000 245 21271.54 455.86 43100.35 48065.78 2021-09-02 15:20:43.000 245 21271.61 455.77 43100.38 48065.79 2021-09-02 15:20:44.000 245 21271.59 455.72 43100.43 48065.82 2021-09-02 15:20:45.000 245 21271.57 455.66 43100.48 48065.89 2021-09-02 15:20:46.000 245 21271.60 455.62 43100.53 48065.99 2021-09-02 15:20:47.000 245 21271.65 455.61 43100.54 48065.99 2021-09-02 15:20:48.000 245 21271.67 455.59 43100.58 48066.02 2021-09-02 15:20:49.000 245 21271.70 455.60 43100.60 48066.05 2021-09-02 15:20:50.000 245 21271.72 455.58 43100.59 48066.06 2021-09-02 15:20:51.000 245 21271.72 455.54 43100.61 48066.09 2021-09-02 15:20:52.000 245 21271.72 455.50 43100.65 48066.08 2021-09-02 15:20:53.000 245 21271.72 455.51 43100.67 48066.13 2021-09-02 15:20:54.000 245 21271.70 455.52 43100.72 48066.15 2021-09-02 15:20:55.000 245 21271.66 455.58 43100.70 48066.18 2021-09-02 15:20:56.000 245 21271.70 455.63 43100.68 48066.16 2021-09-02 15:20:57.000 245 21271.67 455.66 43100.68 48066.14 2021-09-02 15:20:58.000 245 21271.63 455.68 43100.68 48066.11 2021-09-02 15:20:59.000 245 21271.73 455.64 43100.69 48066.11 2021-09-02 15:21:00.000 245 21271.76 455.61 43100.68 48066.15 2021-09-02 15:21:01.000 245 21271.76 455.64 43100.70 48066.17 2021-09-02 15:21:02.000 245 21271.80 455.64 43100.68 48066.16 2021-09-02 15:21:03.000 245 21271.77 455.68 43100.64 48066.16 2021-09-02 15:21:04.000 245 21271.76 455.73 43100.64 48066.15 2021-09-02 15:21:05.000 245 21271.79 455.72 43100.65 48066.11 2021-09-02 15:21:06.000 245 21271.74 455.78 43100.64 48066.14 2021-09-02 15:21:07.000 245 21271.68 455.88 43100.56 48066.06 2021-09-02 15:21:08.000 245 21271.65 455.95 43100.46 48066.03 2021-09-02 15:21:09.000 245 21271.63 455.96 43100.40 48065.97 2021-09-02 15:21:10.000 245 21271.60 455.99 43100.39 48065.91 2021-09-02 15:21:11.000 245 21271.57 455.99 43100.35 48065.81 2021-09-02 15:21:12.000 245 21271.58 456.00 43100.33 48065.76 2021-09-02 15:21:13.000 245 21271.58 456.03 43100.28 48065.80 2021-09-02 15:21:14.000 245 21271.59 456.02 43100.30 48065.77 2021-09-02 15:21:15.000 245 21271.60 456.01 43100.24 48065.72 2021-09-02 15:21:16.000 245 21271.60 456.01 43100.22 48065.71 2021-09-02 15:21:17.000 245 21271.59 456.02 43100.23 48065.72 2021-09-02 15:21:18.000 245 21271.59 456.02 43100.24 48065.75 2021-09-02 15:21:19.000 245 21271.60 456.04 43100.23 48065.75 2021-09-02 15:21:20.000 245 21271.61 456.02 43100.22 48065.71 2021-09-02 15:21:21.000 245 21271.65 456.00 43100.23 48065.68 2021-09-02 15:21:22.000 245 21271.66 455.99 43100.22 48065.70 2021-09-02 15:21:23.000 245 21271.68 455.93 43100.29 48065.75 2021-09-02 15:21:24.000 245 21271.70 455.90 43100.32 48065.78 2021-09-02 15:21:25.000 245 21271.69 455.89 43100.32 48065.80 2021-09-02 15:21:26.000 245 21271.74 455.88 43100.32 48065.82 2021-09-02 15:21:27.000 245 21271.71 455.91 43100.36 48065.86 2021-09-02 15:21:28.000 245 21271.72 455.89 43100.36 48065.85 2021-09-02 15:21:29.000 245 21271.72 455.87 43100.40 48065.89 2021-09-02 15:21:30.000 245 21271.69 455.86 43100.42 48065.93 2021-09-02 15:21:31.000 245 21271.66 455.86 43100.43 48065.93 2021-09-02 15:21:32.000 245 21271.67 455.84 43100.47 48065.96 2021-09-02 15:21:33.000 245 21271.67 455.83 43100.51 48065.95 2021-09-02 15:21:34.000 245 21271.65 455.81 43100.52 48065.98 2021-09-02 15:21:35.000 245 21271.65 455.82 43100.55 48065.99 2021-09-02 15:21:36.000 245 21271.65 455.79 43100.54 48065.98 2021-09-02 15:21:37.000 245 21271.70 455.72 43100.56 48066.04 2021-09-02 15:21:38.000 245 21271.68 455.67 43100.64 48066.03 2021-09-02 15:21:39.000 245 21271.67 455.62 43100.69 48066.11 2021-09-02 15:21:40.000 245 21271.73 455.56 43100.74 48066.15 2021-09-02 15:21:41.000 245 21271.80 455.49 43100.78 48066.21 2021-09-02 15:21:42.000 245 21271.85 455.47 43100.83 48066.30 2021-09-02 15:21:43.000 245 21271.92 455.44 43100.91 48066.40 2021-09-02 15:21:44.000 245 21271.95 455.40 43100.95 48066.45 2021-09-02 15:21:45.000 245 21272.01 455.38 43100.98 48066.49 2021-09-02 15:21:46.000 245 21272.05 455.36 43100.98 48066.55 2021-09-02 15:21:47.000 245 21272.09 455.37 43101.00 48066.56 2021-09-02 15:21:48.000 245 21272.10 455.35 43101.01 48066.62 2021-09-02 15:21:49.000 245 21272.15 455.34 43101.04 48066.64 2021-09-02 15:21:50.000 245 21272.17 455.35 43101.06 48066.65 2021-09-02 15:21:51.000 245 21272.18 455.35 43101.04 48066.67 2021-09-02 15:21:52.000 245 21272.18 455.38 43101.02 48066.66 2021-09-02 15:21:53.000 245 21272.20 455.40 43101.03 48066.68 2021-09-02 15:21:54.000 245 21272.26 455.39 43101.02 48066.71 2021-09-02 15:21:55.000 245 21272.26 455.40 43101.03 48066.69 2021-09-02 15:21:56.000 245 21272.25 455.41 43101.05 48066.69 2021-09-02 15:21:57.000 245 21272.28 455.39 43101.04 48066.69 2021-09-02 15:21:58.000 245 21272.29 455.40 43101.02 48066.68 2021-09-02 15:21:59.000 245 21272.31 455.38 43101.03 48066.73 2021-09-02 15:22:00.000 245 21272.32 455.39 43101.06 48066.73 2021-09-02 15:22:01.000 245 21272.31 455.39 43101.07 48066.73 2021-09-02 15:22:02.000 245 21272.34 455.38 43101.10 48066.80 2021-09-02 15:22:03.000 245 21272.36 455.38 43101.11 48066.79 2021-09-02 15:22:04.000 245 21272.39 455.42 43101.09 48066.77 2021-09-02 15:22:05.000 245 21272.42 455.43 43101.05 48066.81 2021-09-02 15:22:06.000 245 21272.46 455.41 43101.03 48066.78 2021-09-02 15:22:07.000 245 21272.49 455.42 43101.06 48066.82 2021-09-02 15:22:08.000 245 21272.49 455.42 43101.07 48066.86 2021-09-02 15:22:09.000 245 21272.49 455.39 43101.09 48066.88 2021-09-02 15:22:10.000 245 21272.50 455.40 43101.14 48066.88 2021-09-02 15:22:11.000 245 21272.49 455.40 43101.12 48066.91 2021-09-02 15:22:12.000 245 21272.51 455.40 43101.18 48066.93 2021-09-02 15:22:13.000 245 21272.54 455.40 43101.21 48066.96 2021-09-02 15:22:14.000 245 21272.53 455.44 43101.18 48066.95 2021-09-02 15:22:15.000 245 21272.45 455.56 43101.12 48066.90 2021-09-02 15:22:16.000 245 21272.41 455.63 43101.03 48066.87 2021-09-02 15:22:17.000 245 21272.36 455.66 43100.99 48066.83 2021-09-02 15:22:18.000 245 21272.34 455.68 43100.99 48066.75 2021-09-02 15:22:19.000 245 21272.31 455.66 43100.97 48066.73 2021-09-02 15:22:20.000 245 21272.30 455.65 43100.98 48066.68 2021-09-02 15:22:21.000 245 21272.28 455.63 43100.99 48066.72 2021-09-02 15:22:22.000 245 21272.26 455.61 43101.01 48066.67 2021-09-02 15:22:23.000 245 21272.20 455.61 43101.00 48066.66 2021-09-02 15:22:24.000 245 21272.15 455.56 43101.01 48066.66 2021-09-02 15:22:25.000 245 21272.11 455.55 43101.03 48066.65 2021-09-02 15:22:26.000 245 21272.06 455.54 43101.04 48066.72 2021-09-02 15:22:27.000 245 21272.07 455.53 43101.10 48066.70 2021-09-02 15:22:28.000 245 21272.08 455.56 43101.11 48066.71 2021-09-02 15:22:29.000 245 21272.07 455.58 43101.08 48066.71 2021-09-02 15:22:30.000 245 21272.07 455.61 43101.05 48066.70 2021-09-02 15:22:31.000 245 21272.04 455.63 43101.07 48066.68 2021-09-02 15:22:32.000 245 21272.04 455.60 43101.06 48066.68 2021-09-02 15:22:33.000 245 21272.05 455.62 43101.01 48066.65 2021-09-02 15:22:34.000 245 21272.03 455.63 43101.04 48066.66 2021-09-02 15:22:35.000 245 21271.92 455.68 43101.05 48066.61 2021-09-02 15:22:36.000 245 21271.87 455.73 43101.02 48066.59 2021-09-02 15:22:37.000 245 21271.82 455.76 43100.99 48066.54 2021-09-02 15:22:38.000 245 21271.81 455.82 43100.96 48066.48 2021-09-02 15:22:39.000 245 21271.80 455.86 43100.94 48066.45 2021-09-02 15:22:40.000 245 21271.80 455.91 43100.89 48066.42 2021-09-02 15:22:41.000 245 21271.82 455.95 43100.85 48066.39 2021-09-02 15:22:42.000 245 21271.81 455.93 43100.86 48066.36 2021-09-02 15:22:43.000 245 21271.77 455.91 43100.82 48066.36 2021-09-02 15:22:44.000 245 21271.75 455.94 43100.81 48066.30 2021-09-02 15:22:45.000 245 21271.74 455.95 43100.83 48066.30 2021-09-02 15:22:46.000 245 21271.70 455.99 43100.81 48066.27 2021-09-02 15:22:47.000 245 21271.69 456.03 43100.79 48066.27 2021-09-02 15:22:48.000 245 21271.66 456.04 43100.74 48066.23 2021-09-02 15:22:49.000 245 21271.64 456.03 43100.76 48066.21 2021-09-02 15:22:50.000 245 21271.63 455.99 43100.79 48066.16 2021-09-02 15:22:51.000 245 21271.64 455.91 43100.78 48066.19 2021-09-02 15:22:52.000 245 21271.69 455.86 43100.81 48066.20 2021-09-02 15:22:53.000 245 21271.69 455.89 43100.82 48066.26 2021-09-02 15:22:54.000 245 21271.71 455.93 43100.82 48066.25 2021-09-02 15:22:55.000 245 21271.68 455.96 43100.82 48066.23 2021-09-02 15:22:56.000 245 21271.63 455.98 43100.81 48066.24 2021-09-02 15:22:57.000 245 21271.60 455.98 43100.79 48066.24 2021-09-02 15:22:58.000 245 21271.63 455.94 43100.82 48066.23 2021-09-02 15:22:59.000 245 21271.61 455.94 43100.86 48066.22 2021-09-02 15:23:00.000 245 21271.64 455.95 43100.91 48066.29 2021-09-02 15:23:01.000 245 21271.64 455.93 43100.88 48066.30 2021-09-02 15:23:02.000 245 21271.61 455.97 43100.90 48066.32 2021-09-02 15:23:03.000 245 21271.64 455.98 43100.92 48066.32 2021-09-02 15:23:04.000 245 21271.66 455.99 43100.88 48066.33 2021-09-02 15:23:05.000 245 21271.66 455.98 43100.90 48066.37 2021-09-02 15:23:06.000 245 21271.68 456.01 43100.92 48066.35 2021-09-02 15:23:07.000 245 21271.76 456.03 43100.89 48066.36 2021-09-02 15:23:08.000 245 21271.74 456.02 43100.87 48066.37 2021-09-02 15:23:09.000 245 21271.77 455.97 43100.87 48066.36 2021-09-02 15:23:10.000 245 21271.78 455.95 43100.91 48066.36 2021-09-02 15:23:11.000 245 21271.78 455.96 43100.90 48066.38 2021-09-02 15:23:12.000 245 21271.75 455.98 43100.89 48066.36 2021-09-02 15:23:13.000 245 21271.70 455.96 43100.89 48066.35 2021-09-02 15:23:14.000 245 21271.71 456.01 43100.88 48066.34 2021-09-02 15:23:15.000 245 21271.71 456.04 43100.88 48066.33 2021-09-02 15:23:16.000 245 21271.69 456.07 43100.86 48066.31 2021-09-02 15:23:17.000 245 21271.68 456.11 43100.82 48066.31 2021-09-02 15:23:18.000 245 21271.63 456.10 43100.79 48066.28 2021-09-02 15:23:19.000 245 21271.57 456.13 43100.76 48066.23 2021-09-02 15:23:20.000 245 21271.52 456.16 43100.73 48066.18 2021-09-02 15:23:21.000 245 21271.47 456.22 43100.72 48066.17 2021-09-02 15:23:22.000 245 21271.45 456.27 43100.67 48066.14 2021-09-02 15:23:23.000 245 21271.40 456.40 43100.61 48066.05 2021-09-02 15:23:24.000 245 21271.30 456.57 43100.50 48065.97 2021-09-02 15:23:25.000 245 21271.24 456.67 43100.38 48065.84 2021-09-02 15:23:26.000 245 21271.21 456.75 43100.29 48065.74 2021-09-02 15:23:27.000 245 21271.17 456.73 43100.26 48065.61 2021-09-02 15:23:28.000 245 21271.19 456.71 43100.22 48065.55 2021-09-02 15:23:29.000 245 21271.19 456.70 43100.20 48065.51 2021-09-02 15:23:30.000 245 21271.16 456.73 43100.16 48065.49 2021-09-02 15:23:31.000 245 21271.13 456.78 43100.07 48065.45 2021-09-02 15:23:32.000 245 21271.11 456.78 43100.07 48065.38 2021-09-02 15:23:33.000 245 21271.10 456.80 43100.05 48065.36 2021-09-02 15:23:34.000 245 21271.08 456.80 43100.01 48065.30 2021-09-02 15:23:35.000 245 21271.06 456.82 43100.04 48065.30 2021-09-02 15:23:36.000 245 21271.03 456.83 43100.00 48065.26 2021-09-02 15:23:37.000 245 21271.00 456.83 43099.99 48065.24 2021-09-02 15:23:38.000 245 21271.00 456.79 43100.01 48065.23 2021-09-02 15:23:39.000 245 21270.98 456.77 43100.05 48065.28 2021-09-02 15:23:40.000 245 21271.00 456.74 43100.07 48065.30 2021-09-02 15:23:41.000 245 21271.00 456.71 43100.09 48065.32 2021-09-02 15:23:42.000 245 21271.04 456.62 43100.11 48065.32 2021-09-02 15:23:43.000 245 21271.14 456.49 43100.21 48065.42 2021-09-02 15:23:44.000 245 21271.25 456.32 43100.31 48065.49 2021-09-02 15:23:45.000 245 21271.29 456.19 43100.45 48065.63 2021-09-02 15:23:46.000 245 21271.36 456.15 43100.60 48065.77 2021-09-02 15:23:47.000 245 21271.35 456.13 43100.68 48065.89 2021-09-02 15:23:48.000 245 21271.34 456.12 43100.74 48065.95 2021-09-02 15:23:49.000 245 21271.36 456.13 43100.72 48066.02 2021-09-02 15:23:50.000 245 21271.34 456.12 43100.79 48066.07 2021-09-02 15:23:51.000 245 21271.28 456.14 43100.84 48066.13 2021-09-02 15:23:52.000 245 21271.29 456.13 43100.87 48066.14 2021-09-02 15:23:53.000 245 21271.27 456.09 43100.88 48066.15 2021-09-02 15:23:54.000 245 21271.24 456.09 43100.93 48066.13 2021-09-02 15:23:55.000 245 21271.22 456.10 43100.95 48066.15 2021-09-02 15:23:56.000 245 21271.22 456.08 43101.00 48066.21 2021-09-02 15:23:57.000 245 21271.20 456.05 43101.03 48066.21 2021-09-02 15:23:58.000 245 21271.16 456.04 43101.05 48066.22 2021-09-02 15:23:59.000 245 21271.13 456.02 43101.09 48066.24 2021-09-02 15:24:00.000 245 21271.11 456.00 43101.11 48066.24 2021-09-02 15:24:01.000 245 21271.08 455.98 43101.16 48066.27 2021-09-02 15:24:02.000 245 21271.10 455.93 43101.17 48066.26 2021-09-02 15:24:03.000 245 21271.08 455.93 43101.20 48066.28 2021-09-02 15:24:04.000 245 21271.07 455.91 43101.21 48066.28 2021-09-02 15:24:05.000 245 21271.07 455.91 43101.17 48066.30 2021-09-02 15:24:06.000 245 21271.07 455.90 43101.21 48066.30 2021-09-02 15:24:07.000 245 21271.05 455.90 43101.20 48066.29 2021-09-02 15:24:08.000 245 21271.04 455.94 43101.17 48066.34 2021-09-02 15:24:09.000 245 21271.05 455.93 43101.16 48066.29 2021-09-02 15:24:10.000 245 21271.05 455.90 43101.20 48066.31 2021-09-02 15:24:11.000 245 21271.09 455.87 43101.19 48066.29 2021-09-02 15:24:12.000 245 21271.11 455.87 43101.20 48066.32 2021-09-02 15:24:13.000 245 21271.10 455.80 43101.22 48066.34 2021-09-02 15:24:14.000 245 21271.10 455.79 43101.25 48066.32 2021-09-02 15:24:15.000 245 21271.13 455.79 43101.30 48066.38 2021-09-02 15:24:16.000 245 21271.17 455.77 43101.31 48066.39 2021-09-02 15:24:17.000 245 21271.17 455.73 43101.29 48066.45 2021-09-02 15:24:18.000 245 21271.18 455.74 43101.31 48066.42 2021-09-02 15:24:19.000 245 21271.17 455.74 43101.34 48066.43 2021-09-02 15:24:20.000 245 21271.17 455.73 43101.34 48066.44 2021-09-02 15:24:21.000 245 21271.18 455.73 43101.38 48066.47 2021-09-02 15:24:22.000 245 21271.14 455.78 43101.36 48066.46 2021-09-02 15:24:23.000 245 21271.10 455.84 43101.36 48066.48 2021-09-02 15:24:24.000 245 21271.11 455.87 43101.31 48066.42 2021-09-02 15:24:25.000 245 21271.08 455.91 43101.31 48066.43 2021-09-02 15:24:26.000 245 21271.08 455.93 43101.29 48066.42 2021-09-02 15:24:27.000 245 21271.08 455.97 43101.25 48066.39 2021-09-02 15:24:28.000 245 21271.10 455.98 43101.21 48066.41 2021-09-02 15:24:29.000 245 21271.09 456.02 43101.22 48066.39 2021-09-02 15:24:30.000 245 21271.10 456.03 43101.21 48066.38 2021-09-02 15:24:31.000 245 21271.13 456.05 43101.22 48066.35 2021-09-02 15:24:32.000 245 21271.16 456.02 43101.17 48066.37 2021-09-02 15:24:33.000 245 21271.17 456.00 43101.18 48066.39 2021-09-02 15:24:34.000 245 21271.25 455.96 43101.22 48066.34 2021-09-02 15:24:35.000 245 21271.29 455.93 43101.23 48066.41 2021-09-02 15:24:36.000 245 21271.35 455.92 43101.23 48066.46 2021-09-02 15:24:37.000 245 21271.39 455.94 43101.27 48066.49 2021-09-02 15:24:38.000 245 21271.40 455.95 43101.27 48066.52 2021-09-02 15:24:39.000 245 21271.43 455.95 43101.31 48066.54 2021-09-02 15:24:40.000 245 21271.47 455.90 43101.33 48066.60 2021-09-02 15:24:41.000 245 21271.50 455.92 43101.35 48066.60 2021-09-02 15:24:42.000 245 21271.50 455.95 43101.39 48066.63 2021-09-02 15:24:43.000 245 21271.56 455.95 43101.40 48066.66 2021-09-02 15:24:44.000 245 21271.59 455.98 43101.39 48066.70 2021-09-02 15:24:45.000 245 21271.62 456.02 43101.37 48066.70 2021-09-02 15:24:46.000 245 21271.60 456.07 43101.35 48066.71 2021-09-02 15:24:47.000 245 21271.59 456.17 43101.30 48066.69 2021-09-02 15:24:48.000 245 21271.59 456.26 43101.24 48066.64 2021-09-02 15:24:49.000 245 21271.60 456.33 43101.17 48066.60 2021-09-02 15:24:50.000 245 21271.59 456.33 43101.14 48066.52 2021-09-02 15:24:51.000 245 21271.57 456.33 43101.12 48066.52 2021-09-02 15:24:52.000 245 21271.59 456.30 43101.11 48066.46 2021-09-02 15:24:53.000 245 21271.64 456.21 43101.16 48066.48 2021-09-02 15:24:54.000 245 21271.68 456.10 43101.19 48066.47 2021-09-02 15:24:55.000 245 21271.74 456.01 43101.23 48066.54 2021-09-02 15:24:56.000 245 21271.79 455.90 43101.30 48066.62 2021-09-02 15:24:57.000 245 21271.79 455.85 43101.34 48066.71 2021-09-02 15:24:58.000 245 21271.78 455.81 43101.41 48066.79 2021-09-02 15:24:59.000 245 21271.80 455.77 43101.46 48066.86 2021-09-02 15:25:00.000 245 21271.81 455.74 43101.51 48066.92 2021-09-02 15:25:01.000 245 21271.78 455.69 43101.57 48066.95 2021-09-02 15:25:02.000 245 21271.77 455.64 43101.66 48066.97 2021-09-02 15:25:03.000 245 21271.77 455.59 43101.71 48067.03 2021-09-02 15:25:04.000 245 21271.76 455.58 43101.78 48067.09 2021-09-02 15:25:05.000 245 21271.76 455.62 43101.81 48067.10 2021-09-02 15:25:06.000 245 21271.74 455.63 43101.82 48067.14 2021-09-02 15:25:07.000 245 21271.70 455.70 43101.84 48067.18 2021-09-02 15:25:08.000 245 21271.67 455.76 43101.81 48067.15 2021-09-02 15:25:09.000 245 21271.62 455.80 43101.78 48067.09 2021-09-02 15:25:10.000 245 21271.63 455.81 43101.72 48067.07 2021-09-02 15:25:11.000 245 21271.62 455.84 43101.74 48067.05 2021-09-02 15:25:12.000 245 21271.58 455.94 43101.69 48066.98 2021-09-02 15:25:13.000 245 21271.53 455.98 43101.61 48066.93 2021-09-02 15:25:14.000 245 21271.51 456.00 43101.56 48066.90 2021-09-02 15:25:15.000 245 21271.44 456.07 43101.50 48066.79 2021-09-02 15:25:16.000 245 21271.38 456.18 43101.40 48066.73 2021-09-02 15:25:17.000 245 21271.34 456.24 43101.36 48066.63 2021-09-02 15:25:18.000 245 21271.29 456.30 43101.23 48066.58 2021-09-02 15:25:19.000 245 21271.32 456.34 43101.18 48066.46 2021-09-02 15:25:20.000 245 21271.29 456.36 43101.12 48066.39 2021-09-02 15:25:21.000 245 21271.25 456.35 43101.07 48066.36 2021-09-02 15:25:22.000 245 21271.24 456.37 43101.03 48066.33 2021-09-02 15:25:23.000 245 21271.25 456.38 43101.04 48066.30 2021-09-02 15:25:24.000 245 21271.26 456.39 43101.04 48066.28 2021-09-02 15:25:25.000 245 21271.26 456.41 43101.03 48066.27 2021-09-02 15:25:26.000 245 21271.28 456.43 43100.99 48066.24 2021-09-02 15:25:27.000 245 21271.25 456.43 43100.95 48066.22 2021-09-02 15:25:28.000 245 21271.25 456.42 43100.96 48066.17 2021-09-02 15:25:29.000 245 21271.28 456.44 43100.97 48066.20 2021-09-02 15:25:30.000 245 21271.29 456.46 43100.93 48066.17 2021-09-02 15:25:31.000 245 21271.32 456.48 43100.88 48066.19 2021-09-02 15:25:32.000 245 21271.31 456.55 43100.88 48066.16 2021-09-02 15:25:33.000 245 21271.30 456.55 43100.89 48066.15 2021-09-02 15:25:34.000 245 21271.26 456.55 43100.83 48066.13 2021-09-02 15:25:35.000 245 21271.22 456.55 43100.80 48066.10 2021-09-02 15:25:36.000 245 21271.25 456.54 43100.80 48066.07 2021-09-02 15:25:37.000 245 21271.23 456.52 43100.81 48066.06 2021-09-02 15:25:38.000 245 21271.25 456.50 43100.81 48066.07 2021-09-02 15:25:39.000 245 21271.24 456.51 43100.82 48066.05 2021-09-02 15:25:40.000 245 21271.22 456.50 43100.82 48066.03 2021-09-02 15:25:41.000 245 21271.22 456.50 43100.85 48066.03 2021-09-02 15:25:42.000 245 21271.24 456.50 43100.83 48066.08 2021-09-02 15:25:43.000 245 21271.25 456.53 43100.85 48066.07 2021-09-02 15:25:44.000 245 21271.25 456.54 43100.84 48066.04 2021-09-02 15:25:45.000 245 21271.28 456.51 43100.83 48066.02 2021-09-02 15:25:46.000 245 21271.31 456.46 43100.82 48066.03 2021-09-02 15:25:47.000 245 21271.32 456.42 43100.86 48066.13 2021-09-02 15:25:48.000 245 21271.37 456.38 43100.91 48066.18 2021-09-02 15:25:49.000 245 21271.40 456.34 43100.93 48066.15 2021-09-02 15:25:50.000 245 21271.44 456.31 43100.96 48066.24 2021-09-02 15:25:51.000 245 21271.47 456.30 43101.01 48066.27 2021-09-02 15:25:52.000 245 21271.48 456.29 43101.01 48066.33 2021-09-02 15:25:53.000 245 21271.47 456.30 43101.02 48066.33 2021-09-02 15:25:54.000 245 21271.50 456.36 43101.04 48066.30 2021-09-02 15:25:55.000 245 21271.48 456.39 43101.06 48066.33 2021-09-02 15:25:56.000 245 21271.46 456.39 43101.03 48066.32 2021-09-02 15:25:57.000 245 21271.44 456.38 43101.04 48066.28 2021-09-02 15:25:58.000 245 21271.44 456.42 43101.00 48066.29 2021-09-02 15:25:59.000 245 21271.39 456.46 43100.99 48066.30 2021-09-02 15:26:00.000 245 21271.42 456.47 43100.97 48066.29 2021-09-02 15:26:01.000 245 21271.40 456.45 43101.02 48066.26 2021-09-02 15:26:02.000 245 21271.41 456.44 43100.99 48066.26 2021-09-02 15:26:03.000 245 21271.46 456.42 43100.98 48066.27 2021-09-02 15:26:04.000 245 21271.43 456.39 43101.03 48066.36 2021-09-02 15:26:05.000 245 21271.41 456.33 43101.05 48066.32 2021-09-02 15:26:06.000 245 21271.44 456.32 43101.10 48066.38 2021-09-02 15:26:07.000 245 21271.44 456.33 43101.13 48066.41 2021-09-02 15:26:08.000 245 21271.46 456.35 43101.17 48066.44 2021-09-02 15:26:09.000 245 21271.47 456.36 43101.15 48066.46 2021-09-02 15:26:10.000 245 21271.50 456.36 43101.15 48066.49 2021-09-02 15:26:11.000 245 21271.51 456.37 43101.16 48066.48 2021-09-02 15:26:12.000 245 21271.50 456.39 43101.18 48066.46 2021-09-02 15:26:13.000 245 21271.48 456.40 43101.18 48066.50 2021-09-02 15:26:14.000 245 21271.48 456.40 43101.19 48066.53 2021-09-02 15:26:15.000 245 21271.52 456.40 43101.19 48066.53 2021-09-02 15:26:16.000 245 21271.53 456.43 43101.19 48066.54 2021-09-02 15:26:17.000 245 21271.56 456.45 43101.23 48066.55 2021-09-02 15:26:18.000 245 21271.63 456.49 43101.21 48066.53 2021-09-02 15:26:19.000 245 21271.67 456.47 43101.24 48066.59 2021-09-02 15:26:20.000 245 21271.70 456.48 43101.25 48066.68 2021-09-02 15:26:21.000 245 21271.74 456.45 43101.27 48066.66 2021-09-02 15:26:22.000 245 21271.77 456.44 43101.30 48066.69 2021-09-02 15:26:23.000 245 21271.84 456.38 43101.35 48066.71 2021-09-02 15:26:24.000 245 21271.89 456.27 43101.41 48066.79 2021-09-02 15:26:25.000 245 21271.91 456.21 43101.49 48066.86 2021-09-02 15:26:26.000 245 21271.92 456.16 43101.59 48066.93 2021-09-02 15:26:27.000 245 21271.93 456.15 43101.63 48067.04 2021-09-02 15:26:28.000 245 21271.88 456.21 43101.69 48067.06 2021-09-02 15:26:29.000 245 21271.86 456.24 43101.69 48067.09 2021-09-02 15:26:30.000 245 21271.82 456.28 43101.67 48067.08 2021-09-02 15:26:31.000 245 21271.82 456.30 43101.62 48067.05 2021-09-02 15:26:32.000 245 21271.80 456.33 43101.62 48067.04 2021-09-02 15:26:33.000 245 21271.77 456.34 43101.59 48067.00 2021-09-02 15:26:34.000 245 21271.76 456.33 43101.57 48066.97 2021-09-02 15:26:35.000 245 21271.73 456.35 43101.56 48066.98 2021-09-02 15:26:36.000 245 21271.72 456.35 43101.56 48066.92 2021-09-02 15:26:37.000 245 21271.71 456.36 43101.54 48066.91 2021-09-02 15:26:38.000 245 21271.72 456.38 43101.56 48066.90 2021-09-02 15:26:39.000 245 21271.69 456.39 43101.54 48066.89 2021-09-02 15:26:40.000 245 21271.68 456.37 43101.51 48066.88 2021-09-02 15:26:41.000 245 21271.69 456.38 43101.55 48066.85 2021-09-02 15:26:42.000 245 21271.68 456.40 43101.54 48066.91 2021-09-02 15:26:43.000 245 21271.70 456.37 43101.51 48066.89 2021-09-02 15:26:44.000 245 21271.69 456.35 43101.53 48066.89 2021-09-02 15:26:45.000 245 21271.68 456.35 43101.51 48066.91 2021-09-02 15:26:46.000 245 21271.68 456.35 43101.52 48066.92 2021-09-02 15:26:47.000 245 21271.65 456.35 43101.55 48066.92 2021-09-02 15:26:48.000 245 21271.65 456.37 43101.59 48066.94 2021-09-02 15:26:49.000 245 21271.65 456.41 43101.60 48066.92 2021-09-02 15:26:50.000 245 21271.61 456.43 43101.56 48066.92 2021-09-02 15:26:51.000 245 21271.60 456.42 43101.53 48066.89 2021-09-02 15:26:52.000 245 21271.65 456.40 43101.55 48066.91 2021-09-02 15:26:53.000 245 21271.65 456.39 43101.57 48066.91 2021-09-02 15:26:54.000 245 21271.63 456.39 43101.58 48066.89 2021-09-02 15:26:55.000 245 21271.61 456.39 43101.60 48066.93 2021-09-02 15:26:56.000 245 21271.59 456.36 43101.60 48066.92 2021-09-02 15:26:57.000 245 21271.59 456.34 43101.56 48066.95 2021-09-02 15:26:58.000 245 21271.59 456.29 43101.58 48066.88 2021-09-02 15:26:59.000 245 21271.61 456.28 43101.63 48066.90 2021-09-02 15:27:00.000 245 21271.57 456.26 43101.61 48066.96 2021-09-02 15:27:01.000 245 21271.56 456.26 43101.66 48066.94 2021-09-02 15:27:02.000 245 21271.54 456.23 43101.67 48066.97 2021-09-02 15:27:03.000 245 21271.52 456.23 43101.68 48066.97 2021-09-02 15:27:04.000 245 21271.51 456.23 43101.69 48066.98 2021-09-02 15:27:05.000 245 21271.53 456.24 43101.71 48067.01 2021-09-02 15:27:06.000 245 21271.52 456.25 43101.71 48067.00 2021-09-02 15:27:07.000 245 21271.53 456.27 43101.71 48067.02 2021-09-02 15:27:08.000 245 21271.50 456.31 43101.69 48066.96 2021-09-02 15:27:09.000 245 21271.45 456.38 43101.66 48066.92 2021-09-02 15:27:10.000 245 21271.44 456.39 43101.62 48066.87 2021-09-02 15:27:11.000 245 21271.41 456.39 43101.58 48066.84 2021-09-02 15:27:12.000 245 21271.41 456.38 43101.56 48066.83 2021-09-02 15:27:13.000 245 21271.39 456.35 43101.57 48066.81 2021-09-02 15:27:14.000 245 21271.37 456.32 43101.60 48066.84 2021-09-02 15:27:15.000 245 21271.35 456.33 43101.59 48066.85 2021-09-02 15:27:16.000 245 21271.36 456.36 43101.61 48066.82 2021-09-02 15:27:17.000 245 21271.37 456.36 43101.60 48066.76 2021-09-02 15:27:18.000 245 21271.40 456.39 43101.57 48066.75 2021-09-02 15:27:19.000 245 21271.44 456.40 43101.57 48066.84 2021-09-02 15:27:20.000 245 21271.47 456.43 43101.52 48066.80 2021-09-02 15:27:21.000 245 21271.53 456.45 43101.50 48066.79 2021-09-02 15:27:22.000 245 21271.55 456.48 43101.47 48066.80 2021-09-02 15:27:23.000 245 21271.58 456.49 43101.45 48066.80 2021-09-02 15:27:24.000 245 21271.61 456.51 43101.43 48066.81 2021-09-02 15:27:25.000 245 21271.61 456.51 43101.44 48066.78 2021-09-02 15:27:26.000 245 21271.66 456.51 43101.45 48066.83 2021-09-02 15:27:27.000 245 21271.71 456.50 43101.47 48066.81 2021-09-02 15:27:28.000 245 21271.77 456.51 43101.43 48066.84 2021-09-02 15:27:29.000 245 21271.78 456.50 43101.46 48066.84 2021-09-02 15:27:30.000 245 21271.76 456.47 43101.45 48066.87 2021-09-02 15:27:31.000 245 21271.79 456.45 43101.45 48066.82 2021-09-02 15:27:32.000 245 21271.81 456.43 43101.49 48066.84 2021-09-02 15:27:33.000 245 21271.81 456.40 43101.52 48066.89 2021-09-02 15:27:34.000 245 21271.82 456.39 43101.55 48066.90 2021-09-02 15:27:35.000 245 21271.85 456.39 43101.52 48066.93 2021-09-02 15:27:36.000 245 21271.83 456.40 43101.54 48066.92 2021-09-02 15:27:37.000 245 21271.81 456.42 43101.54 48066.91 2021-09-02 15:27:38.000 245 21271.79 456.39 43101.56 48066.93 2021-09-02 15:27:39.000 245 21271.83 456.37 43101.58 48066.90 2021-09-02 15:27:40.000 245 21271.84 456.35 43101.60 48066.94 2021-09-02 15:27:41.000 245 21271.85 456.36 43101.65 48067.05 2021-09-02 15:27:42.000 245 21271.88 456.41 43101.61 48067.01 2021-09-02 15:27:43.000 245 21271.85 456.44 43101.58 48067.06 2021-09-02 15:27:44.000 245 21271.82 456.48 43101.53 48067.01 2021-09-02 15:27:45.000 245 21271.77 456.53 43101.50 48066.97 2021-09-02 15:27:46.000 245 21271.77 456.53 43101.48 48066.92 2021-09-02 15:27:47.000 245 21271.74 456.54 43101.45 48066.90 2021-09-02 15:27:48.000 245 21271.73 456.50 43101.48 48066.88 2021-09-02 15:27:49.000 245 21271.70 456.55 43101.43 48066.88 2021-09-02 15:27:50.000 245 21271.72 456.58 43101.43 48066.85 2021-09-02 15:27:51.000 245 21271.73 456.57 43101.42 48066.83 2021-09-02 15:27:52.000 245 21271.72 456.57 43101.43 48066.85 2021-09-02 15:27:53.000 245 21271.70 456.60 43101.41 48066.79 2021-09-02 15:27:54.000 245 21271.69 456.65 43101.39 48066.80 2021-09-02 15:27:55.000 245 21271.74 456.69 43101.36 48066.78 2021-09-02 15:27:56.000 245 21271.76 456.74 43101.32 48066.76 2021-09-02 15:27:57.000 245 21271.77 456.76 43101.27 48066.69 2021-09-02 15:27:58.000 245 21271.75 456.80 43101.25 48066.68 2021-09-02 15:27:59.000 245 21271.74 456.80 43101.26 48066.66 2021-09-02 15:28:00.000 245 21271.71 456.80 43101.21 48066.63 2021-09-02 15:28:01.000 245 21271.75 456.79 43101.21 48066.60 2021-09-02 15:28:02.000 245 21271.76 456.70 43101.21 48066.58 2021-09-02 15:28:03.000 245 21271.75 456.66 43101.28 48066.72 2021-09-02 15:28:04.000 245 21271.77 456.62 43101.35 48066.72 2021-09-02 15:28:05.000 245 21271.74 456.63 43101.31 48066.74 2021-09-02 15:28:06.000 245 21271.72 456.67 43101.36 48066.76 2021-09-02 15:28:07.000 245 21271.71 456.71 43101.37 48066.76 2021-09-02 15:28:08.000 245 21271.65 456.75 43101.34 48066.74 2021-09-02 15:28:09.000 245 21271.63 456.79 43101.33 48066.66 2021-09-02 15:28:10.000 245 21271.63 456.85 43101.32 48066.66 2021-09-02 15:28:11.000 245 21271.66 456.89 43101.29 48066.62 2021-09-02 15:28:12.000 245 21271.62 456.89 43101.25 48066.59 2021-09-02 15:28:13.000 245 21271.61 456.82 43101.28 48066.58 2021-09-02 15:28:14.000 245 21271.65 456.77 43101.31 48066.63 2021-09-02 15:28:15.000 245 21271.68 456.68 43101.37 48066.66 2021-09-02 15:28:16.000 245 21271.71 456.69 43101.41 48066.74 2021-09-02 15:28:17.000 245 21271.71 456.69 43101.43 48066.77 2021-09-02 15:28:18.000 245 21271.68 456.74 43101.47 48066.79 2021-09-02 15:28:19.000 245 21271.68 456.78 43101.45 48066.79 2021-09-02 15:28:20.000 245 21271.68 456.81 43101.41 48066.81 2021-09-02 15:28:21.000 245 21271.68 456.78 43101.42 48066.78 2021-09-02 15:28:22.000 245 21271.67 456.80 43101.45 48066.78 2021-09-02 15:28:23.000 245 21271.66 456.75 43101.48 48066.79 2021-09-02 15:28:24.000 245 21271.64 456.72 43101.54 48066.83 2021-09-02 15:28:25.000 245 21271.64 456.73 43101.53 48066.83 2021-09-02 15:28:26.000 245 21271.63 456.74 43101.55 48066.88 2021-09-02 15:28:27.000 245 21271.62 456.72 43101.55 48066.87 2021-09-02 15:28:28.000 245 21271.61 456.65 43101.58 48066.85 2021-09-02 15:28:29.000 245 21271.60 456.60 43101.62 48066.91 2021-09-02 15:28:30.000 245 21271.62 456.57 43101.66 48066.94 2021-09-02 15:28:31.000 245 21271.63 456.56 43101.71 48066.95 2021-09-02 15:28:32.000 245 21271.65 456.55 43101.72 48067.01 2021-09-02 15:28:33.000 245 21271.70 456.58 43101.71 48067.04 2021-09-02 15:28:34.000 245 21271.75 456.64 43101.69 48067.05 2021-09-02 15:28:35.000 245 21271.76 456.69 43101.67 48067.03 2021-09-02 15:28:36.000 245 21271.79 456.72 43101.66 48067.02 2021-09-02 15:28:37.000 245 21271.80 456.75 43101.60 48067.01 2021-09-02 15:28:38.000 245 21271.83 456.75 43101.59 48067.00 2021-09-02 15:28:39.000 245 21271.84 456.77 43101.58 48066.98 2021-09-02 15:28:40.000 245 21271.85 456.77 43101.57 48067.00 2021-09-02 15:28:41.000 245 21271.87 456.78 43101.59 48067.00 2021-09-02 15:28:42.000 245 21271.87 456.75 43101.58 48067.00 2021-09-02 15:28:43.000 245 21271.91 456.73 43101.59 48067.01 2021-09-02 15:28:44.000 245 21271.95 456.71 43101.59 48067.02 2021-09-02 15:28:45.000 245 21271.91 456.70 43101.59 48066.97 2021-09-02 15:28:46.000 245 21271.90 456.67 43101.58 48066.95 2021-09-02 15:28:47.000 245 21271.90 456.66 43101.59 48067.00 2021-09-02 15:28:48.000 245 21271.87 456.64 43101.60 48067.00 2021-09-02 15:28:49.000 245 21271.91 456.64 43101.60 48066.99 2021-09-02 15:28:50.000 245 21271.91 456.64 43101.62 48067.02 2021-09-02 15:28:51.000 245 21271.86 456.60 43101.63 48067.04 2021-09-02 15:28:52.000 245 21271.86 456.61 43101.62 48067.01 2021-09-02 15:28:53.000 245 21271.86 456.60 43101.63 48066.99 2021-09-02 15:28:54.000 245 21271.89 456.58 43101.62 48067.02 2021-09-02 15:28:55.000 245 21271.89 456.57 43101.61 48067.04 2021-09-02 15:28:56.000 245 21271.89 456.55 43101.63 48067.05 2021-09-02 15:28:57.000 245 21271.90 456.53 43101.64 48067.09 2021-09-02 15:28:58.000 245 21271.93 456.53 43101.69 48067.12 2021-09-02 15:28:59.000 245 21271.98 456.51 43101.68 48067.09 2021-09-02 15:29:00.000 245 21272.03 456.47 43101.67 48067.15 2021-09-02 15:29:01.000 245 21272.04 456.48 43101.68 48067.16 2021-09-02 15:29:02.000 245 21272.05 456.50 43101.67 48067.16 2021-09-02 15:29:03.000 245 21272.05 456.55 43101.65 48067.13 2021-09-02 15:29:04.000 245 21272.01 456.55 43101.66 48067.16 2021-09-02 15:29:05.000 245 21272.04 456.57 43101.65 48067.14 2021-09-02 15:29:06.000 245 21272.03 456.58 43101.64 48067.17 2021-09-02 15:29:07.000 245 21272.03 456.58 43101.61 48067.14 2021-09-02 15:29:08.000 245 21271.99 456.58 43101.61 48067.16 2021-09-02 15:29:09.000 245 21271.98 456.57 43101.64 48067.15 2021-09-02 15:29:10.000 245 21271.95 456.55 43101.65 48067.06 2021-09-02 15:29:11.000 245 21271.93 456.55 43101.64 48067.07 2021-09-02 15:29:12.000 245 21271.89 456.54 43101.63 48067.06 2021-09-02 15:29:13.000 245 21271.86 456.55 43101.65 48067.11 2021-09-02 15:29:14.000 245 21271.84 456.57 43101.63 48067.09 2021-09-02 15:29:15.000 245 21271.85 456.56 43101.66 48067.07 2021-09-02 15:29:16.000 245 21271.85 456.57 43101.64 48067.03 2021-09-02 15:29:17.000 245 21271.85 456.56 43101.63 48067.05 2021-09-02 15:29:18.000 245 21271.90 456.51 43101.66 48067.03 2021-09-02 15:29:19.000 245 21271.93 456.51 43101.66 48067.05 2021-09-02 15:29:20.000 245 21271.92 456.53 43101.66 48067.13 2021-09-02 15:29:21.000 245 21271.89 456.61 43101.64 48067.10 2021-09-02 15:29:22.000 245 21271.92 456.65 43101.63 48067.11 2021-09-02 15:29:23.000 245 21271.87 456.68 43101.60 48067.08 2021-09-02 15:29:24.000 245 21271.85 456.73 43101.57 48067.03 2021-09-02 15:29:25.000 245 21271.84 456.77 43101.54 48067.00 2021-09-02 15:29:26.000 245 21271.84 456.78 43101.49 48066.96 2021-09-02 15:29:27.000 245 21271.80 456.79 43101.47 48066.93 2021-09-02 15:29:28.000 245 21271.77 456.81 43101.46 48066.90 2021-09-02 15:29:29.000 245 21271.73 456.82 43101.43 48066.86 2021-09-02 15:29:30.000 245 21271.72 456.86 43101.39 48066.82 2021-09-02 15:29:31.000 245 21271.72 456.88 43101.36 48066.78 2021-09-02 15:29:32.000 245 21271.66 456.90 43101.37 48066.75 2021-09-02 15:29:33.000 245 21271.61 456.88 43101.39 48066.75 2021-09-02 15:29:34.000 245 21271.62 456.85 43101.39 48066.73 2021-09-02 15:29:35.000 245 21271.67 456.80 43101.40 48066.81 2021-09-02 15:29:36.000 245 21271.70 456.80 43101.43 48066.82 2021-09-02 15:29:37.000 245 21271.72 456.83 43101.43 48066.80 2021-09-02 15:29:38.000 245 21271.75 456.84 43101.45 48066.81 2021-09-02 15:29:39.000 245 21271.79 456.79 43101.48 48066.82 2021-09-02 15:29:40.000 245 21271.86 456.73 43101.51 48066.89 2021-09-02 15:29:41.000 245 21271.87 456.69 43101.53 48066.90 2021-09-02 15:29:42.000 245 21271.88 456.67 43101.58 48066.96 2021-09-02 15:29:43.000 245 21271.90 456.69 43101.59 48067.03 2021-09-02 15:29:44.000 245 21271.91 456.68 43101.60 48067.02 2021-09-02 15:29:45.000 245 21271.92 456.66 43101.62 48067.02 2021-09-02 15:29:46.000 245 21271.89 456.69 43101.61 48067.04 2021-09-02 15:29:47.000 245 21271.87 456.71 43101.57 48067.05 2021-09-02 15:29:48.000 245 21271.84 456.74 43101.57 48067.03 2021-09-02 15:29:49.000 245 21271.85 456.68 43101.59 48067.05 2021-09-02 15:29:50.000 245 21271.84 456.67 43101.59 48067.04 2021-09-02 15:29:51.000 245 21271.85 456.69 43101.58 48067.03 2021-09-02 15:29:52.000 245 21271.88 456.72 43101.62 48067.03 2021-09-02 15:29:53.000 245 21271.90 456.72 43101.57 48067.07 2021-09-02 15:29:54.000 245 21271.88 456.72 43101.57 48067.08 2021-09-02 15:29:55.000 245 21271.89 456.74 43101.60 48067.03 2021-09-02 15:29:56.000 245 21271.91 456.75 43101.58 48067.03 2021-09-02 15:29:57.000 245 21271.95 456.72 43101.61 48067.04 2021-09-02 15:29:58.000 245 21271.94 456.73 43101.59 48067.04 2021-09-02 15:29:59.000 245 21271.92 456.66 43101.64 48067.05 2021-09-02 15:30:00.000 245 21271.95 456.67 43101.65 48067.06 2021-09-02 15:30:01.000 245 21272.02 456.71 43101.64 48067.12 2021-09-02 15:30:02.000 245 21272.04 456.73 43101.63 48067.14 2021-09-02 15:30:03.000 245 21272.06 456.76 43101.62 48067.16 2021-09-02 15:30:04.000 245 21272.10 456.79 43101.60 48067.16 2021-09-02 15:30:05.000 245 21272.08 456.79 43101.60 48067.09 2021-09-02 15:30:06.000 245 21272.07 456.78 43101.62 48067.09 2021-09-02 15:30:07.000 245 21272.08 456.79 43101.58 48067.09 2021-09-02 15:30:08.000 245 21272.07 456.78 43101.60 48067.06 2021-09-02 15:30:09.000 245 21272.09 456.79 43101.60 48067.10 2021-09-02 15:30:10.000 245 21272.13 456.79 43101.58 48067.07 2021-09-02 15:30:11.000 245 21272.17 456.79 43101.61 48067.15 2021-09-02 15:30:12.000 245 21272.19 456.80 43101.62 48067.15 2021-09-02 15:30:13.000 245 21272.19 456.82 43101.60 48067.18 2021-09-02 15:30:14.000 245 21272.23 456.79 43101.59 48067.17 2021-09-02 15:30:15.000 245 21272.31 456.79 43101.57 48067.19 2021-09-02 15:30:16.000 245 21272.36 456.82 43101.57 48067.21 2021-09-02 15:30:17.000 245 21272.39 456.83 43101.52 48067.22 2021-09-02 15:30:18.000 245 21272.40 456.85 43101.50 48067.23 2021-09-02 15:30:19.000 245 21272.46 456.85 43101.48 48067.24 2021-09-02 15:30:20.000 245 21272.46 456.84 43101.48 48067.19 2021-09-02 15:30:21.000 245 21272.47 456.86 43101.47 48067.25 2021-09-02 15:30:22.000 245 21272.47 456.89 43101.49 48067.24 2021-09-02 15:30:23.000 245 21272.49 456.90 43101.46 48067.23 2021-09-02 15:30:24.000 245 21272.49 456.92 43101.42 48067.18 2021-09-02 15:30:25.000 245 21272.50 456.92 43101.42 48067.18 2021-09-02 15:30:26.000 245 21272.53 456.89 43101.43 48067.20 2021-09-02 15:30:27.000 245 21272.57 456.88 43101.45 48067.20 2021-09-02 15:30:28.000 245 21272.61 456.91 43101.44 48067.24 2021-09-02 15:30:29.000 245 21272.67 456.94 43101.44 48067.23 2021-09-02 15:30:30.000 245 21272.75 456.98 43101.39 48067.25 2021-09-02 15:30:31.000 245 21272.77 457.01 43101.35 48067.29 2021-09-02 15:30:32.000 245 21272.79 457.03 43101.32 48067.23 2021-09-02 15:30:33.000 245 21272.77 457.04 43101.33 48067.24 2021-09-02 15:30:34.000 245 21272.79 457.07 43101.32 48067.23 2021-09-02 15:30:35.000 245 21272.79 457.08 43101.29 48067.23 2021-09-02 15:30:36.000 245 21272.73 457.12 43101.27 48067.21 2021-09-02 15:30:37.000 245 21272.69 457.16 43101.27 48067.18 2021-09-02 15:30:38.000 245 21272.69 457.16 43101.27 48067.16 2021-09-02 15:30:39.000 245 21272.66 457.17 43101.25 48067.13 2021-09-02 15:30:40.000 245 21272.64 457.18 43101.23 48067.11 2021-09-02 15:30:41.000 245 21272.59 457.21 43101.23 48067.03 2021-09-02 15:30:42.000 245 21272.56 457.23 43101.20 48067.00 2021-09-02 15:30:43.000 245 21272.50 457.31 43101.11 48066.97 2021-09-02 15:30:44.000 245 21272.48 457.39 43101.07 48066.90 2021-09-02 15:30:45.000 245 21272.42 457.44 43101.00 48066.82 2021-09-02 15:30:46.000 245 21272.42 457.46 43100.96 48066.77 2021-09-02 15:30:47.000 245 21272.41 457.47 43100.91 48066.66 2021-09-02 15:30:48.000 245 21272.41 457.45 43100.88 48066.65 2021-09-02 15:30:49.000 245 21272.38 457.45 43100.85 48066.61 2021-09-02 15:30:50.000 245 21272.38 457.49 43100.82 48066.57 2021-09-02 15:30:51.000 245 21272.38 457.51 43100.84 48066.55 2021-09-02 15:30:52.000 245 21272.35 457.47 43100.80 48066.51 2021-09-02 15:30:53.000 245 21272.34 457.46 43100.77 48066.54 2021-09-02 15:30:54.000 245 21272.35 457.42 43100.74 48066.49 2021-09-02 15:30:55.000 245 21272.35 457.39 43100.71 48066.47 2021-09-02 15:30:56.000 245 21272.36 457.38 43100.72 48066.50 2021-09-02 15:30:57.000 245 21272.39 457.36 43100.70 48066.47 2021-09-02 15:30:58.000 245 21272.36 457.31 43100.71 48066.48 2021-09-02 15:30:59.000 245 21272.36 457.29 43100.75 48066.53 2021-09-02 15:31:00.000 245 21272.33 457.26 43100.77 48066.51 2021-09-02 15:31:01.000 245 21272.34 457.22 43100.81 48066.58 2021-09-02 15:31:02.000 245 21272.38 457.19 43100.80 48066.56 2021-09-02 15:31:03.000 245 21272.36 457.14 43100.81 48066.56 2021-09-02 15:31:04.000 245 21272.34 457.10 43100.88 48066.58 2021-09-02 15:31:05.000 245 21272.41 457.03 43100.93 48066.61 2021-09-02 15:31:06.000 245 21272.45 456.90 43101.02 48066.67 2021-09-02 15:31:07.000 245 21272.49 456.79 43101.09 48066.78 2021-09-02 15:31:08.000 245 21272.54 456.73 43101.16 48066.86 2021-09-02 15:31:09.000 245 21272.53 456.73 43101.20 48067.00 2021-09-02 15:31:10.000 245 21272.53 456.77 43101.26 48067.04 2021-09-02 15:31:11.000 245 21272.54 456.82 43101.28 48067.08 2021-09-02 15:31:12.000 245 21272.54 456.83 43101.30 48067.07 2021-09-02 15:31:13.000 245 21272.61 456.78 43101.31 48067.08 2021-09-02 15:31:14.000 245 21272.65 456.75 43101.34 48067.14 2021-09-02 15:31:15.000 245 21272.66 456.72 43101.39 48067.18 2021-09-02 15:31:16.000 245 21272.68 456.71 43101.44 48067.20 2021-09-02 15:31:17.000 245 21272.72 456.68 43101.49 48067.25 2021-09-02 15:31:18.000 245 21272.71 456.66 43101.49 48067.26 2021-09-02 15:31:19.000 245 21272.71 456.66 43101.51 48067.25 2021-09-02 15:31:20.000 245 21272.69 456.64 43101.53 48067.34 2021-09-02 15:31:21.000 245 21272.66 456.63 43101.55 48067.34 2021-09-02 15:31:22.000 245 21272.64 456.58 43101.56 48067.31 2021-09-02 15:31:23.000 245 21272.57 456.56 43101.57 48067.32 2021-09-02 15:31:24.000 245 21272.57 456.52 43101.55 48067.31 2021-09-02 15:31:25.000 245 21272.57 456.57 43101.55 48067.34 2021-09-02 15:31:26.000 245 21272.62 456.60 43101.63 48067.34 2021-09-02 15:31:27.000 245 21272.67 456.64 43101.63 48067.36 2021-09-02 15:31:28.000 245 21272.68 456.67 43101.63 48067.38 2021-09-02 15:31:29.000 245 21272.74 456.69 43101.63 48067.37 2021-09-02 15:31:30.000 245 21272.77 456.67 43101.63 48067.47 2021-09-02 15:31:31.000 245 21272.80 456.67 43101.65 48067.46 2021-09-02 15:31:32.000 245 21272.81 456.68 43101.66 48067.45 2021-09-02 15:31:33.000 245 21272.81 456.69 43101.65 48067.45 2021-09-02 15:31:34.000 245 21272.79 456.69 43101.65 48067.48 2021-09-02 15:31:35.000 245 21272.80 456.68 43101.66 48067.45 2021-09-02 15:31:36.000 245 21272.83 456.65 43101.67 48067.49 2021-09-02 15:31:37.000 245 21272.83 456.66 43101.66 48067.52 2021-09-02 15:31:38.000 245 21272.84 456.67 43101.69 48067.54 2021-09-02 15:31:39.000 245 21272.86 456.68 43101.65 48067.50 2021-09-02 15:31:40.000 245 21272.89 456.66 43101.67 48067.54 2021-09-02 15:31:41.000 245 21272.88 456.68 43101.68 48067.56 2021-09-02 15:31:42.000 245 21272.89 456.69 43101.68 48067.53 2021-09-02 15:31:43.000 245 21272.88 456.68 43101.68 48067.54 2021-09-02 15:31:44.000 245 21272.90 456.68 43101.67 48067.53 2021-09-02 15:31:45.000 245 21272.89 456.70 43101.67 48067.52 2021-09-02 15:31:46.000 245 21272.88 456.72 43101.68 48067.55 2021-09-02 15:31:47.000 245 21272.89 456.71 43101.72 48067.54 2021-09-02 15:31:48.000 245 21272.91 456.69 43101.70 48067.57 2021-09-02 15:31:49.000 245 21272.91 456.69 43101.70 48067.58 2021-09-02 15:31:50.000 245 21272.91 456.70 43101.69 48067.61 2021-09-02 15:31:51.000 245 21272.94 456.69 43101.70 48067.62 2021-09-02 15:31:52.000 245 21272.96 456.68 43101.72 48067.61 2021-09-02 15:31:53.000 245 21272.97 456.71 43101.72 48067.63 2021-09-02 15:31:54.000 245 21273.00 456.73 43101.69 48067.65 2021-09-02 15:31:55.000 245 21273.03 456.79 43101.68 48067.61 2021-09-02 15:31:56.000 245 21273.04 456.85 43101.63 48067.60 2021-09-02 15:31:57.000 245 21273.08 456.88 43101.61 48067.60 2021-09-02 15:31:58.000 245 21273.10 456.87 43101.60 48067.55 2021-09-02 15:31:59.000 245 21273.14 456.83 43101.58 48067.55 2021-09-02 15:32:00.000 245 21273.14 456.81 43101.59 48067.57 2021-09-02 15:32:01.000 245 21273.11 456.81 43101.60 48067.58 2021-09-02 15:32:02.000 245 21273.12 456.79 43101.63 48067.58 2021-09-02 15:32:03.000 245 21273.10 456.78 43101.63 48067.62 2021-09-02 15:32:04.000 245 21273.15 456.76 43101.65 48067.62 2021-09-02 15:32:05.000 245 21273.12 456.78 43101.67 48067.65 2021-09-02 15:32:06.000 245 21273.12 456.82 43101.67 48067.60 2021-09-02 15:32:07.000 245 21273.10 456.82 43101.68 48067.62 2021-09-02 15:32:08.000 245 21273.08 456.83 43101.68 48067.64 2021-09-02 15:32:09.000 245 21273.05 456.83 43101.66 48067.60 2021-09-02 15:32:10.000 245 21273.03 456.78 43101.63 48067.62 2021-09-02 15:32:11.000 245 21273.05 456.79 43101.63 48067.60 2021-09-02 15:32:12.000 245 21273.05 456.81 43101.64 48067.63 2021-09-02 15:32:13.000 245 21272.97 456.83 43101.63 48067.59 2021-09-02 15:32:14.000 245 21272.98 456.81 43101.62 48067.57 2021-09-02 15:32:15.000 245 21272.97 456.82 43101.61 48067.53 2021-09-02 15:32:16.000 245 21272.94 456.84 43101.59 48067.51 2021-09-02 15:32:17.000 245 21272.99 456.84 43101.56 48067.50 2021-09-02 15:32:18.000 245 21273.02 456.84 43101.59 48067.48 2021-09-02 15:32:19.000 245 21273.02 456.80 43101.56 48067.48 2021-09-02 15:32:20.000 245 21273.04 456.77 43101.55 48067.50 2021-09-02 15:32:21.000 245 21273.07 456.76 43101.59 48067.55 2021-09-02 15:32:22.000 245 21273.10 456.76 43101.60 48067.50 2021-09-02 15:32:23.000 245 21273.12 456.77 43101.57 48067.57 2021-09-02 15:32:24.000 245 21273.14 456.78 43101.57 48067.54 2021-09-02 15:32:25.000 245 21273.14 456.77 43101.58 48067.57 2021-09-02 15:32:26.000 245 21273.10 456.78 43101.57 48067.57 2021-09-02 15:32:27.000 245 21273.11 456.79 43101.60 48067.57 2021-09-02 15:32:28.000 245 21273.12 456.78 43101.59 48067.59 2021-09-02 15:32:29.000 245 21273.15 456.76 43101.62 48067.61 2021-09-02 15:32:30.000 245 21273.19 456.77 43101.62 48067.62 2021-09-02 15:32:31.000 245 21273.16 456.76 43101.61 48067.64 2021-09-02 15:32:32.000 245 21273.15 456.74 43101.60 48067.59 2021-09-02 15:32:33.000 245 21273.15 456.74 43101.63 48067.60 2021-09-02 15:32:34.000 245 21273.14 456.75 43101.64 48067.61 2021-09-02 15:32:35.000 245 21273.16 456.79 43101.61 48067.63 2021-09-02 15:32:36.000 245 21273.15 456.78 43101.61 48067.62 2021-09-02 15:32:37.000 245 21273.15 456.76 43101.63 48067.63 2021-09-02 15:32:38.000 245 21273.13 456.74 43101.65 48067.57 2021-09-02 15:32:39.000 245 21273.16 456.72 43101.64 48067.60 2021-09-02 15:32:40.000 245 21273.16 456.73 43101.65 48067.63 2021-09-02 15:32:41.000 245 21273.17 456.72 43101.63 48067.61 2021-09-02 15:32:42.000 245 21273.19 456.72 43101.64 48067.60 2021-09-02 15:32:43.000 245 21273.18 456.74 43101.63 48067.64 2021-09-02 15:32:44.000 245 21273.23 456.73 43101.63 48067.65 2021-09-02 15:32:45.000 245 21273.24 456.70 43101.65 48067.68 2021-09-02 15:32:46.000 245 21273.25 456.66 43101.70 48067.70 2021-09-02 15:32:47.000 245 21273.22 456.65 43101.75 48067.73 2021-09-02 15:32:48.000 245 21273.21 456.63 43101.73 48067.69 2021-09-02 15:32:49.000 245 21273.20 456.61 43101.75 48067.75 2021-09-02 15:32:50.000 245 21273.21 456.64 43101.76 48067.79 2021-09-02 15:32:51.000 245 21273.20 456.63 43101.77 48067.80 2021-09-02 15:32:52.000 245 21273.23 456.61 43101.78 48067.81 2021-09-02 15:32:53.000 245 21273.23 456.55 43101.86 48067.85 2021-09-02 15:32:54.000 245 21273.22 456.56 43101.89 48067.84 2021-09-02 15:32:55.000 245 21273.21 456.56 43101.91 48067.81 2021-09-02 15:32:56.000 245 21273.16 456.60 43101.91 48067.85 2021-09-02 15:32:57.000 245 21273.16 456.60 43101.88 48067.89 2021-09-02 15:32:58.000 245 21273.16 456.60 43101.88 48067.84 2021-09-02 15:32:59.000 245 21273.19 456.59 43101.90 48067.89 2021-09-02 15:33:00.000 245 21273.20 456.61 43101.92 48067.88 2021-09-02 15:33:01.000 245 21273.21 456.61 43101.92 48067.89 2021-09-02 15:33:02.000 245 21273.18 456.61 43101.91 48067.92 2021-09-02 15:33:03.000 245 21273.15 456.62 43101.96 48067.91 2021-09-02 15:33:04.000 245 21273.15 456.61 43101.93 48067.90 2021-09-02 15:33:05.000 245 21273.14 456.61 43101.94 48067.88 2021-09-02 15:33:06.000 245 21273.14 456.60 43101.95 48067.88 2021-09-02 15:33:07.000 245 21273.16 456.59 43101.96 48067.91 2021-09-02 15:33:08.000 245 21273.19 456.58 43101.95 48067.90 2021-09-02 15:33:09.000 245 21273.20 456.56 43101.95 48067.91 2021-09-02 15:33:10.000 245 21273.23 456.55 43101.96 48067.95 2021-09-02 15:33:11.000 245 21273.23 456.54 43101.96 48067.92 2021-09-02 15:33:12.000 245 21273.24 456.51 43101.97 48067.94 2021-09-02 15:33:13.000 245 21273.29 456.48 43101.98 48067.95 2021-09-02 15:33:14.000 245 21273.33 456.44 43101.99 48068.01 2021-09-02 15:33:15.000 245 21273.30 456.43 43102.01 48068.04 2021-09-02 15:33:16.000 245 21273.33 456.40 43102.05 48068.06 2021-09-02 15:33:17.000 245 21273.33 456.39 43102.07 48068.05 2021-09-02 15:33:18.000 245 21273.39 456.41 43102.09 48068.10 2021-09-02 15:33:19.000 245 21273.44 456.43 43102.10 48068.16 2021-09-02 15:33:20.000 245 21273.50 456.45 43102.10 48068.18 2021-09-02 15:33:21.000 245 21273.57 456.51 43102.09 48068.16 2021-09-02 15:33:22.000 245 21273.62 456.61 43102.05 48068.23 2021-09-02 15:33:23.000 245 21273.66 456.64 43102.01 48068.19 2021-09-02 15:33:24.000 245 21273.70 456.62 43101.98 48068.19 2021-09-02 15:33:25.000 245 21273.74 456.64 43101.99 48068.15 2021-09-02 15:33:26.000 245 21273.78 456.65 43101.91 48068.19 2021-09-02 15:33:27.000 245 21273.81 456.68 43101.89 48068.12 2021-09-02 15:33:28.000 245 21273.79 456.70 43101.86 48068.14 2021-09-02 15:33:29.000 245 21273.79 456.70 43101.86 48068.11 2021-09-02 15:33:30.000 245 21273.79 456.69 43101.81 48068.11 2021-09-02 15:33:31.000 245 21273.81 456.67 43101.81 48068.13 2021-09-02 15:33:32.000 245 21273.83 456.65 43101.79 48068.10 2021-09-02 15:33:33.000 245 21273.84 456.64 43101.82 48068.11 2021-09-02 15:33:34.000 245 21273.83 456.65 43101.82 48068.12 2021-09-02 15:33:35.000 245 21273.82 456.66 43101.83 48068.11 2021-09-02 15:33:36.000 245 21273.85 456.66 43101.80 48068.07 2021-09-02 15:33:37.000 245 21273.84 456.69 43101.79 48068.09 2021-09-02 15:33:38.000 245 21273.86 456.67 43101.78 48068.08 2021-09-02 15:33:39.000 245 21273.86 456.71 43101.76 48068.05 2021-09-02 15:33:40.000 245 21273.89 456.71 43101.75 48068.07 2021-09-02 15:33:41.000 245 21273.87 456.72 43101.78 48068.07 2021-09-02 15:33:42.000 245 21273.87 456.73 43101.81 48068.02 2021-09-02 15:33:43.000 245 21273.84 456.78 43101.79 48068.05 2021-09-02 15:33:44.000 245 21273.79 456.81 43101.75 48068.03 2021-09-02 15:33:45.000 245 21273.78 456.86 43101.77 48068.03 2021-09-02 15:33:46.000 245 21273.70 456.92 43101.72 48068.01 2021-09-02 15:33:47.000 245 21273.71 456.99 43101.65 48067.97 2021-09-02 15:33:48.000 245 21273.67 457.06 43101.60 48067.90 2021-09-02 15:33:49.000 245 21273.65 457.11 43101.53 48067.84 2021-09-02 15:33:50.000 245 21273.57 457.17 43101.47 48067.79 2021-09-02 15:33:51.000 245 21273.52 457.19 43101.42 48067.69 2021-09-02 15:33:52.000 245 21273.49 457.22 43101.40 48067.64 2021-09-02 15:33:53.000 245 21273.47 457.21 43101.39 48067.57 2021-09-02 15:33:54.000 245 21273.45 457.20 43101.34 48067.53 2021-09-02 15:33:55.000 245 21273.44 457.17 43101.34 48067.51 2021-09-02 15:33:56.000 245 21273.43 457.18 43101.36 48067.54 2021-09-02 15:33:57.000 245 21273.41 457.21 43101.38 48067.53 2021-09-02 15:33:58.000 245 21273.46 457.26 43101.33 48067.52 2021-09-02 15:33:59.000 245 21273.46 457.32 43101.33 48067.49 2021-09-02 15:34:00.000 245 21273.47 457.35 43101.26 48067.43 2021-09-02 15:34:01.000 245 21273.46 457.35 43101.27 48067.44 2021-09-02 15:34:02.000 245 21273.48 457.34 43101.28 48067.43 2021-09-02 15:34:03.000 245 21273.44 457.38 43101.27 48067.42 2021-09-02 15:34:04.000 245 21273.46 457.37 43101.24 48067.43 2021-09-02 15:34:05.000 245 21273.47 457.35 43101.20 48067.42 2021-09-02 15:34:06.000 245 21273.49 457.35 43101.22 48067.42 2021-09-02 15:34:07.000 245 21273.52 457.33 43101.27 48067.43 2021-09-02 15:34:08.000 245 21273.50 457.32 43101.30 48067.55 2021-09-02 15:34:09.000 245 21273.54 457.30 43101.34 48067.55 2021-09-02 15:34:10.000 245 21273.55 457.24 43101.36 48067.56 2021-09-02 15:34:11.000 245 21273.58 457.23 43101.37 48067.60 2021-09-02 15:34:12.000 245 21273.60 457.24 43101.39 48067.58 2021-09-02 15:34:13.000 245 21273.62 457.20 43101.41 48067.65 2021-09-02 15:34:14.000 245 21273.61 457.16 43101.43 48067.67 2021-09-02 15:34:15.000 245 21273.61 457.13 43101.48 48067.73 2021-09-02 15:34:16.000 245 21273.60 457.12 43101.47 48067.69 2021-09-02 15:34:17.000 245 21273.58 457.14 43101.50 48067.70 2021-09-02 15:34:18.000 245 21273.54 457.16 43101.53 48067.76 2021-09-02 15:34:19.000 245 21273.51 457.18 43101.51 48067.74 2021-09-02 15:34:20.000 245 21273.50 457.21 43101.51 48067.71 2021-09-02 15:34:21.000 245 21273.49 457.25 43101.48 48067.69 2021-09-02 15:34:22.000 245 21273.48 457.24 43101.47 48067.64 2021-09-02 15:34:23.000 245 21273.45 457.25 43101.48 48067.65 2021-09-02 15:34:24.000 245 21273.48 457.24 43101.47 48067.66 2021-09-02 15:34:25.000 245 21273.46 457.20 43101.49 48067.63 2021-09-02 15:34:26.000 245 21273.45 457.16 43101.51 48067.65 2021-09-02 15:34:27.000 245 21273.42 457.13 43101.53 48067.67 2021-09-02 15:34:28.000 245 21273.43 457.11 43101.58 48067.69 2021-09-02 15:34:29.000 245 21273.47 457.09 43101.62 48067.72 2021-09-02 15:34:30.000 245 21273.48 457.10 43101.61 48067.76 2021-09-02 15:34:31.000 245 21273.52 457.08 43101.62 48067.77 2021-09-02 15:34:32.000 245 21273.56 457.06 43101.58 48067.77 2021-09-02 15:34:33.000 245 21273.56 457.05 43101.57 48067.78 2021-09-02 15:34:34.000 245 21273.61 457.03 43101.57 48067.83 2021-09-02 15:34:35.000 245 21273.63 457.05 43101.59 48067.80 2021-09-02 15:34:36.000 245 21273.66 457.05 43101.61 48067.79 2021-09-02 15:34:37.000 245 21273.67 457.00 43101.57 48067.84 2021-09-02 15:34:38.000 245 21273.68 457.00 43101.58 48067.83 2021-09-02 15:34:39.000 245 21273.67 457.00 43101.57 48067.86 2021-09-02 15:34:40.000 245 21273.65 456.96 43101.55 48067.84 2021-09-02 15:34:41.000 245 21273.64 456.93 43101.61 48067.85 2021-09-02 15:34:42.000 245 21273.64 456.87 43101.66 48067.86 2021-09-02 15:34:43.000 245 21273.63 456.85 43101.69 48067.87 2021-09-02 15:34:44.000 245 21273.66 456.86 43101.69 48067.92 2021-09-02 15:34:45.000 245 21273.66 456.87 43101.67 48067.89 2021-09-02 15:34:46.000 245 21273.59 456.90 43101.65 48067.88 2021-09-02 15:34:47.000 245 21273.55 456.93 43101.63 48067.84 2021-09-02 15:34:48.000 245 21273.57 456.91 43101.62 48067.82 2021-09-02 15:34:49.000 245 21273.55 456.95 43101.59 48067.79 2021-09-02 15:34:50.000 245 21273.52 456.99 43101.58 48067.78 2021-09-02 15:34:51.000 245 21273.52 457.02 43101.59 48067.81 2021-09-02 15:34:52.000 245 21273.53 457.03 43101.58 48067.76 2021-09-02 15:34:53.000 245 21273.48 457.03 43101.56 48067.75 2021-09-02 15:34:54.000 245 21273.50 457.01 43101.56 48067.73 2021-09-02 15:34:55.000 245 21273.52 456.97 43101.60 48067.72 2021-09-02 15:34:56.000 245 21273.55 456.96 43101.61 48067.74 2021-09-02 15:34:57.000 245 21273.54 456.95 43101.61 48067.80 2021-09-02 15:34:58.000 245 21273.51 456.97 43101.62 48067.78 2021-09-02 15:34:59.000 245 21273.49 456.99 43101.59 48067.80 2021-09-02 15:35:00.000 245 21273.49 456.98 43101.61 48067.76 2021-09-02 15:35:01.000 245 21273.42 457.02 43101.61 48067.70 2021-09-02 15:35:02.000 245 21273.41 457.01 43101.58 48067.70 2021-09-02 15:35:03.000 245 21273.38 456.97 43101.56 48067.68 2021-09-02 15:35:04.000 245 21273.33 456.94 43101.56 48067.71 2021-09-02 15:35:05.000 245 21273.35 456.93 43101.55 48067.66 2021-09-02 15:35:06.000 245 21273.36 456.92 43101.56 48067.69 2021-09-02 15:35:07.000 245 21273.35 456.92 43101.58 48067.68 2021-09-02 15:35:08.000 245 21273.39 456.89 43101.59 48067.68 2021-09-02 15:35:09.000 245 21273.40 456.90 43101.59 48067.71 2021-09-02 15:35:10.000 245 21273.41 456.90 43101.59 48067.70 2021-09-02 15:35:11.000 245 21273.39 456.94 43101.62 48067.67 2021-09-02 15:35:12.000 245 21273.35 456.97 43101.60 48067.66 2021-09-02 15:35:13.000 245 21273.31 456.98 43101.54 48067.67 2021-09-02 15:35:14.000 245 21273.29 456.96 43101.56 48067.64 2021-09-02 15:35:15.000 245 21273.30 456.93 43101.55 48067.64 2021-09-02 15:35:16.000 245 21273.31 456.90 43101.56 48067.62 2021-09-02 15:35:17.000 245 21273.33 456.89 43101.57 48067.63 2021-09-02 15:35:18.000 245 21273.33 456.86 43101.61 48067.62 2021-09-02 15:35:19.000 245 21273.33 456.84 43101.65 48067.65 2021-09-02 15:35:20.000 245 21273.33 456.81 43101.64 48067.70 2021-09-02 15:35:21.000 245 21273.33 456.81 43101.64 48067.67 2021-09-02 15:35:22.000 245 21273.29 456.86 43101.66 48067.72 2021-09-02 15:35:23.000 245 21273.31 456.87 43101.67 48067.70 2021-09-02 15:35:24.000 245 21273.29 456.91 43101.65 48067.72 2021-09-02 15:35:25.000 245 21273.29 456.91 43101.65 48067.68 2021-09-02 15:35:26.000 245 21273.31 456.96 43101.65 48067.71 2021-09-02 15:35:27.000 245 21273.28 456.99 43101.64 48067.72 2021-09-02 15:35:28.000 245 21273.19 457.10 43101.61 48067.64 2021-09-02 15:35:29.000 245 21273.14 457.16 43101.58 48067.61 2021-09-02 15:35:30.000 245 21273.10 457.20 43101.56 48067.57 2021-09-02 15:35:31.000 245 21273.08 457.22 43101.51 48067.50 2021-09-02 15:35:32.000 245 21273.06 457.22 43101.48 48067.44 2021-09-02 15:35:33.000 245 21273.04 457.23 43101.48 48067.42 2021-09-02 15:35:34.000 245 21273.01 457.23 43101.45 48067.39 2021-09-02 15:35:35.000 245 21272.99 457.24 43101.43 48067.39 2021-09-02 15:35:36.000 245 21272.98 457.21 43101.46 48067.40 2021-09-02 15:35:37.000 245 21272.96 457.17 43101.48 48067.39 2021-09-02 15:35:38.000 245 21272.94 457.17 43101.53 48067.34 2021-09-02 15:35:39.000 245 21272.94 457.17 43101.50 48067.38 2021-09-02 15:35:40.000 245 21273.00 457.13 43101.51 48067.38 2021-09-02 15:35:41.000 245 21273.00 457.08 43101.55 48067.42 2021-09-02 15:35:42.000 245 21273.00 457.02 43101.61 48067.47 2021-09-02 15:35:43.000 245 21273.01 457.00 43101.66 48067.52 2021-09-02 15:35:44.000 245 21273.03 456.95 43101.70 48067.57 2021-09-02 15:35:45.000 245 21273.05 456.93 43101.76 48067.61 2021-09-02 15:35:46.000 245 21273.05 456.91 43101.83 48067.65 2021-09-02 15:35:47.000 245 21273.07 456.90 43101.81 48067.74 2021-09-02 15:35:48.000 245 21273.07 456.90 43101.83 48067.74 2021-09-02 15:35:49.000 245 21273.04 456.92 43101.86 48067.77 2021-09-02 15:35:50.000 245 21273.03 456.91 43101.83 48067.72 2021-09-02 15:35:51.000 245 21273.04 456.91 43101.85 48067.76 2021-09-02 15:35:52.000 245 21273.08 456.91 43101.90 48067.79 2021-09-02 15:35:53.000 245 21273.11 456.88 43101.95 48067.83 2021-09-02 15:35:54.000 245 21273.15 456.87 43101.94 48067.84 2021-09-02 15:35:55.000 245 21273.17 456.90 43101.92 48067.87 2021-09-02 15:35:56.000 245 21273.17 456.90 43101.89 48067.89 2021-09-02 15:35:57.000 245 21273.20 456.89 43101.89 48067.87 2021-09-02 15:35:58.000 245 21273.22 456.83 43101.92 48067.84 2021-09-02 15:35:59.000 245 21273.27 456.78 43101.92 48067.90 2021-09-02 15:36:00.000 245 21273.31 456.77 43101.95 48067.93 2021-09-02 15:36:01.000 245 21273.34 456.77 43101.94 48067.96 2021-09-02 15:36:02.000 245 21273.34 456.77 43101.99 48067.98 2021-09-02 15:36:03.000 245 21273.34 456.80 43102.03 48068.08 2021-09-02 15:36:04.000 245 21273.32 456.82 43102.01 48068.08 2021-09-02 15:36:05.000 245 21273.36 456.82 43102.01 48068.01 2021-09-02 15:36:06.000 245 21273.34 456.83 43102.00 48068.04 2021-09-02 15:36:07.000 245 21273.36 456.80 43101.99 48068.05 2021-09-02 15:36:08.000 245 21273.33 456.79 43102.04 48068.03 2021-09-02 15:36:09.000 245 21273.32 456.80 43102.06 48068.06 2021-09-02 15:36:10.000 245 21273.32 456.81 43102.03 48068.11 2021-09-02 15:36:11.000 245 21273.32 456.82 43102.01 48068.08 2021-09-02 15:36:12.000 245 21273.32 456.85 43102.00 48068.10 2021-09-02 15:36:13.000 245 21273.32 456.84 43101.99 48068.09 2021-09-02 15:36:14.000 245 21273.31 456.86 43102.00 48068.06 2021-09-02 15:36:15.000 245 21273.25 456.86 43102.04 48068.01 2021-09-02 15:36:16.000 245 21273.27 456.84 43102.01 48068.04 2021-09-02 15:36:17.000 245 21273.23 456.85 43102.02 48068.05 2021-09-02 15:36:18.000 245 21273.21 456.82 43102.07 48068.05 2021-09-02 15:36:19.000 245 21273.20 456.82 43102.08 48068.09 2021-09-02 15:36:20.000 245 21273.21 456.81 43102.08 48068.10 2021-09-02 15:36:21.000 245 21273.25 456.78 43102.13 48068.05 2021-09-02 15:36:22.000 245 21273.24 456.78 43102.14 48068.11 2021-09-02 15:36:23.000 245 21273.20 456.81 43102.14 48068.13 2021-09-02 15:36:24.000 245 21273.21 456.84 43102.15 48068.12 2021-09-02 15:36:25.000 245 21273.17 456.83 43102.15 48068.14 2021-09-02 15:36:26.000 245 21273.16 456.87 43102.14 48068.10 2021-09-02 15:36:27.000 245 21273.15 456.87 43102.09 48068.05 2021-09-02 15:36:28.000 245 21273.16 456.88 43102.10 48068.06 2021-09-02 15:36:29.000 245 21273.12 456.86 43102.09 48068.05 2021-09-02 15:36:30.000 245 21273.10 456.84 43102.13 48068.06 2021-09-02 15:36:31.000 245 21273.08 456.83 43102.09 48068.07 2021-09-02 15:36:32.000 245 21273.05 456.86 43102.06 48068.04 2021-09-02 15:36:33.000 245 21273.03 456.86 43102.13 48068.00 2021-09-02 15:36:34.000 245 21272.97 456.89 43102.10 48068.00 2021-09-02 15:36:35.000 245 21272.93 456.91 43102.06 48067.98 2021-09-02 15:36:36.000 245 21272.90 456.94 43102.06 48067.99 2021-09-02 15:36:37.000 245 21272.89 456.93 43102.07 48067.97 2021-09-02 15:36:38.000 245 21272.84 456.92 43102.07 48067.95 2021-09-02 15:36:39.000 245 21272.84 456.93 43102.09 48067.88 2021-09-02 15:36:40.000 245 21272.84 456.96 43102.10 48067.89 2021-09-02 15:36:41.000 245 21272.82 456.99 43102.05 48067.90 2021-09-02 15:36:42.000 245 21272.83 457.00 43102.04 48067.89 2021-09-02 15:36:43.000 245 21272.80 457.04 43102.02 48067.85 2021-09-02 15:36:44.000 245 21272.78 457.08 43101.96 48067.84 2021-09-02 15:36:45.000 245 21272.75 457.10 43101.98 48067.80 2021-09-02 15:36:46.000 245 21272.77 457.12 43101.95 48067.79 2021-09-02 15:36:47.000 245 21272.76 457.16 43101.94 48067.76 2021-09-02 15:36:48.000 245 21272.71 457.19 43101.90 48067.74 2021-09-02 15:36:49.000 245 21272.69 457.22 43101.87 48067.69 2021-09-02 15:36:50.000 245 21272.70 457.26 43101.85 48067.66 2021-09-02 15:36:51.000 245 21272.64 457.26 43101.81 48067.61 2021-09-02 15:36:52.000 245 21272.62 457.24 43101.78 48067.58 2021-09-02 15:36:53.000 245 21272.57 457.28 43101.76 48067.54 2021-09-02 15:36:54.000 245 21272.54 457.29 43101.78 48067.53 2021-09-02 15:36:55.000 245 21272.53 457.29 43101.76 48067.52 2021-09-02 15:36:56.000 245 21272.48 457.31 43101.75 48067.44 2021-09-02 15:36:57.000 245 21272.42 457.34 43101.70 48067.42 2021-09-02 15:36:58.000 245 21272.40 457.39 43101.67 48067.40 2021-09-02 15:36:59.000 245 21272.39 457.39 43101.63 48067.33 2021-09-02 15:37:00.000 245 21272.34 457.36 43101.63 48067.33 2021-09-02 15:37:01.000 245 21272.36 457.32 43101.62 48067.34 2021-09-02 15:37:02.000 245 21272.34 457.30 43101.67 48067.35 2021-09-02 15:37:03.000 245 21272.35 457.31 43101.71 48067.35 2021-09-02 15:37:04.000 245 21272.35 457.32 43101.68 48067.36 2021-09-02 15:37:05.000 245 21272.33 457.32 43101.67 48067.35 2021-09-02 15:37:06.000 245 21272.35 457.33 43101.67 48067.35 2021-09-02 15:37:07.000 245 21272.35 457.32 43101.69 48067.34 2021-09-02 15:37:08.000 245 21272.38 457.31 43101.65 48067.34 2021-09-02 15:37:09.000 245 21272.41 457.31 43101.65 48067.34 2021-09-02 15:37:10.000 245 21272.41 457.30 43101.66 48067.37 2021-09-02 15:37:11.000 245 21272.45 457.31 43101.65 48067.36 2021-09-02 15:37:12.000 245 21272.45 457.30 43101.67 48067.42 2021-09-02 15:37:13.000 245 21272.47 457.29 43101.66 48067.43 2021-09-02 15:37:14.000 245 21272.52 457.31 43101.67 48067.43 2021-09-02 15:37:15.000 245 21272.54 457.34 43101.68 48067.44 2021-09-02 15:37:16.000 245 21272.58 457.36 43101.68 48067.45 2021-09-02 15:37:17.000 245 21272.54 457.34 43101.68 48067.40 2021-09-02 15:37:18.000 245 21272.54 457.33 43101.70 48067.43 2021-09-02 15:37:19.000 245 21272.56 457.35 43101.72 48067.45 2021-09-02 15:37:20.000 245 21272.56 457.36 43101.71 48067.46 2021-09-02 15:37:21.000 245 21272.59 457.36 43101.72 48067.47 2021-09-02 15:37:22.000 245 21272.62 457.40 43101.74 48067.50 2021-09-02 15:37:23.000 245 21272.63 457.42 43101.71 48067.44 2021-09-02 15:37:24.000 245 21272.59 457.43 43101.67 48067.46 2021-09-02 15:37:25.000 245 21272.57 457.41 43101.68 48067.42 2021-09-02 15:37:26.000 245 21272.58 457.43 43101.71 48067.43 2021-09-02 15:37:27.000 245 21272.64 457.43 43101.69 48067.44 2021-09-02 15:37:28.000 245 21272.69 457.42 43101.70 48067.45 2021-09-02 15:37:29.000 245 21272.72 457.40 43101.72 48067.49 2021-09-02 15:37:30.000 245 21272.74 457.39 43101.69 48067.51 2021-09-02 15:37:31.000 245 21272.77 457.40 43101.69 48067.54 2021-09-02 15:37:32.000 245 21272.78 457.43 43101.69 48067.55 2021-09-02 15:37:33.000 245 21272.79 457.43 43101.69 48067.54 2021-09-02 15:37:34.000 245 21272.81 457.45 43101.69 48067.55 2021-09-02 15:37:35.000 245 21272.78 457.47 43101.70 48067.51 2021-09-02 15:37:36.000 245 21272.79 457.47 43101.67 48067.54 2021-09-02 15:37:37.000 245 21272.78 457.51 43101.64 48067.50 2021-09-02 15:37:38.000 245 21272.81 457.53 43101.66 48067.49 2021-09-02 15:37:39.000 245 21272.75 457.54 43101.62 48067.51 2021-09-02 15:37:40.000 245 21272.71 457.58 43101.60 48067.45 2021-09-02 15:37:41.000 245 21272.69 457.54 43101.59 48067.47 2021-09-02 15:37:42.000 245 21272.71 457.53 43101.63 48067.44 2021-09-02 15:37:43.000 245 21272.72 457.57 43101.64 48067.46 2021-09-02 15:37:44.000 245 21272.71 457.60 43101.60 48067.42 2021-09-02 15:37:45.000 245 21272.71 457.65 43101.58 48067.44 2021-09-02 15:37:46.000 245 21272.69 457.68 43101.56 48067.41 2021-09-02 15:37:47.000 245 21272.68 457.70 43101.54 48067.37 2021-09-02 15:37:48.000 245 21272.66 457.72 43101.51 48067.35 2021-09-02 15:37:49.000 245 21272.65 457.75 43101.45 48067.36 2021-09-02 15:37:50.000 245 21272.62 457.75 43101.43 48067.29 2021-09-02 15:37:51.000 245 21272.63 457.71 43101.45 48067.29 2021-09-02 15:37:52.000 245 21272.66 457.66 43101.48 48067.32 2021-09-02 15:37:53.000 245 21272.69 457.63 43101.50 48067.28 2021-09-02 15:37:54.000 245 21272.70 457.61 43101.46 48067.32 2021-09-02 15:37:55.000 245 21272.73 457.58 43101.50 48067.38 2021-09-02 15:37:56.000 245 21272.76 457.60 43101.54 48067.41 2021-09-02 15:37:57.000 245 21272.73 457.61 43101.58 48067.39 2021-09-02 15:37:58.000 245 21272.71 457.64 43101.55 48067.40 2021-09-02 15:37:59.000 245 21272.69 457.68 43101.55 48067.41 2021-09-02 15:38:00.000 245 21272.65 457.69 43101.53 48067.36 2021-09-02 15:38:01.000 245 21272.60 457.74 43101.50 48067.30 2021-09-02 15:38:02.000 245 21272.63 457.74 43101.48 48067.29 2021-09-02 15:38:03.000 245 21272.63 457.73 43101.43 48067.28 2021-09-02 15:38:04.000 245 21272.61 457.73 43101.43 48067.29 2021-09-02 15:38:05.000 245 21272.67 457.73 43101.45 48067.27 2021-09-02 15:38:06.000 245 21272.65 457.76 43101.42 48067.25 2021-09-02 15:38:07.000 245 21272.63 457.81 43101.39 48067.22 2021-09-02 15:38:08.000 245 21272.65 457.85 43101.35 48067.24 2021-09-02 15:38:09.000 245 21272.66 457.86 43101.32 48067.22 2021-09-02 15:38:10.000 245 21272.65 457.84 43101.32 48067.20 2021-09-02 15:38:11.000 245 21272.63 457.87 43101.33 48067.20 2021-09-02 15:38:12.000 245 21272.68 457.88 43101.30 48067.20 2021-09-02 15:38:13.000 245 21272.63 457.93 43101.25 48067.16 2021-09-02 15:38:14.000 245 21272.60 457.97 43101.27 48067.15 2021-09-02 15:38:15.000 245 21272.57 458.04 43101.19 48067.06 2021-09-02 15:38:16.000 245 21272.55 458.06 43101.17 48067.03 2021-09-02 15:38:17.000 245 21272.51 458.07 43101.11 48066.98 2021-09-02 15:38:18.000 245 21272.51 458.07 43101.09 48066.97 2021-09-02 15:38:19.000 245 21272.53 458.06 43101.09 48066.93 2021-09-02 15:38:20.000 245 21272.52 458.02 43101.15 48066.95 2021-09-02 15:38:21.000 245 21272.56 457.98 43101.16 48066.97 2021-09-02 15:38:22.000 245 21272.57 457.95 43101.15 48066.92 2021-09-02 15:38:23.000 245 21272.60 457.90 43101.16 48066.92 2021-09-02 15:38:24.000 245 21272.60 457.83 43101.19 48066.98 2021-09-02 15:38:25.000 245 21272.64 457.80 43101.24 48067.03 2021-09-02 15:38:26.000 245 21272.68 457.76 43101.27 48067.07 2021-09-02 15:38:27.000 245 21272.75 457.73 43101.28 48067.13 2021-09-02 15:38:28.000 245 21272.83 457.68 43101.30 48067.21 2021-09-02 15:38:29.000 245 21272.92 457.69 43101.32 48067.27 2021-09-02 15:38:30.000 245 21272.94 457.67 43101.32 48067.30 2021-09-02 15:38:31.000 245 21272.99 457.67 43101.33 48067.33 2021-09-02 15:38:32.000 245 21273.05 457.65 43101.34 48067.36 2021-09-02 15:38:33.000 245 21273.08 457.64 43101.38 48067.36 2021-09-02 15:38:34.000 245 21273.12 457.63 43101.33 48067.45 2021-09-02 15:38:35.000 245 21273.12 457.64 43101.36 48067.44 2021-09-02 15:38:36.000 245 21273.10 457.61 43101.37 48067.46 2021-09-02 15:38:37.000 245 21273.05 457.58 43101.38 48067.43 2021-09-02 15:38:38.000 245 21273.04 457.56 43101.43 48067.46 2021-09-02 15:38:39.000 245 21273.01 457.56 43101.46 48067.44 2021-09-02 15:38:40.000 245 21273.03 457.52 43101.46 48067.46 2021-09-02 15:38:41.000 245 21273.03 457.47 43101.43 48067.46 2021-09-02 15:38:42.000 245 21273.02 457.46 43101.47 48067.45 2021-09-02 15:38:43.000 245 21273.05 457.40 43101.48 48067.48 2021-09-02 15:38:44.000 245 21273.10 457.28 43101.53 48067.56 2021-09-02 15:38:45.000 245 21273.12 457.24 43101.62 48067.58 2021-09-02 15:38:46.000 245 21273.12 457.17 43101.67 48067.64 2021-09-02 15:38:47.000 245 21273.14 457.14 43101.69 48067.69 2021-09-02 15:38:48.000 245 21273.22 457.11 43101.73 48067.75 2021-09-02 15:38:49.000 245 21273.20 457.09 43101.75 48067.77 2021-09-02 15:38:50.000 245 21273.25 457.07 43101.78 48067.82 2021-09-02 15:38:51.000 245 21273.27 457.05 43101.80 48067.83 2021-09-02 15:38:52.000 245 21273.29 457.06 43101.79 48067.88 2021-09-02 15:38:53.000 245 21273.32 457.05 43101.82 48067.90 2021-09-02 15:38:54.000 245 21273.30 457.07 43101.80 48067.91 2021-09-02 15:38:55.000 245 21273.30 457.07 43101.79 48067.92 2021-09-02 15:38:56.000 245 21273.28 457.06 43101.82 48067.92 2021-09-02 15:38:57.000 245 21273.24 457.04 43101.87 48067.93 2021-09-02 15:38:58.000 245 21273.25 457.04 43101.87 48067.91 2021-09-02 15:38:59.000 245 21273.24 457.01 43101.86 48067.91 2021-09-02 15:39:00.000 245 21273.25 457.00 43101.88 48067.96 2021-09-02 15:39:01.000 245 21273.24 457.01 43101.88 48067.95 2021-09-02 15:39:02.000 245 21273.18 457.03 43101.88 48067.93 2021-09-02 15:39:03.000 245 21273.16 457.03 43101.89 48067.92 2021-09-02 15:39:04.000 245 21273.15 457.08 43101.92 48067.92 2021-09-02 15:39:05.000 245 21273.15 457.10 43101.89 48067.90 2021-09-02 15:39:06.000 245 21273.11 457.11 43101.88 48067.89 2021-09-02 15:39:07.000 245 21273.05 457.16 43101.86 48067.87 2021-09-02 15:39:08.000 245 21273.06 457.21 43101.81 48067.84 2021-09-02 15:39:09.000 245 21273.08 457.19 43101.85 48067.78 2021-09-02 15:39:10.000 245 21273.13 457.20 43101.81 48067.83 2021-09-02 15:39:11.000 245 21273.18 457.19 43101.80 48067.83 2021-09-02 15:39:12.000 245 21273.21 457.17 43101.83 48067.82 2021-09-02 15:39:13.000 245 21273.20 457.15 43101.84 48067.83 2021-09-02 15:39:14.000 245 21273.23 457.07 43101.84 48067.83 2021-09-02 15:39:15.000 245 21273.24 456.98 43101.90 48067.86 2021-09-02 15:39:16.000 245 21273.18 456.93 43101.96 48067.96 2021-09-02 15:39:17.000 245 21273.18 456.89 43102.03 48067.97 2021-09-02 15:39:18.000 245 21273.17 456.91 43102.07 48068.01 2021-09-02 15:39:19.000 245 21273.13 456.98 43102.07 48068.03 2021-09-02 15:39:20.000 245 21273.11 457.03 43102.07 48068.04 2021-09-02 15:39:21.000 245 21273.08 457.10 43102.04 48067.97 2021-09-02 15:39:22.000 245 21273.07 457.19 43102.00 48067.96 2021-09-02 15:39:23.000 245 21273.07 457.25 43101.94 48067.98 2021-09-02 15:39:24.000 245 21273.10 457.25 43101.91 48067.93 2021-09-02 15:39:25.000 245 21273.11 457.27 43101.84 48067.83 2021-09-02 15:39:26.000 245 21273.14 457.26 43101.82 48067.87 2021-09-02 15:39:27.000 245 21273.19 457.24 43101.83 48067.88 2021-09-02 15:39:28.000 245 21273.20 457.25 43101.84 48067.85 2021-09-02 15:39:29.000 245 21273.22 457.23 43101.82 48067.82 2021-09-02 15:39:30.000 245 21273.22 457.20 43101.82 48067.88 2021-09-02 15:39:31.000 245 21273.16 457.21 43101.82 48067.88 2021-09-02 15:39:32.000 245 21273.16 457.27 43101.81 48067.84 2021-09-02 15:39:33.000 245 21273.13 457.35 43101.76 48067.83 2021-09-02 15:39:34.000 245 21273.11 457.39 43101.73 48067.74 2021-09-02 15:39:35.000 245 21273.09 457.41 43101.67 48067.71 2021-09-02 15:39:36.000 245 21273.04 457.48 43101.60 48067.67 2021-09-02 15:39:37.000 245 21273.02 457.54 43101.56 48067.60 2021-09-02 15:39:38.000 245 21273.01 457.57 43101.46 48067.52 2021-09-02 15:39:39.000 245 21273.03 457.56 43101.39 48067.46 2021-09-02 15:39:40.000 245 21273.05 457.57 43101.38 48067.42 2021-09-02 15:39:41.000 245 21273.03 457.58 43101.35 48067.39 2021-09-02 15:39:42.000 245 21273.07 457.55 43101.35 48067.41 2021-09-02 15:39:43.000 245 21273.10 457.50 43101.34 48067.38 2021-09-02 15:39:44.000 245 21273.11 457.45 43101.38 48067.37 2021-09-02 15:39:45.000 245 21273.14 457.40 43101.41 48067.43 2021-09-02 15:39:46.000 245 21273.18 457.33 43101.48 48067.48 2021-09-02 15:39:47.000 245 21273.20 457.32 43101.51 48067.54 2021-09-02 15:39:48.000 245 21273.20 457.31 43101.52 48067.56 2021-09-02 15:39:49.000 245 21273.17 457.33 43101.54 48067.60 2021-09-02 15:39:50.000 245 21273.17 457.29 43101.56 48067.61 2021-09-02 15:39:51.000 245 21273.17 457.27 43101.56 48067.62 2021-09-02 15:39:52.000 245 21273.18 457.24 43101.59 48067.64 2021-09-02 15:39:53.000 245 21273.19 457.24 43101.62 48067.64 2021-09-02 15:39:54.000 245 21273.21 457.23 43101.67 48067.66 2021-09-02 15:39:55.000 245 21273.19 457.25 43101.65 48067.65 2021-09-02 15:39:56.000 245 21273.11 457.37 43101.65 48067.70 2021-09-02 15:39:57.000 245 21273.08 457.46 43101.60 48067.64 2021-09-02 15:39:58.000 245 21273.06 457.46 43101.54 48067.59 2021-09-02 15:39:59.000 245 21273.06 457.46 43101.48 48067.51 2021-09-02 15:40:00.000 245 21273.11 457.44 43101.50 48067.49 2021-09-02 15:40:01.000 245 21273.10 457.39 43101.52 48067.52 2021-09-02 15:40:02.000 245 21273.15 457.38 43101.55 48067.49 2021-09-02 15:40:03.000 245 21273.19 457.35 43101.59 48067.57 2021-09-02 15:40:04.000 245 21273.26 457.30 43101.58 48067.60 2021-09-02 15:40:05.000 245 21273.28 457.30 43101.62 48067.61 2021-09-02 15:40:06.000 245 21273.29 457.27 43101.66 48067.72 2021-09-02 15:40:07.000 245 21273.26 457.26 43101.70 48067.74 2021-09-02 15:40:08.000 245 21273.22 457.30 43101.73 48067.77 2021-09-02 15:40:09.000 245 21273.24 457.29 43101.71 48067.76 2021-09-02 15:40:10.000 245 21273.24 457.26 43101.73 48067.79 2021-09-02 15:40:11.000 245 21273.18 457.24 43101.76 48067.72 2021-09-02 15:40:12.000 245 21273.18 457.18 43101.79 48067.77 2021-09-02 15:40:13.000 245 21273.19 457.17 43101.79 48067.81 2021-09-02 15:40:14.000 245 21273.18 457.13 43101.85 48067.85 2021-09-02 15:40:15.000 245 21273.18 457.07 43101.87 48067.83 2021-09-02 15:40:16.000 245 21273.17 457.03 43101.88 48067.85 2021-09-02 15:40:17.000 245 21273.20 457.00 43101.91 48067.90 2021-09-02 15:40:18.000 245 21273.20 456.98 43101.97 48067.93 2021-09-02 15:40:19.000 245 21273.23 456.94 43101.99 48067.97 2021-09-02 15:40:20.000 245 21273.21 456.90 43102.01 48068.00 2021-09-02 15:40:21.000 245 21273.19 456.89 43102.04 48068.00 2021-09-02 15:40:22.000 245 21273.18 456.84 43102.07 48068.08 2021-09-02 15:40:23.000 245 21273.16 456.82 43102.07 48068.09 2021-09-02 15:40:24.000 245 21273.17 456.83 43102.09 48068.07 2021-09-02 15:40:25.000 245 21273.20 456.81 43102.14 48068.10 2021-09-02 15:40:26.000 245 21273.20 456.83 43102.17 48068.11 2021-09-02 15:40:27.000 245 21273.22 456.85 43102.16 48068.12 2021-09-02 15:40:28.000 245 21273.23 456.85 43102.15 48068.15 2021-09-02 15:40:29.000 245 21273.25 456.88 43102.10 48068.15 2021-09-02 15:40:30.000 245 21273.26 456.90 43102.09 48068.14 2021-09-02 15:40:31.000 245 21273.24 456.95 43102.10 48068.11 2021-09-02 15:40:32.000 245 21273.24 457.02 43102.10 48068.12 2021-09-02 15:40:33.000 245 21273.26 457.02 43102.07 48068.04 2021-09-02 15:40:34.000 245 21273.23 457.04 43102.06 48068.06 2021-09-02 15:40:35.000 245 21273.20 457.09 43102.05 48068.07 2021-09-02 15:40:36.000 245 21273.17 457.13 43102.03 48068.04 2021-09-02 15:40:37.000 245 21273.20 457.11 43102.03 48068.03 2021-09-02 15:40:38.000 245 21273.19 457.14 43102.03 48068.03 2021-09-02 15:40:39.000 245 21273.15 457.16 43102.05 48068.04 2021-09-02 15:40:40.000 245 21273.13 457.18 43102.03 48068.02 2021-09-02 15:40:41.000 245 21273.15 457.17 43102.03 48067.99 2021-09-02 15:40:42.000 245 21273.17 457.13 43102.07 48068.04 2021-09-02 15:40:43.000 245 21273.16 457.07 43102.11 48068.05 2021-09-02 15:40:44.000 245 21273.15 457.04 43102.13 48068.08 2021-09-02 15:40:45.000 245 21273.10 457.09 43102.16 48068.09 2021-09-02 15:40:46.000 245 21273.11 457.10 43102.16 48068.15 2021-09-02 15:40:47.000 245 21273.08 457.09 43102.15 48068.08 2021-09-02 15:40:48.000 245 21273.05 457.12 43102.11 48068.09 2021-09-02 15:40:49.000 245 21273.03 457.13 43102.16 48068.10 2021-09-02 15:40:50.000 245 21273.07 457.16 43102.15 48068.09 2021-09-02 15:40:51.000 245 21273.06 457.18 43102.13 48068.05 2021-09-02 15:40:52.000 245 21273.06 457.20 43102.13 48068.07 2021-09-02 15:40:53.000 245 21273.05 457.22 43102.13 48068.04 2021-09-02 15:40:54.000 245 21273.04 457.23 43102.12 48068.07 2021-09-02 15:40:55.000 245 21273.05 457.23 43102.12 48068.04 2021-09-02 15:40:56.000 245 21273.01 457.25 43102.10 48068.02 2021-09-02 15:40:57.000 245 21272.96 457.25 43102.10 48067.98 2021-09-02 15:40:58.000 245 21272.93 457.27 43102.07 48068.01 2021-09-02 15:40:59.000 245 21272.92 457.26 43102.05 48067.92 2021-09-02 15:41:00.000 245 21272.92 457.28 43102.03 48067.95 2021-09-02 15:41:01.000 245 21272.93 457.32 43102.02 48067.90 2021-09-02 15:41:02.000 245 21272.95 457.38 43101.96 48067.88 2021-09-02 15:41:03.000 245 21272.90 457.42 43101.96 48067.88 2021-09-02 15:41:04.000 245 21272.91 457.46 43101.88 48067.83 2021-09-02 15:41:05.000 245 21272.93 457.46 43101.86 48067.81 2021-09-02 15:41:06.000 245 21272.95 457.46 43101.85 48067.75 2021-09-02 15:41:07.000 245 21272.93 457.46 43101.80 48067.77 2021-09-02 15:41:08.000 245 21272.93 457.48 43101.81 48067.75 2021-09-02 15:41:09.000 245 21272.93 457.48 43101.84 48067.70 2021-09-02 15:41:10.000 245 21272.94 457.47 43101.77 48067.75 2021-09-02 15:41:11.000 245 21272.95 457.46 43101.75 48067.70 2021-09-02 15:41:12.000 245 21272.96 457.48 43101.77 48067.71 2021-09-02 15:41:13.000 245 21272.95 457.50 43101.75 48067.67 2021-09-02 15:41:14.000 245 21272.92 457.50 43101.75 48067.66 2021-09-02 15:41:15.000 245 21272.95 457.42 43101.74 48067.62 2021-09-02 15:41:16.000 245 21273.02 457.27 43101.84 48067.72 2021-09-02 15:41:17.000 245 21273.05 457.13 43101.95 48067.81 2021-09-02 15:41:18.000 245 21273.06 457.09 43102.03 48067.91 2021-09-02 15:41:19.000 245 21273.05 457.05 43102.14 48067.94 2021-09-02 15:41:20.000 245 21273.04 457.01 43102.18 48068.06 2021-09-02 15:41:21.000 245 21273.01 457.00 43102.25 48068.07 2021-09-02 15:41:22.000 245 21272.96 456.99 43102.28 48068.11 2021-09-02 15:41:23.000 245 21272.95 456.99 43102.31 48068.14 2021-09-02 15:41:24.000 245 21272.97 456.96 43102.31 48068.14 2021-09-02 15:41:25.000 245 21273.00 456.89 43102.35 48068.18 2021-09-02 15:41:26.000 245 21272.95 456.89 43102.37 48068.22 2021-09-02 15:41:27.000 245 21272.91 456.86 43102.38 48068.21 2021-09-02 15:41:28.000 245 21272.88 456.86 43102.39 48068.20 2021-09-02 15:41:29.000 245 21272.89 456.82 43102.40 48068.24 2021-09-02 15:41:30.000 245 21272.88 456.80 43102.42 48068.23 2021-09-02 15:41:31.000 245 21272.89 456.80 43102.42 48068.28 2021-09-02 15:41:32.000 245 21272.89 456.77 43102.46 48068.27 2021-09-02 15:41:33.000 245 21272.85 456.78 43102.49 48068.28 2021-09-02 15:41:34.000 245 21272.83 456.78 43102.52 48068.31 2021-09-02 15:41:35.000 245 21272.85 456.82 43102.51 48068.32 2021-09-02 15:41:36.000 245 21272.88 456.78 43102.51 48068.30 2021-09-02 15:41:37.000 245 21272.87 456.78 43102.48 48068.29 2021-09-02 15:41:38.000 245 21272.89 456.78 43102.48 48068.33 2021-09-02 15:41:39.000 245 21272.87 456.77 43102.52 48068.34 2021-09-02 15:41:40.000 245 21272.91 456.77 43102.54 48068.35 2021-09-02 15:41:41.000 245 21272.91 456.78 43102.53 48068.38 2021-09-02 15:41:42.000 245 21272.89 456.80 43102.54 48068.37 2021-09-02 15:41:43.000 245 21272.94 456.76 43102.57 48068.43 2021-09-02 15:41:44.000 245 21272.98 456.70 43102.58 48068.45 2021-09-02 15:41:45.000 245 21273.01 456.68 43102.66 48068.51 2021-09-02 15:41:46.000 245 21273.04 456.66 43102.72 48068.55 2021-09-02 15:41:47.000 245 21273.06 456.66 43102.77 48068.57 2021-09-02 15:41:48.000 245 21273.07 456.66 43102.77 48068.63 2021-09-02 15:41:49.000 245 21273.08 456.68 43102.82 48068.65 2021-09-02 15:41:50.000 245 21273.03 456.70 43102.83 48068.70 2021-09-02 15:41:51.000 245 21273.01 456.72 43102.82 48068.69 2021-09-02 15:41:52.000 245 21273.00 456.76 43102.82 48068.66 2021-09-02 15:41:53.000 245 21273.03 456.75 43102.81 48068.67 2021-09-02 15:41:54.000 245 21273.06 456.74 43102.77 48068.68 2021-09-02 15:41:55.000 245 21273.06 456.71 43102.79 48068.61 2021-09-02 15:41:56.000 245 21273.08 456.73 43102.80 48068.63 2021-09-02 15:41:57.000 245 21273.10 456.72 43102.78 48068.61 2021-09-02 15:41:58.000 245 21273.13 456.71 43102.79 48068.65 2021-09-02 15:41:59.000 245 21273.18 456.67 43102.79 48068.66 2021-09-02 15:42:00.000 245 21273.22 456.63 43102.78 48068.71 2021-09-02 15:42:01.000 245 21273.19 456.63 43102.77 48068.71 2021-09-02 15:42:02.000 245 21273.20 456.65 43102.79 48068.75 2021-09-02 15:42:03.000 245 21273.19 456.66 43102.77 48068.69 2021-09-02 15:42:04.000 245 21273.21 456.64 43102.79 48068.68 2021-09-02 15:42:05.000 245 21273.24 456.62 43102.81 48068.72 2021-09-02 15:42:06.000 245 21273.27 456.60 43102.83 48068.70 2021-09-02 15:42:07.000 245 21273.27 456.63 43102.79 48068.72 2021-09-02 15:42:08.000 245 21273.31 456.62 43102.75 48068.74 2021-09-02 15:42:09.000 245 21273.30 456.65 43102.74 48068.75 2021-09-02 15:42:10.000 245 21273.31 456.68 43102.74 48068.75 2021-09-02 15:42:11.000 245 21273.31 456.70 43102.73 48068.72 2021-09-02 15:42:12.000 245 21273.30 456.77 43102.69 48068.67 2021-09-02 15:42:13.000 245 21273.25 456.83 43102.66 48068.66 2021-09-02 15:42:14.000 245 21273.20 456.90 43102.57 48068.59 2021-09-02 15:42:15.000 245 21273.19 456.98 43102.50 48068.45 2021-09-02 15:42:16.000 245 21273.14 457.02 43102.46 48068.42 2021-09-02 15:42:17.000 245 21273.10 457.05 43102.40 48068.36 2021-09-02 15:42:18.000 245 21273.09 457.08 43102.36 48068.33 2021-09-02 15:42:19.000 245 21273.08 457.12 43102.31 48068.26 2021-09-02 15:42:20.000 245 21273.06 457.09 43102.31 48068.24 2021-09-02 15:42:21.000 245 21273.09 457.06 43102.30 48068.21 2021-09-02 15:42:22.000 245 21273.09 457.03 43102.33 48068.23 2021-09-02 15:42:23.000 245 21273.06 457.01 43102.34 48068.21 2021-09-02 15:42:24.000 245 21273.05 456.98 43102.34 48068.24 2021-09-02 15:42:25.000 245 21273.04 457.01 43102.39 48068.26 2021-09-02 15:42:26.000 245 21273.01 457.04 43102.42 48068.27 2021-09-02 15:42:27.000 245 21273.02 457.04 43102.42 48068.22 2021-09-02 15:42:28.000 245 21273.00 457.07 43102.37 48068.24 2021-09-02 15:42:29.000 245 21272.95 457.10 43102.34 48068.24 2021-09-02 15:42:30.000 245 21272.95 457.13 43102.32 48068.20 2021-09-02 15:42:31.000 245 21272.91 457.17 43102.33 48068.17 2021-09-02 15:42:32.000 245 21272.89 457.21 43102.31 48068.18 2021-09-02 15:42:33.000 245 21272.85 457.29 43102.26 48068.14 2021-09-02 15:42:34.000 245 21272.88 457.36 43102.22 48068.09 2021-09-02 15:42:35.000 245 21272.86 457.41 43102.16 48068.03 2021-09-02 15:42:36.000 245 21272.83 457.46 43102.09 48067.97 2021-09-02 15:42:37.000 245 21272.81 457.51 43102.02 48067.88 2021-09-02 15:42:38.000 245 21272.82 457.51 43101.99 48067.88 2021-09-02 15:42:39.000 245 21272.77 457.50 43101.95 48067.81 2021-09-02 15:42:40.000 245 21272.78 457.51 43101.90 48067.78 2021-09-02 15:42:41.000 245 21272.77 457.54 43101.90 48067.77 2021-09-02 15:42:42.000 245 21272.83 457.50 43101.94 48067.76 2021-09-02 15:42:43.000 245 21272.88 457.42 43101.96 48067.74 2021-09-02 15:42:44.000 245 21272.91 457.37 43101.99 48067.78 2021-09-02 15:42:45.000 245 21272.91 457.38 43101.98 48067.87 2021-09-02 15:42:46.000 245 21272.90 457.43 43102.00 48067.85 2021-09-02 15:42:47.000 245 21272.91 457.44 43102.00 48067.87 2021-09-02 15:42:48.000 245 21272.90 457.47 43101.97 48067.87 2021-09-02 15:42:49.000 245 21272.90 457.52 43101.95 48067.83 2021-09-02 15:42:50.000 245 21272.90 457.55 43101.90 48067.80 2021-09-02 15:42:51.000 245 21272.94 457.53 43101.88 48067.78 2021-09-02 15:42:52.000 245 21272.96 457.50 43101.87 48067.76 2021-09-02 15:42:53.000 245 21273.00 457.49 43101.86 48067.75 2021-09-02 15:42:54.000 245 21273.01 457.47 43101.90 48067.78 2021-09-02 15:42:55.000 245 21273.02 457.47 43101.92 48067.82 2021-09-02 15:42:56.000 245 21273.05 457.43 43101.93 48067.85 2021-09-02 15:42:57.000 245 21273.06 457.43 43101.93 48067.88 2021-09-02 15:42:58.000 245 21273.10 457.42 43101.91 48067.91 2021-09-02 15:42:59.000 245 21273.14 457.44 43101.92 48067.91 2021-09-02 15:43:00.000 245 21273.15 457.44 43101.98 48067.90 2021-09-02 15:43:01.000 245 21273.16 457.45 43102.00 48067.93 2021-09-02 15:43:02.000 245 21273.19 457.48 43101.98 48067.93 2021-09-02 15:43:03.000 245 21273.20 457.48 43101.96 48067.93 2021-09-02 15:43:04.000 245 21273.15 457.47 43101.91 48067.92 2021-09-02 15:43:05.000 245 21273.11 457.46 43101.88 48067.86 2021-09-02 15:43:06.000 245 21273.12 457.46 43101.84 48067.85 2021-09-02 15:43:07.000 245 21273.08 457.44 43101.83 48067.80 2021-09-02 15:43:08.000 245 21273.07 457.41 43101.79 48067.78 2021-09-02 15:43:09.000 245 21273.07 457.39 43101.79 48067.76 2021-09-02 15:43:10.000 245 21273.08 457.35 43101.81 48067.77 2021-09-02 15:43:11.000 245 21273.11 457.36 43101.80 48067.76 2021-09-02 15:43:12.000 245 21273.11 457.38 43101.75 48067.73 2021-09-02 15:43:13.000 245 21273.05 457.39 43101.73 48067.71 2021-09-02 15:43:14.000 245 21273.08 457.38 43101.70 48067.69 2021-09-02 15:43:15.000 245 21273.06 457.37 43101.71 48067.70 2021-09-02 15:43:16.000 245 21273.05 457.33 43101.70 48067.70 2021-09-02 15:43:17.000 245 21273.07 457.30 43101.69 48067.69 2021-09-02 15:43:18.000 245 21273.09 457.27 43101.72 48067.68 2021-09-02 15:43:19.000 245 21273.12 457.28 43101.70 48067.70 2021-09-02 15:43:20.000 245 21273.13 457.30 43101.70 48067.70 2021-09-02 15:43:21.000 245 21273.13 457.32 43101.70 48067.71 2021-09-02 15:43:22.000 245 21273.10 457.36 43101.67 48067.68 2021-09-02 15:43:23.000 245 21273.07 457.43 43101.62 48067.64 2021-09-02 15:43:24.000 245 21273.08 457.51 43101.52 48067.62 2021-09-02 15:43:25.000 245 21273.08 457.55 43101.45 48067.49 2021-09-02 15:43:26.000 245 21273.08 457.56 43101.39 48067.50 2021-09-02 15:43:27.000 245 21273.06 457.56 43101.36 48067.45 2021-09-02 15:43:28.000 245 21273.08 457.57 43101.35 48067.40 2021-09-02 15:43:29.000 245 21273.06 457.56 43101.35 48067.40 2021-09-02 15:43:30.000 245 21273.06 457.48 43101.36 48067.38 2021-09-02 15:43:31.000 245 21273.07 457.44 43101.37 48067.37 2021-09-02 15:43:32.000 245 21273.09 457.42 43101.40 48067.37 2021-09-02 15:43:33.000 245 21273.11 457.42 43101.42 48067.44 2021-09-02 15:43:34.000 245 21273.19 457.40 43101.45 48067.50 2021-09-02 15:43:35.000 245 21273.23 457.35 43101.45 48067.49 2021-09-02 15:43:36.000 245 21273.26 457.30 43101.49 48067.54 2021-09-02 15:43:37.000 245 21273.30 457.30 43101.51 48067.58 2021-09-02 15:43:38.000 245 21273.35 457.30 43101.50 48067.62 2021-09-02 15:43:39.000 245 21273.41 457.33 43101.50 48067.64 2021-09-02 15:43:40.000 245 21273.45 457.34 43101.49 48067.67 2021-09-02 15:43:41.000 245 21273.45 457.33 43101.51 48067.67 2021-09-02 15:43:42.000 245 21273.47 457.27 43101.55 48067.69 2021-09-02 15:43:43.000 245 21273.49 457.28 43101.56 48067.73 2021-09-02 15:43:44.000 245 21273.52 457.23 43101.60 48067.79 2021-09-02 15:43:45.000 245 21273.56 457.19 43101.63 48067.84 2021-09-02 15:43:46.000 245 21273.57 457.15 43101.66 48067.85 2021-09-02 15:43:47.000 245 21273.54 457.12 43101.70 48067.89 2021-09-02 15:43:48.000 245 21273.55 457.10 43101.73 48067.90 2021-09-02 15:43:49.000 245 21273.58 457.05 43101.77 48067.94 2021-09-02 15:43:50.000 245 21273.61 457.01 43101.84 48068.05 2021-09-02 15:43:51.000 245 21273.62 456.97 43101.88 48068.05 2021-09-02 15:43:52.000 245 21273.63 456.94 43101.93 48068.10 2021-09-02 15:43:53.000 245 21273.64 456.89 43101.95 48068.19 2021-09-02 15:43:54.000 245 21273.64 456.90 43102.00 48068.18 2021-09-02 15:43:55.000 245 21273.61 456.91 43102.05 48068.21 2021-09-02 15:43:56.000 245 21273.59 456.92 43102.05 48068.22 2021-09-02 15:43:57.000 245 21273.61 456.91 43102.09 48068.27 2021-09-02 15:43:58.000 245 21273.59 456.92 43102.08 48068.23 2021-09-02 15:43:59.000 245 21273.56 456.91 43102.08 48068.24 2021-09-02 15:44:00.000 245 21273.55 456.95 43102.10 48068.29 2021-09-02 15:44:01.000 245 21273.49 456.98 43102.09 48068.25 2021-09-02 15:44:02.000 245 21273.46 457.00 43102.08 48068.24 2021-09-02 15:44:03.000 245 21273.43 457.00 43102.08 48068.20 2021-09-02 15:44:04.000 245 21273.40 457.04 43102.06 48068.18 2021-09-02 15:44:05.000 245 21273.36 457.02 43102.06 48068.16 2021-09-02 15:44:06.000 245 21273.34 456.99 43102.06 48068.16 2021-09-02 15:44:07.000 245 21273.31 457.00 43102.05 48068.14 2021-09-02 15:44:08.000 245 21273.28 457.02 43102.08 48068.13 2021-09-02 15:44:09.000 245 21273.26 457.03 43102.07 48068.09 2021-09-02 15:44:10.000 245 21273.24 457.02 43102.07 48068.08 2021-09-02 15:44:11.000 245 21273.25 457.03 43102.08 48068.06 2021-09-02 15:44:12.000 245 21273.25 457.03 43102.09 48068.08 2021-09-02 15:44:13.000 245 21273.27 457.05 43102.06 48068.10 2021-09-02 15:44:14.000 245 21273.31 457.03 43102.07 48068.13 2021-09-02 15:44:15.000 245 21273.32 457.05 43102.06 48068.15 2021-09-02 15:44:16.000 245 21273.35 457.07 43102.07 48068.13 2021-09-02 15:44:17.000 245 21273.38 457.08 43102.06 48068.14 2021-09-02 15:44:18.000 245 21273.41 457.11 43102.07 48068.16 2021-09-02 15:44:19.000 245 21273.45 457.12 43102.08 48068.15 2021-09-02 15:44:20.000 245 21273.46 457.10 43102.06 48068.13 2021-09-02 15:44:21.000 245 21273.51 457.06 43102.09 48068.21 2021-09-02 15:44:22.000 245 21273.55 457.03 43102.12 48068.20 2021-09-02 15:44:23.000 245 21273.59 457.02 43102.14 48068.23 2021-09-02 15:44:24.000 245 21273.66 457.01 43102.17 48068.29 2021-09-02 15:44:25.000 245 21273.68 457.05 43102.15 48068.33 2021-09-02 15:44:26.000 245 21273.70 457.08 43102.13 48068.32 2021-09-02 15:44:27.000 245 21273.76 457.01 43102.13 48068.35 2021-09-02 15:44:28.000 245 21273.79 457.02 43102.15 48068.41 2021-09-02 15:44:29.000 245 21273.76 457.03 43102.17 48068.39 2021-09-02 15:44:30.000 245 21273.77 457.04 43102.20 48068.40 2021-09-02 15:44:31.000 245 21273.78 457.03 43102.19 48068.48 2021-09-02 15:44:32.000 245 21273.79 457.00 43102.22 48068.45 2021-09-02 15:44:33.000 245 21273.77 456.99 43102.25 48068.42 2021-09-02 15:44:34.000 245 21273.81 456.98 43102.28 48068.47 2021-09-02 15:44:35.000 245 21273.83 456.99 43102.28 48068.50 2021-09-02 15:44:36.000 245 21273.79 456.98 43102.31 48068.47 2021-09-02 15:44:37.000 245 21273.76 456.98 43102.30 48068.50 2021-09-02 15:44:38.000 245 21273.73 456.92 43102.32 48068.51 2021-09-02 15:44:39.000 245 21273.75 456.88 43102.32 48068.51 2021-09-02 15:44:40.000 245 21273.79 456.86 43102.34 48068.55 2021-09-02 15:44:41.000 245 21273.76 456.84 43102.41 48068.54 2021-09-02 15:44:42.000 245 21273.72 456.77 43102.45 48068.61 2021-09-02 15:44:43.000 245 21273.70 456.72 43102.51 48068.63 2021-09-02 15:44:44.000 245 21273.72 456.69 43102.56 48068.64 2021-09-02 15:44:45.000 245 21273.76 456.70 43102.56 48068.70 2021-09-02 15:44:46.000 245 21273.79 456.70 43102.58 48068.73 2021-09-02 15:44:47.000 245 21273.79 456.70 43102.57 48068.74 2021-09-02 15:44:48.000 245 21273.80 456.67 43102.60 48068.74 2021-09-02 15:44:49.000 245 21273.80 456.66 43102.61 48068.79 2021-09-02 15:44:50.000 245 21273.76 456.70 43102.61 48068.74 2021-09-02 15:44:51.000 245 21273.76 456.70 43102.60 48068.73 2021-09-02 15:44:52.000 245 21273.72 456.72 43102.59 48068.74 2021-09-02 15:44:53.000 245 21273.68 456.75 43102.55 48068.69 2021-09-02 15:44:54.000 245 21273.65 456.77 43102.56 48068.71 2021-09-02 15:44:55.000 245 21273.66 456.79 43102.54 48068.71 2021-09-02 15:44:56.000 245 21273.62 456.82 43102.51 48068.61 2021-09-02 15:44:57.000 245 21273.63 456.87 43102.47 48068.63 2021-09-02 15:44:58.000 245 21273.62 456.93 43102.45 48068.60 2021-09-02 15:44:59.000 245 21273.63 456.92 43102.44 48068.58 2021-09-02 15:45:00.000 245 21273.61 456.92 43102.45 48068.55 2021-09-02 15:45:01.000 245 21273.54 456.95 43102.44 48068.56 2021-09-02 15:45:02.000 245 21273.55 456.99 43102.43 48068.55 2021-09-02 15:45:03.000 245 21273.54 457.05 43102.38 48068.51 2021-09-02 15:45:04.000 245 21273.47 457.08 43102.34 48068.48 2021-09-02 15:45:05.000 245 21273.45 457.05 43102.36 48068.42 2021-09-02 15:45:06.000 245 21273.44 457.07 43102.37 48068.39 2021-09-02 15:45:07.000 245 21273.40 457.08 43102.40 48068.42 2021-09-02 15:45:08.000 245 21273.38 457.07 43102.36 48068.38 2021-09-02 15:45:09.000 245 21273.41 457.06 43102.35 48068.41 2021-09-02 15:45:10.000 245 21273.44 457.10 43102.29 48068.41 2021-09-02 15:45:11.000 245 21273.47 457.12 43102.29 48068.45 2021-09-02 15:45:12.000 245 21273.50 457.18 43102.28 48068.43 2021-09-02 15:45:13.000 245 21273.54 457.18 43102.25 48068.42 2021-09-02 15:45:14.000 245 21273.56 457.19 43102.26 48068.43 2021-09-02 15:45:15.000 245 21273.57 457.20 43102.25 48068.41 2021-09-02 15:45:16.000 245 21273.59 457.20 43102.24 48068.39 2021-09-02 15:45:17.000 245 21273.59 457.20 43102.23 48068.41 2021-09-02 15:45:18.000 245 21273.55 457.23 43102.26 48068.44 2021-09-02 15:45:19.000 245 21273.55 457.23 43102.25 48068.44 2021-09-02 15:45:20.000 245 21273.54 457.21 43102.19 48068.39 2021-09-02 15:45:21.000 245 21273.51 457.24 43102.21 48068.38 2021-09-02 15:45:22.000 245 21273.49 457.23 43102.20 48068.37 2021-09-02 15:45:23.000 245 21273.47 457.25 43102.15 48068.32 2021-09-02 15:45:24.000 245 21273.47 457.26 43102.13 48068.32 2021-09-02 15:45:25.000 245 21273.49 457.29 43102.07 48068.29 2021-09-02 15:45:26.000 245 21273.48 457.29 43102.05 48068.24 2021-09-02 15:45:27.000 245 21273.44 457.29 43102.04 48068.22 2021-09-02 15:45:28.000 245 21273.42 457.27 43102.03 48068.18 2021-09-02 15:45:29.000 245 21273.41 457.25 43102.05 48068.17 2021-09-02 15:45:30.000 245 21273.42 457.19 43102.05 48068.18 2021-09-02 15:45:31.000 245 21273.46 457.17 43102.08 48068.19 2021-09-02 15:45:32.000 245 21273.45 457.16 43102.09 48068.16 2021-09-02 15:45:33.000 245 21273.40 457.17 43102.10 48068.21 2021-09-02 15:45:34.000 245 21273.44 457.17 43102.13 48068.21 2021-09-02 15:45:35.000 245 21273.49 457.16 43102.15 48068.21 2021-09-02 15:45:36.000 245 21273.46 457.14 43102.14 48068.24 2021-09-02 15:45:37.000 245 21273.43 457.13 43102.12 48068.28 2021-09-02 15:45:38.000 245 21273.43 457.14 43102.18 48068.29 2021-09-02 15:45:39.000 245 21273.46 457.11 43102.19 48068.27 2021-09-02 15:45:40.000 245 21273.48 457.13 43102.23 48068.31 2021-09-02 15:45:41.000 245 21273.46 457.13 43102.22 48068.32 2021-09-02 15:45:42.000 245 21273.47 457.15 43102.23 48068.35 2021-09-02 15:45:43.000 245 21273.47 457.13 43102.25 48068.39 2021-09-02 15:45:44.000 245 21273.46 457.17 43102.23 48068.38 2021-09-02 15:45:45.000 245 21273.48 457.20 43102.26 48068.38 2021-09-02 15:45:46.000 245 21273.46 457.27 43102.24 48068.39 2021-09-02 15:45:47.000 245 21273.43 457.28 43102.21 48068.35 2021-09-02 15:45:48.000 245 21273.43 457.24 43102.22 48068.35 2021-09-02 15:45:49.000 245 21273.42 457.23 43102.26 48068.37 2021-09-02 15:45:50.000 245 21273.43 457.23 43102.25 48068.37 2021-09-02 15:45:51.000 245 21273.41 457.24 43102.24 48068.36 2021-09-02 15:45:52.000 245 21273.39 457.27 43102.31 48068.39 2021-09-02 15:45:53.000 245 21273.39 457.32 43102.29 48068.36 2021-09-02 15:45:54.000 245 21273.36 457.42 43102.26 48068.34 2021-09-02 15:45:55.000 245 21273.32 457.55 43102.22 48068.32 2021-09-02 15:45:56.000 245 21273.30 457.62 43102.15 48068.23 2021-09-02 15:45:57.000 245 21273.32 457.66 43102.05 48068.19 2021-09-02 15:45:58.000 245 21273.38 457.68 43101.99 48068.13 2021-09-02 15:45:59.000 245 21273.35 457.71 43101.99 48068.08 2021-09-02 15:46:00.000 245 21273.36 457.70 43101.95 48068.06 2021-09-02 15:46:01.000 245 21273.39 457.71 43101.92 48068.04 2021-09-02 15:46:02.000 245 21273.46 457.72 43101.89 48068.04 2021-09-02 15:46:03.000 245 21273.49 457.74 43101.83 48068.03 2021-09-02 15:46:04.000 245 21273.47 457.78 43101.83 48068.04 2021-09-02 15:46:05.000 245 21273.47 457.77 43101.84 48068.01 2021-09-02 15:46:06.000 245 21273.50 457.80 43101.82 48068.00 2021-09-02 15:46:07.000 245 21273.48 457.87 43101.82 48068.01 2021-09-02 15:46:08.000 245 21273.47 457.94 43101.81 48068.00 2021-09-02 15:46:09.000 245 21273.47 458.02 43101.76 48067.95 2021-09-02 15:46:10.000 245 21273.44 458.06 43101.76 48067.91 2021-09-02 15:46:11.000 245 21273.47 458.05 43101.73 48067.91 2021-09-02 15:46:12.000 245 21273.43 458.07 43101.71 48067.92 2021-09-02 15:46:13.000 245 21273.42 458.06 43101.72 48067.86 2021-09-02 15:46:14.000 245 21273.44 458.05 43101.70 48067.88 2021-09-02 15:46:15.000 245 21273.42 458.06 43101.69 48067.87 2021-09-02 15:46:16.000 245 21273.45 458.07 43101.71 48067.91 2021-09-02 15:46:17.000 245 21273.44 458.07 43101.73 48067.86 2021-09-02 15:46:18.000 245 21273.44 458.07 43101.72 48067.90 2021-09-02 15:46:19.000 245 21273.43 458.06 43101.72 48067.91 2021-09-02 15:46:20.000 245 21273.40 458.07 43101.71 48067.89 2021-09-02 15:46:21.000 245 21273.41 458.09 43101.68 48067.86 2021-09-02 15:46:22.000 245 21273.39 458.13 43101.65 48067.84 2021-09-02 15:46:23.000 245 21273.38 458.17 43101.58 48067.81 2021-09-02 15:46:24.000 245 21273.35 458.19 43101.58 48067.76 2021-09-02 15:46:25.000 245 21273.32 458.20 43101.57 48067.72 2021-09-02 15:46:26.000 245 21273.29 458.19 43101.58 48067.71 2021-09-02 15:46:27.000 245 21273.27 458.16 43101.58 48067.69 2021-09-02 15:46:28.000 245 21273.26 458.12 43101.57 48067.68 2021-09-02 15:46:29.000 245 21273.23 458.11 43101.59 48067.66 2021-09-02 15:46:30.000 245 21273.19 458.09 43101.60 48067.70 2021-09-02 15:46:31.000 245 21273.13 458.04 43101.60 48067.67 2021-09-02 15:46:32.000 245 21273.05 458.05 43101.63 48067.68 2021-09-02 15:46:33.000 245 21273.01 458.01 43101.64 48067.68 2021-09-02 15:46:34.000 245 21273.00 457.98 43101.67 48067.65 2021-09-02 15:46:35.000 245 21273.00 457.94 43101.68 48067.66 2021-09-02 15:46:36.000 245 21272.99 457.94 43101.68 48067.67 2021-09-02 15:46:37.000 245 21272.99 457.96 43101.73 48067.65 2021-09-02 15:46:38.000 245 21272.95 457.94 43101.76 48067.67 2021-09-02 15:46:39.000 245 21272.91 457.94 43101.76 48067.68 2021-09-02 15:46:40.000 245 21272.94 457.96 43101.78 48067.72 2021-09-02 15:46:41.000 245 21272.94 457.92 43101.78 48067.71 2021-09-02 15:46:42.000 245 21272.91 457.87 43101.74 48067.74 2021-09-02 15:46:43.000 245 21272.92 457.84 43101.78 48067.72 2021-09-02 15:46:44.000 245 21272.92 457.85 43101.82 48067.75 2021-09-02 15:46:45.000 245 21272.98 457.88 43101.83 48067.77 2021-09-02 15:46:46.000 245 21272.99 457.90 43101.83 48067.81 2021-09-02 15:46:47.000 245 21273.01 457.92 43101.80 48067.82 2021-09-02 15:46:48.000 245 21273.08 457.89 43101.78 48067.81 2021-09-02 15:46:49.000 245 21273.11 457.86 43101.78 48067.84 2021-09-02 15:46:50.000 245 21273.17 457.85 43101.80 48067.85 2021-09-02 15:46:51.000 245 21273.21 457.82 43101.81 48067.86 2021-09-02 15:46:52.000 245 21273.26 457.80 43101.84 48067.91 2021-09-02 15:46:53.000 245 21273.30 457.78 43101.85 48067.94 2021-09-02 15:46:54.000 245 21273.40 457.75 43101.86 48067.93 2021-09-02 15:46:55.000 245 21273.48 457.74 43101.89 48068.00 2021-09-02 15:46:56.000 245 21273.50 457.69 43101.96 48068.08 2021-09-02 15:46:57.000 245 21273.54 457.71 43101.94 48068.07 2021-09-02 15:46:58.000 245 21273.59 457.71 43101.97 48068.15 2021-09-02 15:46:59.000 245 21273.63 457.73 43101.97 48068.19 2021-09-02 15:47:00.000 245 21273.68 457.74 43101.97 48068.21 2021-09-02 15:47:01.000 245 21273.73 457.75 43101.97 48068.24 2021-09-02 15:47:02.000 245 21273.75 457.78 43101.96 48068.26 2021-09-02 15:47:03.000 245 21273.74 457.83 43101.91 48068.25 2021-09-02 15:47:04.000 245 21273.82 457.88 43101.91 48068.25 2021-09-02 15:47:05.000 245 21273.84 457.90 43101.92 48068.25 2021-09-02 15:47:06.000 245 21273.82 457.96 43101.87 48068.22 2021-09-02 15:47:07.000 245 21273.79 457.97 43101.85 48068.20 2021-09-02 15:47:08.000 245 21273.80 458.00 43101.81 48068.19 2021-09-02 15:47:09.000 245 21273.79 457.98 43101.80 48068.13 2021-09-02 15:47:10.000 245 21273.76 457.99 43101.78 48068.09 2021-09-02 15:47:11.000 245 21273.74 457.96 43101.82 48068.12 2021-09-02 15:47:12.000 245 21273.71 457.94 43101.82 48068.13 2021-09-02 15:47:13.000 245 21273.72 457.98 43101.81 48068.08 2021-09-02 15:47:14.000 245 21273.75 457.98 43101.87 48068.11 2021-09-02 15:47:15.000 245 21273.73 458.02 43101.81 48068.13 2021-09-02 15:47:16.000 245 21273.71 458.02 43101.80 48068.10 2021-09-02 15:47:17.000 245 21273.69 457.99 43101.87 48068.11 2021-09-02 15:47:18.000 245 21273.70 458.00 43101.91 48068.14 2021-09-02 15:47:19.000 245 21273.71 458.00 43101.89 48068.14 2021-09-02 15:47:20.000 245 21273.68 457.99 43101.88 48068.12 2021-09-02 15:47:21.000 245 21273.66 457.94 43101.93 48068.20 2021-09-02 15:47:22.000 245 21273.64 457.90 43101.96 48068.18 2021-09-02 15:47:23.000 245 21273.65 457.87 43101.99 48068.21 2021-09-02 15:47:24.000 245 21273.70 457.85 43102.04 48068.25 2021-09-02 15:47:25.000 245 21273.68 457.88 43102.07 48068.29 2021-09-02 15:47:26.000 245 21273.67 457.90 43102.06 48068.32 2021-09-02 15:47:27.000 245 21273.66 457.92 43102.07 48068.30 2021-09-02 15:47:28.000 245 21273.67 457.94 43102.05 48068.31 2021-09-02 15:47:29.000 245 21273.69 457.93 43102.08 48068.31 2021-09-02 15:47:30.000 245 21273.71 457.87 43102.09 48068.31 2021-09-02 15:47:31.000 245 21273.70 457.82 43102.14 48068.36 2021-09-02 15:47:32.000 245 21273.71 457.81 43102.16 48068.33 2021-09-02 15:47:33.000 245 21273.72 457.79 43102.17 48068.40 2021-09-02 15:47:34.000 245 21273.70 457.80 43102.19 48068.43 2021-09-02 15:47:35.000 245 21273.70 457.82 43102.21 48068.44 2021-09-02 15:47:36.000 245 21273.71 457.86 43102.18 48068.42 2021-09-02 15:47:37.000 245 21273.69 457.86 43102.20 48068.41 2021-09-02 15:47:38.000 245 21273.69 457.83 43102.17 48068.40 2021-09-02 15:47:39.000 245 21273.68 457.85 43102.16 48068.39 2021-09-02 15:47:40.000 245 21273.65 457.87 43102.16 48068.39 2021-09-02 15:47:41.000 245 21273.66 457.85 43102.17 48068.34 2021-09-02 15:47:42.000 245 21273.64 457.88 43102.19 48068.35 2021-09-02 15:47:43.000 245 21273.62 457.89 43102.18 48068.35 2021-09-02 15:47:44.000 245 21273.60 457.88 43102.15 48068.37 2021-09-02 15:47:45.000 245 21273.60 457.89 43102.16 48068.35 2021-09-02 15:47:46.000 245 21273.58 457.88 43102.17 48068.33 2021-09-02 15:47:47.000 245 21273.53 457.89 43102.17 48068.33 2021-09-02 15:47:48.000 245 21273.52 457.92 43102.14 48068.31 2021-09-02 15:47:49.000 245 21273.51 457.94 43102.12 48068.31 2021-09-02 15:47:50.000 245 21273.51 457.94 43102.15 48068.31 2021-09-02 15:47:51.000 245 21273.56 457.94 43102.12 48068.29 2021-09-02 15:47:52.000 245 21273.57 457.95 43102.05 48068.27 2021-09-02 15:47:53.000 245 21273.54 457.91 43102.07 48068.29 2021-09-02 15:47:54.000 245 21273.55 457.89 43102.07 48068.24 2021-09-02 15:47:55.000 245 21273.56 457.88 43102.03 48068.30 2021-09-02 15:47:56.000 245 21273.60 457.86 43102.07 48068.30 2021-09-02 15:47:57.000 245 21273.61 457.86 43102.07 48068.32 2021-09-02 15:47:58.000 245 21273.64 457.86 43102.07 48068.33 2021-09-02 15:47:59.000 245 21273.63 457.85 43102.07 48068.32 2021-09-02 15:48:00.000 245 21273.64 457.84 43102.06 48068.34 2021-09-02 15:48:01.000 245 21273.68 457.82 43102.07 48068.32 2021-09-02 15:48:02.000 245 21273.73 457.76 43102.11 48068.36 2021-09-02 15:48:03.000 245 21273.77 457.78 43102.12 48068.40 2021-09-02 15:48:04.000 245 21273.81 457.78 43102.10 48068.38 2021-09-02 15:48:05.000 245 21273.88 457.78 43102.09 48068.43 2021-09-02 15:48:06.000 245 21273.90 457.81 43102.09 48068.41 2021-09-02 15:48:07.000 245 21273.93 457.81 43102.08 48068.40 2021-09-02 15:48:08.000 245 21273.92 457.76 43102.09 48068.43 2021-09-02 15:48:09.000 245 21273.95 457.69 43102.11 48068.44 2021-09-02 15:48:10.000 245 21273.92 457.63 43102.08 48068.44 2021-09-02 15:48:11.000 245 21273.91 457.58 43102.12 48068.46 2021-09-02 15:48:12.000 245 21273.94 457.59 43102.17 48068.52 2021-09-02 15:48:13.000 245 21273.95 457.62 43102.20 48068.52 2021-09-02 15:48:14.000 245 21273.95 457.65 43102.19 48068.50 2021-09-02 15:48:15.000 245 21273.95 457.67 43102.16 48068.54 2021-09-02 15:48:16.000 245 21273.94 457.74 43102.10 48068.50 2021-09-02 15:48:17.000 245 21273.89 457.81 43102.09 48068.48 2021-09-02 15:48:18.000 245 21273.87 457.84 43102.03 48068.43 2021-09-02 15:48:19.000 245 21273.88 457.85 43101.99 48068.34 2021-09-02 15:48:20.000 245 21273.86 457.87 43101.96 48068.30 2021-09-02 15:48:21.000 245 21273.88 457.89 43101.90 48068.30 2021-09-02 15:48:22.000 245 21273.94 457.87 43101.92 48068.29 2021-09-02 15:48:23.000 245 21273.99 457.86 43101.93 48068.30 2021-09-02 15:48:24.000 245 21274.00 457.87 43101.92 48068.26 2021-09-02 15:48:25.000 245 21274.01 457.83 43101.90 48068.32 2021-09-02 15:48:26.000 245 21274.07 457.84 43101.90 48068.33 2021-09-02 15:48:27.000 245 21274.09 457.88 43101.89 48068.33 2021-09-02 15:48:28.000 245 21274.11 457.90 43101.88 48068.34 2021-09-02 15:48:29.000 245 21274.11 457.93 43101.88 48068.33 2021-09-02 15:48:30.000 245 21274.13 457.95 43101.84 48068.33 2021-09-02 15:48:31.000 245 21274.13 457.94 43101.85 48068.28 2021-09-02 15:48:32.000 245 21274.12 457.96 43101.83 48068.29 2021-09-02 15:48:33.000 245 21274.12 457.96 43101.83 48068.31 2021-09-02 15:48:34.000 245 21274.11 457.95 43101.83 48068.30 2021-09-02 15:48:35.000 245 21274.10 457.99 43101.86 48068.33 2021-09-02 15:48:36.000 245 21274.08 458.03 43101.85 48068.33 2021-09-02 15:48:37.000 245 21274.08 458.08 43101.77 48068.31 2021-09-02 15:48:38.000 245 21274.10 458.10 43101.72 48068.26 2021-09-02 15:48:39.000 245 21274.13 458.08 43101.72 48068.25 2021-09-02 15:48:40.000 245 21274.12 458.08 43101.73 48068.22 2021-09-02 15:48:41.000 245 21274.09 458.10 43101.71 48068.21 2021-09-02 15:48:42.000 245 21274.09 458.15 43101.68 48068.18 2021-09-02 15:48:43.000 245 21274.11 458.16 43101.67 48068.18 2021-09-02 15:48:44.000 245 21274.11 458.19 43101.65 48068.12 2021-09-02 15:48:45.000 245 21274.12 458.25 43101.65 48068.16 2021-09-02 15:48:46.000 245 21274.16 458.24 43101.60 48068.11 2021-09-02 15:48:47.000 245 21274.16 458.25 43101.60 48068.14 2021-09-02 15:48:48.000 245 21274.20 458.24 43101.60 48068.17 2021-09-02 15:48:49.000 245 21274.21 458.25 43101.60 48068.16 2021-09-02 15:48:50.000 245 21274.20 458.22 43101.61 48068.16 2021-09-02 15:48:51.000 245 21274.22 458.23 43101.64 48068.16 2021-09-02 15:48:52.000 245 21274.21 458.23 43101.60 48068.18 2021-09-02 15:48:53.000 245 21274.21 458.26 43101.61 48068.15 2021-09-02 15:48:54.000 245 21274.22 458.26 43101.62 48068.22 2021-09-02 15:48:55.000 245 21274.16 458.28 43101.64 48068.17 2021-09-02 15:48:56.000 245 21274.11 458.37 43101.58 48068.16 2021-09-02 15:48:57.000 245 21274.08 458.44 43101.57 48068.12 2021-09-02 15:48:58.000 245 21274.05 458.49 43101.59 48068.06 2021-09-02 15:48:59.000 245 21274.04 458.48 43101.56 48068.02 2021-09-02 15:49:00.000 245 21274.02 458.50 43101.55 48068.03 2021-09-02 15:49:01.000 245 21273.98 458.51 43101.58 48068.00 2021-09-02 15:49:02.000 245 21273.93 458.52 43101.57 48067.98 2021-09-02 15:49:03.000 245 21273.94 458.54 43101.55 48067.99 2021-09-02 15:49:04.000 245 21273.90 458.55 43101.56 48067.98 2021-09-02 15:49:05.000 245 21273.85 458.57 43101.59 48067.97 2021-09-02 15:49:06.000 245 21273.84 458.57 43101.57 48067.96 2021-09-02 15:49:07.000 245 21273.84 458.55 43101.60 48067.95 2021-09-02 15:49:08.000 245 21273.87 458.53 43101.60 48068.00 2021-09-02 15:49:09.000 245 21273.89 458.49 43101.60 48068.01 2021-09-02 15:49:10.000 245 21273.90 458.43 43101.64 48068.00 2021-09-02 15:49:11.000 245 21273.92 458.44 43101.68 48068.07 2021-09-02 15:49:12.000 245 21273.88 458.44 43101.66 48068.02 2021-09-02 15:49:13.000 245 21273.87 458.45 43101.67 48068.03 2021-09-02 15:49:14.000 245 21273.88 458.46 43101.66 48068.07 2021-09-02 15:49:15.000 245 21273.87 458.49 43101.67 48068.06 2021-09-02 15:49:16.000 245 21273.87 458.54 43101.63 48068.06 2021-09-02 15:49:17.000 245 21273.82 458.64 43101.60 48068.07 2021-09-02 15:49:18.000 245 21273.77 458.72 43101.53 48067.99 2021-09-02 15:49:19.000 245 21273.78 458.75 43101.45 48067.92 2021-09-02 15:49:20.000 245 21273.76 458.76 43101.42 48067.87 2021-09-02 15:49:21.000 245 21273.70 458.75 43101.38 48067.79 2021-09-02 15:49:22.000 245 21273.69 458.76 43101.38 48067.76 2021-09-02 15:49:23.000 245 21273.64 458.79 43101.37 48067.76 2021-09-02 15:49:24.000 245 21273.64 458.74 43101.35 48067.70 2021-09-02 15:49:25.000 245 21273.66 458.67 43101.40 48067.73 2021-09-02 15:49:26.000 245 21273.71 458.61 43101.42 48067.72 2021-09-02 15:49:27.000 245 21273.72 458.57 43101.46 48067.79 2021-09-02 15:49:28.000 245 21273.74 458.58 43101.48 48067.82 2021-09-02 15:49:29.000 245 21273.72 458.59 43101.44 48067.82 2021-09-02 15:49:30.000 245 21273.73 458.56 43101.49 48067.83 2021-09-02 15:49:31.000 245 21273.75 458.52 43101.50 48067.82 2021-09-02 15:49:32.000 245 21273.76 458.52 43101.50 48067.84 2021-09-02 15:49:33.000 245 21273.74 458.51 43101.51 48067.87 2021-09-02 15:49:34.000 245 21273.76 458.50 43101.54 48067.90 2021-09-02 15:49:35.000 245 21273.79 458.49 43101.54 48067.89 2021-09-02 15:49:36.000 245 21273.80 458.49 43101.53 48067.90 2021-09-02 15:49:37.000 245 21273.77 458.48 43101.52 48067.90 2021-09-02 15:49:38.000 245 21273.77 458.47 43101.53 48067.89 2021-09-02 15:49:39.000 245 21273.75 458.49 43101.53 48067.86 2021-09-02 15:49:40.000 245 21273.73 458.45 43101.52 48067.94 2021-09-02 15:49:41.000 245 21273.74 458.45 43101.53 48067.89 2021-09-02 15:49:42.000 245 21273.73 458.45 43101.57 48067.92 2021-09-02 15:49:43.000 245 21273.75 458.43 43101.59 48067.94 2021-09-02 15:49:44.000 245 21273.76 458.43 43101.61 48067.93 2021-09-02 15:49:45.000 245 21273.79 458.41 43101.64 48067.99 2021-09-02 15:49:46.000 245 21273.82 458.43 43101.66 48067.98 2021-09-02 15:49:47.000 245 21273.86 458.45 43101.68 48068.02 2021-09-02 15:49:48.000 245 21273.86 458.46 43101.70 48068.06 2021-09-02 15:49:49.000 245 21273.87 458.45 43101.68 48068.07 2021-09-02 15:49:50.000 245 21273.83 458.42 43101.70 48068.05 2021-09-02 15:49:51.000 245 21273.78 458.44 43101.73 48068.09 2021-09-02 15:49:52.000 245 21273.73 458.44 43101.77 48068.09 2021-09-02 15:49:53.000 245 21273.73 458.42 43101.77 48068.03 2021-09-02 15:49:54.000 245 21273.75 458.37 43101.80 48068.05 2021-09-02 15:49:55.000 245 21273.78 458.37 43101.81 48068.08 2021-09-02 15:49:56.000 245 21273.78 458.39 43101.78 48068.12 2021-09-02 15:49:57.000 245 21273.83 458.41 43101.78 48068.12 2021-09-02 15:49:58.000 245 21273.84 458.38 43101.75 48068.10 2021-09-02 15:49:59.000 245 21273.88 458.37 43101.76 48068.11 2021-09-02 15:50:00.000 245 21273.83 458.41 43101.77 48068.08 2021-09-02 15:50:01.000 245 21273.86 458.45 43101.73 48068.10 2021-09-02 15:50:02.000 245 21273.87 458.47 43101.70 48068.10 2021-09-02 15:50:03.000 245 21273.89 458.46 43101.62 48068.05 2021-09-02 15:50:04.000 245 21273.90 458.49 43101.63 48068.03 2021-09-02 15:50:05.000 245 21273.96 458.44 43101.59 48068.07 2021-09-02 15:50:06.000 245 21274.02 458.40 43101.53 48068.02 2021-09-02 15:50:07.000 245 21274.05 458.34 43101.51 48067.98 2021-09-02 15:50:08.000 245 21274.10 458.32 43101.53 48068.02 2021-09-02 15:50:09.000 245 21274.11 458.30 43101.52 48068.05 2021-09-02 15:50:10.000 245 21274.10 458.29 43101.53 48068.07 2021-09-02 15:50:11.000 245 21274.14 458.26 43101.53 48068.06 2021-09-02 15:50:12.000 245 21274.15 458.25 43101.55 48068.09 2021-09-02 15:50:13.000 245 21274.15 458.22 43101.62 48068.04 2021-09-02 15:50:14.000 245 21274.17 458.19 43101.62 48068.10 2021-09-02 15:50:15.000 245 21274.15 458.17 43101.68 48068.12 2021-09-02 15:50:16.000 245 21274.14 458.15 43101.70 48068.19 2021-09-02 15:50:17.000 245 21274.13 458.14 43101.72 48068.20 2021-09-02 15:50:18.000 245 21274.16 458.13 43101.75 48068.25 2021-09-02 15:50:19.000 245 21274.16 458.14 43101.76 48068.22 2021-09-02 15:50:20.000 245 21274.13 458.16 43101.78 48068.25 2021-09-02 15:50:21.000 245 21274.10 458.17 43101.74 48068.25 2021-09-02 15:50:22.000 245 21274.14 458.18 43101.77 48068.19 2021-09-02 15:50:23.000 245 21274.14 458.19 43101.75 48068.24 2021-09-02 15:50:24.000 245 21274.17 458.19 43101.76 48068.27 2021-09-02 15:50:25.000 245 21274.17 458.19 43101.79 48068.25 2021-09-02 15:50:26.000 245 21274.20 458.17 43101.78 48068.29 2021-09-02 15:50:27.000 245 21274.23 458.13 43101.81 48068.36 2021-09-02 15:50:28.000 245 21274.25 458.15 43101.83 48068.35 2021-09-02 15:50:29.000 245 21274.21 458.16 43101.86 48068.34 2021-09-02 15:50:30.000 245 21274.23 458.18 43101.88 48068.36 2021-09-02 15:50:31.000 245 21274.22 458.18 43101.85 48068.34 2021-09-02 15:50:32.000 245 21274.21 458.19 43101.89 48068.32 2021-09-02 15:50:33.000 245 21274.17 458.20 43101.88 48068.33 2021-09-02 15:50:34.000 245 21274.15 458.24 43101.85 48068.34 2021-09-02 15:50:35.000 245 21274.13 458.30 43101.87 48068.34 2021-09-02 15:50:36.000 245 21274.08 458.32 43101.87 48068.34 2021-09-02 15:50:37.000 245 21274.05 458.34 43101.87 48068.28 2021-09-02 15:50:38.000 245 21273.99 458.36 43101.85 48068.28 2021-09-02 15:50:39.000 245 21273.96 458.40 43101.86 48068.31 2021-09-02 15:50:40.000 245 21273.96 458.44 43101.85 48068.28 2021-09-02 15:50:41.000 245 21273.96 458.48 43101.87 48068.29 2021-09-02 15:50:42.000 245 21273.96 458.51 43101.84 48068.28 2021-09-02 15:50:43.000 245 21273.94 458.52 43101.85 48068.26 2021-09-02 15:50:44.000 245 21273.93 458.54 43101.83 48068.27 2021-09-02 15:50:45.000 245 21273.93 458.53 43101.85 48068.27 2021-09-02 15:50:46.000 245 21273.91 458.53 43101.86 48068.22 2021-09-02 15:50:47.000 245 21273.95 458.51 43101.88 48068.23 2021-09-02 15:50:48.000 245 21273.97 458.50 43101.86 48068.27 2021-09-02 15:50:49.000 245 21273.94 458.54 43101.86 48068.23 2021-09-02 15:50:50.000 245 21273.91 458.58 43101.80 48068.22 2021-09-02 15:50:51.000 245 21273.92 458.56 43101.80 48068.22 2021-09-02 15:50:52.000 245 21273.89 458.57 43101.76 48068.22 2021-09-02 15:50:53.000 245 21273.89 458.55 43101.77 48068.18 2021-09-02 15:50:54.000 245 21273.86 458.58 43101.77 48068.22 2021-09-02 15:50:55.000 245 21273.85 458.62 43101.80 48068.21 2021-09-02 15:50:56.000 245 21273.85 458.65 43101.78 48068.16 2021-09-02 15:50:57.000 245 21273.85 458.63 43101.77 48068.16 2021-09-02 15:50:58.000 245 21273.83 458.63 43101.75 48068.13 2021-09-02 15:50:59.000 245 21273.86 458.60 43101.76 48068.11 2021-09-02 15:51:00.000 245 21273.84 458.58 43101.74 48068.15 2021-09-02 15:51:01.000 245 21273.84 458.55 43101.75 48068.13 2021-09-02 15:51:02.000 245 21273.84 458.57 43101.74 48068.09 2021-09-02 15:51:03.000 245 21273.87 458.57 43101.76 48068.11 2021-09-02 15:51:04.000 245 21273.85 458.54 43101.74 48068.14 2021-09-02 15:51:05.000 245 21273.82 458.56 43101.76 48068.11 2021-09-02 15:51:06.000 245 21273.83 458.56 43101.77 48068.14 2021-09-02 15:51:07.000 245 21273.88 458.59 43101.78 48068.22 2021-09-02 15:51:08.000 245 21273.90 458.62 43101.78 48068.20 2021-09-02 15:51:09.000 245 21273.89 458.66 43101.77 48068.16 2021-09-02 15:51:10.000 245 21273.89 458.69 43101.74 48068.20 2021-09-02 15:51:11.000 245 21273.89 458.71 43101.72 48068.19 2021-09-02 15:51:12.000 245 21273.95 458.73 43101.73 48068.09 2021-09-02 15:51:13.000 245 21274.00 458.70 43101.69 48068.12 2021-09-02 15:51:14.000 245 21274.04 458.68 43101.70 48068.10 2021-09-02 15:51:15.000 245 21274.07 458.63 43101.72 48068.13 2021-09-02 15:51:16.000 245 21274.11 458.55 43101.76 48068.21 2021-09-02 15:51:17.000 245 21274.10 458.49 43101.80 48068.25 2021-09-02 15:51:18.000 245 21274.15 458.43 43101.86 48068.27 2021-09-02 15:51:19.000 245 21274.25 458.35 43101.94 48068.37 2021-09-02 15:51:20.000 245 21274.29 458.34 43101.99 48068.48 2021-09-02 15:51:21.000 245 21274.33 458.31 43102.08 48068.53 2021-09-02 15:51:22.000 245 21274.35 458.29 43102.12 48068.59 2021-09-02 15:51:23.000 245 21274.37 458.29 43102.16 48068.69 2021-09-02 15:51:24.000 245 21274.39 458.29 43102.16 48068.72 2021-09-02 15:51:25.000 245 21274.41 458.28 43102.20 48068.75 2021-09-02 15:51:26.000 245 21274.41 458.31 43102.22 48068.73 2021-09-02 15:51:27.000 245 21274.38 458.37 43102.22 48068.80 2021-09-02 15:51:28.000 245 21274.37 458.40 43102.21 48068.75 2021-09-02 15:51:29.000 245 21274.40 458.41 43102.18 48068.74 2021-09-02 15:51:30.000 245 21274.42 458.43 43102.18 48068.71 2021-09-02 15:51:31.000 245 21274.39 458.44 43102.17 48068.70 2021-09-02 15:51:32.000 245 21274.41 458.45 43102.14 48068.68 2021-09-02 15:51:33.000 245 21274.40 458.45 43102.15 48068.68 2021-09-02 15:51:34.000 245 21274.36 458.44 43102.13 48068.67 2021-09-02 15:51:35.000 245 21274.32 458.48 43102.10 48068.64 2021-09-02 15:51:36.000 245 21274.30 458.49 43102.13 48068.66 2021-09-02 15:51:37.000 245 21274.34 458.44 43102.14 48068.63 2021-09-02 15:51:38.000 245 21274.31 458.36 43102.14 48068.67 2021-09-02 15:51:39.000 245 21274.29 458.32 43102.16 48068.69 2021-09-02 15:51:40.000 245 21274.28 458.33 43102.20 48068.72 2021-09-02 15:51:41.000 245 21274.33 458.34 43102.24 48068.74 2021-09-02 15:51:42.000 245 21274.34 458.35 43102.24 48068.78 2021-09-02 15:51:43.000 245 21274.35 458.38 43102.22 48068.77 2021-09-02 15:51:44.000 245 21274.32 458.42 43102.14 48068.74 2021-09-02 15:51:45.000 245 21274.31 458.46 43102.14 48068.76 2021-09-02 15:51:46.000 245 21274.23 458.50 43102.11 48068.67 2021-09-02 15:51:47.000 245 21274.21 458.57 43102.10 48068.60 2021-09-02 15:51:48.000 245 21274.17 458.59 43102.06 48068.57 2021-09-02 15:51:49.000 245 21274.15 458.62 43102.04 48068.50 2021-09-02 15:51:50.000 245 21274.13 458.61 43102.02 48068.44 2021-09-02 15:51:51.000 245 21274.12 458.60 43102.02 48068.42 2021-09-02 15:51:52.000 245 21274.11 458.59 43101.99 48068.43 2021-09-02 15:51:53.000 245 21274.08 458.62 43101.97 48068.41 2021-09-02 15:51:54.000 245 21274.08 458.68 43102.03 48068.43 2021-09-02 15:51:55.000 245 21274.10 458.71 43102.01 48068.43 2021-09-02 15:51:56.000 245 21274.08 458.70 43101.97 48068.41 2021-09-02 15:51:57.000 245 21274.05 458.72 43101.92 48068.40 2021-09-02 15:51:58.000 245 21273.98 458.84 43101.90 48068.33 2021-09-02 15:51:59.000 245 21273.93 458.96 43101.80 48068.34 2021-09-02 15:52:00.000 245 21273.87 459.01 43101.71 48068.23 2021-09-02 15:52:01.000 245 21273.86 459.02 43101.70 48068.14 2021-09-02 15:52:02.000 245 21273.87 459.01 43101.64 48068.08 2021-09-02 15:52:03.000 245 21273.85 459.04 43101.61 48068.04 2021-09-02 15:52:04.000 245 21273.86 459.08 43101.61 48068.03 2021-09-02 15:52:05.000 245 21273.87 459.14 43101.59 48067.99 2021-09-02 15:52:06.000 245 21273.92 459.15 43101.54 48067.95 2021-09-02 15:52:07.000 245 21273.93 459.17 43101.53 48067.97 2021-09-02 15:52:08.000 245 21273.93 459.19 43101.50 48067.95 2021-09-02 15:52:09.000 245 21273.95 459.16 43101.43 48067.87 2021-09-02 15:52:10.000 245 21273.98 459.08 43101.45 48067.92 2021-09-02 15:52:11.000 245 21273.98 459.05 43101.48 48067.89 2021-09-02 15:52:12.000 245 21273.94 459.10 43101.46 48067.95 2021-09-02 15:52:13.000 245 21273.94 459.12 43101.47 48067.93 2021-09-02 15:52:14.000 245 21273.91 459.13 43101.45 48067.94 2021-09-02 15:52:15.000 245 21273.94 459.11 43101.44 48067.91 2021-09-02 15:52:16.000 245 21273.90 459.09 43101.44 48067.88 2021-09-02 15:52:17.000 245 21273.88 459.08 43101.41 48067.88 2021-09-02 15:52:18.000 245 21273.85 459.07 43101.40 48067.85 2021-09-02 15:52:19.000 245 21273.82 459.03 43101.41 48067.85 2021-09-02 15:52:20.000 245 21273.83 458.97 43101.45 48067.86 2021-09-02 15:52:21.000 245 21273.83 458.94 43101.44 48067.88 2021-09-02 15:52:22.000 245 21273.83 458.89 43101.45 48067.88 2021-09-02 15:52:23.000 245 21273.82 458.88 43101.51 48067.91 2021-09-02 15:52:24.000 245 21273.82 458.88 43101.53 48067.91 2021-09-02 15:52:25.000 245 21273.80 458.84 43101.53 48067.90 2021-09-02 15:52:26.000 245 21273.77 458.87 43101.54 48067.95 2021-09-02 15:52:27.000 245 21273.73 458.87 43101.54 48067.93 2021-09-02 15:52:28.000 245 21273.70 458.89 43101.62 48067.90 2021-09-02 15:52:29.000 245 21273.72 458.90 43101.63 48067.94 2021-09-02 15:52:30.000 245 21273.74 458.93 43101.62 48067.96 2021-09-02 15:52:31.000 245 21273.76 458.96 43101.60 48067.96 2021-09-02 15:52:32.000 245 21273.77 458.99 43101.58 48067.99 2021-09-02 15:52:33.000 245 21273.75 459.03 43101.59 48068.03 2021-09-02 15:52:34.000 245 21273.73 459.10 43101.55 48067.97 2021-09-02 15:52:35.000 245 21273.71 459.17 43101.51 48067.94 2021-09-02 15:52:36.000 245 21273.73 459.19 43101.47 48067.84 2021-09-02 15:52:37.000 245 21273.72 459.21 43101.41 48067.82 2021-09-02 15:52:38.000 245 21273.74 459.23 43101.39 48067.75 2021-09-02 15:52:39.000 245 21273.75 459.25 43101.38 48067.74 2021-09-02 15:52:40.000 245 21273.76 459.28 43101.34 48067.75 2021-09-02 15:52:41.000 245 21273.72 459.27 43101.30 48067.71 2021-09-02 15:52:42.000 245 21273.70 459.25 43101.29 48067.66 2021-09-02 15:52:43.000 245 21273.67 459.27 43101.30 48067.66 2021-09-02 15:52:44.000 245 21273.67 459.28 43101.31 48067.64 2021-09-02 15:52:45.000 245 21273.69 459.32 43101.31 48067.62 2021-09-02 15:52:46.000 245 21273.67 459.29 43101.31 48067.67 2021-09-02 15:52:47.000 245 21273.64 459.30 43101.31 48067.66 2021-09-02 15:52:48.000 245 21273.66 459.27 43101.33 48067.64 2021-09-02 15:52:49.000 245 21273.65 459.26 43101.34 48067.60 2021-09-02 15:52:50.000 245 21273.69 459.24 43101.36 48067.67 2021-09-02 15:52:51.000 245 21273.67 459.23 43101.35 48067.68 2021-09-02 15:52:52.000 245 21273.71 459.22 43101.40 48067.68 2021-09-02 15:52:53.000 245 21273.80 459.17 43101.42 48067.75 2021-09-02 15:52:54.000 245 21273.90 459.15 43101.47 48067.77 2021-09-02 15:52:55.000 245 21273.93 459.14 43101.51 48067.87 2021-09-02 15:52:56.000 245 21273.92 459.14 43101.50 48067.87 2021-09-02 15:52:57.000 245 21273.97 459.16 43101.51 48067.92 2021-09-02 15:52:58.000 245 21273.93 459.17 43101.51 48067.91 2021-09-02 15:52:59.000 245 21273.91 459.19 43101.52 48067.90 2021-09-02 15:53:00.000 245 21273.95 459.20 43101.49 48067.90 2021-09-02 15:53:01.000 245 21273.95 459.19 43101.47 48067.89 2021-09-02 15:53:02.000 245 21273.96 459.20 43101.49 48067.86 2021-09-02 15:53:03.000 245 21273.97 459.17 43101.46 48067.88 2021-09-02 15:53:04.000 245 21273.96 459.12 43101.46 48067.88 2021-09-02 15:53:05.000 245 21273.95 459.16 43101.46 48067.90 2021-09-02 15:53:06.000 245 21273.88 459.21 43101.46 48067.88 2021-09-02 15:53:07.000 245 21273.83 459.26 43101.41 48067.81 2021-09-02 15:53:08.000 245 21273.78 459.29 43101.37 48067.78 2021-09-02 15:53:09.000 245 21273.76 459.28 43101.35 48067.73 2021-09-02 15:53:10.000 245 21273.75 459.24 43101.31 48067.69 2021-09-02 15:53:11.000 245 21273.73 459.23 43101.26 48067.68 2021-09-02 15:53:12.000 245 21273.75 459.21 43101.24 48067.62 2021-09-02 15:53:13.000 245 21273.78 459.22 43101.24 48067.63 2021-09-02 15:53:14.000 245 21273.79 459.17 43101.24 48067.63 2021-09-02 15:53:15.000 245 21273.77 459.14 43101.22 48067.60 2021-09-02 15:53:16.000 245 21273.76 459.11 43101.24 48067.60 2021-09-02 15:53:17.000 245 21273.71 459.04 43101.26 48067.62 2021-09-02 15:53:18.000 245 21273.73 459.02 43101.29 48067.66 2021-09-02 15:53:19.000 245 21273.71 458.97 43101.31 48067.68 2021-09-02 15:53:20.000 245 21273.69 458.93 43101.32 48067.68 2021-09-02 15:53:21.000 245 21273.70 458.89 43101.32 48067.66 2021-09-02 15:53:22.000 245 21273.70 458.83 43101.34 48067.69 2021-09-02 15:53:23.000 245 21273.68 458.77 43101.36 48067.68 2021-09-02 15:53:24.000 245 21273.69 458.69 43101.36 48067.70 2021-09-02 15:53:25.000 245 21273.68 458.66 43101.42 48067.71 2021-09-02 15:53:26.000 245 21273.69 458.65 43101.42 48067.72 2021-09-02 15:53:27.000 245 21273.66 458.58 43101.44 48067.75 2021-09-02 15:53:28.000 245 21273.67 458.53 43101.49 48067.79 2021-09-02 15:53:29.000 245 21273.68 458.50 43101.49 48067.84 2021-09-02 15:53:30.000 245 21273.67 458.50 43101.52 48067.83 2021-09-02 15:53:31.000 245 21273.68 458.47 43101.55 48067.87 2021-09-02 15:53:32.000 245 21273.77 458.37 43101.61 48067.89 2021-09-02 15:53:33.000 245 21273.79 458.28 43101.67 48067.95 2021-09-02 15:53:34.000 245 21273.74 458.32 43101.71 48068.00 2021-09-02 15:53:35.000 245 21273.72 458.40 43101.68 48068.03 2021-09-02 15:53:36.000 245 21273.74 458.39 43101.69 48068.05 2021-09-02 15:53:37.000 245 21273.76 458.37 43101.69 48068.03 2021-09-02 15:53:38.000 245 21273.80 458.35 43101.71 48068.05 2021-09-02 15:53:39.000 245 21273.81 458.36 43101.74 48068.03 2021-09-02 15:53:40.000 245 21273.81 458.35 43101.73 48068.06 2021-09-02 15:53:41.000 245 21273.83 458.32 43101.70 48068.08 2021-09-02 15:53:42.000 245 21273.84 458.32 43101.75 48068.12 2021-09-02 15:53:43.000 245 21273.85 458.29 43101.79 48068.14 2021-09-02 15:53:44.000 245 21273.86 458.27 43101.78 48068.16 2021-09-02 15:53:45.000 245 21273.89 458.23 43101.79 48068.21 2021-09-02 15:53:46.000 245 21273.91 458.25 43101.84 48068.21 2021-09-02 15:53:47.000 245 21273.94 458.30 43101.86 48068.23 2021-09-02 15:53:48.000 245 21273.92 458.34 43101.80 48068.27 2021-09-02 15:53:49.000 245 21273.90 458.38 43101.78 48068.21 2021-09-02 15:53:50.000 245 21273.94 458.44 43101.73 48068.18 2021-09-02 15:53:51.000 245 21273.93 458.49 43101.70 48068.17 2021-09-02 15:53:52.000 245 21273.91 458.44 43101.69 48068.12 2021-09-02 15:53:53.000 245 21273.93 458.44 43101.68 48068.07 2021-09-02 15:53:54.000 245 21273.92 458.43 43101.71 48068.07 2021-09-02 15:53:55.000 245 21273.89 458.45 43101.70 48068.09 2021-09-02 15:53:56.000 245 21273.93 458.46 43101.70 48068.09 2021-09-02 15:53:57.000 245 21273.94 458.48 43101.70 48068.14 2021-09-02 15:53:58.000 245 21273.97 458.44 43101.67 48068.12 2021-09-02 15:53:59.000 245 21273.97 458.42 43101.67 48068.09 2021-09-02 15:54:00.000 245 21273.99 458.45 43101.66 48068.10 2021-09-02 15:54:01.000 245 21273.99 458.43 43101.65 48068.12 2021-09-02 15:54:02.000 245 21273.94 458.42 43101.62 48068.09 2021-09-02 15:54:03.000 245 21273.94 458.42 43101.64 48068.10 2021-09-02 15:54:04.000 245 21273.93 458.42 43101.63 48068.07 2021-09-02 15:54:05.000 245 21273.95 458.45 43101.65 48068.05 2021-09-02 15:54:06.000 245 21273.97 458.51 43101.64 48068.08 2021-09-02 15:54:07.000 245 21273.95 458.63 43101.62 48068.04 2021-09-02 15:54:08.000 245 21273.97 458.68 43101.52 48067.99 2021-09-02 15:54:09.000 245 21273.99 458.71 43101.48 48067.96 2021-09-02 15:54:10.000 245 21273.97 458.71 43101.47 48067.96 2021-09-02 15:54:11.000 245 21273.99 458.66 43101.49 48067.95 2021-09-02 15:54:12.000 245 21274.03 458.60 43101.47 48067.99 2021-09-02 15:54:13.000 245 21274.06 458.57 43101.52 48067.97 2021-09-02 15:54:14.000 245 21274.09 458.55 43101.54 48068.02 2021-09-02 15:54:15.000 245 21274.10 458.56 43101.56 48068.01 2021-09-02 15:54:16.000 245 21274.06 458.56 43101.54 48068.04 2021-09-02 15:54:17.000 245 21274.03 458.59 43101.47 48068.01 2021-09-02 15:54:18.000 245 21274.02 458.59 43101.49 48067.98 2021-09-02 15:54:19.000 245 21274.05 458.54 43101.51 48067.95 2021-09-02 15:54:20.000 245 21274.05 458.52 43101.49 48067.97 2021-09-02 15:54:21.000 245 21274.08 458.52 43101.46 48067.98 2021-09-02 15:54:22.000 245 21274.09 458.56 43101.49 48067.98 2021-09-02 15:54:23.000 245 21274.12 458.52 43101.51 48068.01 2021-09-02 15:54:24.000 245 21274.10 458.52 43101.53 48067.98 2021-09-02 15:54:25.000 245 21274.07 458.51 43101.53 48068.00 2021-09-02 15:54:26.000 245 21274.07 458.53 43101.51 48068.03 2021-09-02 15:54:27.000 245 21274.08 458.49 43101.52 48068.03 2021-09-02 15:54:28.000 245 21274.07 458.47 43101.54 48067.98 2021-09-02 15:54:29.000 245 21274.06 458.51 43101.52 48068.05 2021-09-02 15:54:30.000 245 21274.04 458.51 43101.50 48068.00 2021-09-02 15:54:31.000 245 21274.03 458.46 43101.50 48068.01 2021-09-02 15:54:32.000 245 21274.01 458.41 43101.53 48068.01 2021-09-02 15:54:33.000 245 21274.01 458.39 43101.54 48068.02 2021-09-02 15:54:34.000 245 21274.03 458.42 43101.53 48068.05 2021-09-02 15:54:35.000 245 21274.09 458.43 43101.54 48068.08 2021-09-02 15:54:36.000 245 21274.10 458.47 43101.53 48068.09 2021-09-02 15:54:37.000 245 21274.10 458.46 43101.52 48068.00 2021-09-02 15:54:38.000 245 21274.14 458.49 43101.49 48068.02 2021-09-02 15:54:39.000 245 21274.11 458.53 43101.46 48068.03 2021-09-02 15:54:40.000 245 21274.11 458.56 43101.45 48068.01 2021-09-02 15:54:41.000 245 21274.11 458.65 43101.43 48067.95 2021-09-02 15:54:42.000 245 21274.08 458.72 43101.33 48067.94 2021-09-02 15:54:43.000 245 21274.08 458.78 43101.23 48067.85 2021-09-02 15:54:44.000 245 21274.10 458.77 43101.20 48067.81 2021-09-02 15:54:45.000 245 21274.15 458.71 43101.18 48067.75 2021-09-02 15:54:46.000 245 21274.14 458.65 43101.18 48067.74 2021-09-02 15:54:47.000 245 21274.19 458.66 43101.21 48067.73 2021-09-02 15:54:48.000 245 21274.25 458.59 43101.21 48067.82 2021-09-02 15:54:49.000 245 21274.25 458.61 43101.21 48067.84 2021-09-02 15:54:50.000 245 21274.27 458.63 43101.19 48067.86 2021-09-02 15:54:51.000 245 21274.29 458.64 43101.19 48067.83 2021-09-02 15:54:52.000 245 21274.31 458.64 43101.20 48067.82 2021-09-02 15:54:53.000 245 21274.37 458.62 43101.23 48067.81 2021-09-02 15:54:54.000 245 21274.36 458.61 43101.22 48067.87 2021-09-02 15:54:55.000 245 21274.32 458.67 43101.25 48067.90 2021-09-02 15:54:56.000 245 21274.35 458.68 43101.20 48067.89 2021-09-02 15:54:57.000 245 21274.31 458.66 43101.21 48067.87 2021-09-02 15:54:58.000 245 21274.34 458.62 43101.22 48067.86 2021-09-02 15:54:59.000 245 21274.35 458.61 43101.21 48067.86 2021-09-02 15:55:00.000 245 21274.38 458.58 43101.19 48067.84 2021-09-02 15:55:01.000 245 21274.39 458.58 43101.19 48067.85 2021-09-02 15:55:02.000 245 21274.41 458.58 43101.14 48067.88 2021-09-02 15:55:03.000 245 21274.47 458.53 43101.21 48067.90 2021-09-02 15:55:04.000 245 21274.51 458.49 43101.23 48067.93 2021-09-02 15:55:05.000 245 21274.53 458.46 43101.28 48067.98 2021-09-02 15:55:06.000 245 21274.55 458.40 43101.32 48068.04 2021-09-02 15:55:07.000 245 21274.57 458.38 43101.38 48068.06 2021-09-02 15:55:08.000 245 21274.59 458.42 43101.39 48068.12 2021-09-02 15:55:09.000 245 21274.56 458.49 43101.37 48068.16 2021-09-02 15:55:10.000 245 21274.58 458.51 43101.36 48068.11 2021-09-02 15:55:11.000 245 21274.59 458.58 43101.28 48068.11 2021-09-02 15:55:12.000 245 21274.62 458.66 43101.25 48068.13 2021-09-02 15:55:13.000 245 21274.58 458.69 43101.22 48068.09 2021-09-02 15:55:14.000 245 21274.59 458.70 43101.19 48068.02 2021-09-02 15:55:15.000 245 21274.58 458.70 43101.19 48067.99 2021-09-02 15:55:16.000 245 21274.61 458.68 43101.18 48068.00 2021-09-02 15:55:17.000 245 21274.61 458.65 43101.20 48067.94 2021-09-02 15:55:18.000 245 21274.62 458.62 43101.21 48067.97 2021-09-02 15:55:19.000 245 21274.62 458.59 43101.21 48068.04 2021-09-02 15:55:20.000 245 21274.60 458.62 43101.21 48068.03 2021-09-02 15:55:21.000 245 21274.57 458.64 43101.23 48068.02 2021-09-02 15:55:22.000 245 21274.52 458.63 43101.20 48068.02 2021-09-02 15:55:23.000 245 21274.49 458.61 43101.20 48068.00 2021-09-02 15:55:24.000 245 21274.48 458.57 43101.18 48067.93 2021-09-02 15:55:25.000 245 21274.49 458.56 43101.17 48067.90 2021-09-02 15:55:26.000 245 21274.51 458.49 43101.18 48067.89 2021-09-02 15:55:27.000 245 21274.53 458.45 43101.20 48067.90 2021-09-02 15:55:28.000 245 21274.53 458.48 43101.17 48067.90 2021-09-02 15:55:29.000 245 21274.54 458.51 43101.16 48067.91 2021-09-02 15:55:30.000 245 21274.58 458.51 43101.15 48067.95 2021-09-02 15:55:31.000 245 21274.59 458.50 43101.17 48067.93 2021-09-02 15:55:32.000 245 21274.57 458.48 43101.19 48067.96 2021-09-02 15:55:33.000 245 21274.55 458.46 43101.24 48067.99 2021-09-02 15:55:34.000 245 21274.53 458.45 43101.31 48068.00 2021-09-02 15:55:35.000 245 21274.52 458.49 43101.31 48068.02 2021-09-02 15:55:36.000 245 21274.55 458.50 43101.34 48068.05 2021-09-02 15:55:37.000 245 21274.58 458.53 43101.32 48068.07 2021-09-02 15:55:38.000 245 21274.61 458.57 43101.32 48068.10 2021-09-02 15:55:39.000 245 21274.64 458.59 43101.33 48068.12 2021-09-02 15:55:40.000 245 21274.65 458.56 43101.32 48068.12 2021-09-02 15:55:41.000 245 21274.67 458.53 43101.35 48068.16 2021-09-02 15:55:42.000 245 21274.68 458.50 43101.42 48068.17 2021-09-02 15:55:43.000 245 21274.71 458.50 43101.45 48068.14 2021-09-02 15:55:44.000 245 21274.75 458.50 43101.41 48068.21 2021-09-02 15:55:45.000 245 21274.77 458.48 43101.41 48068.24 2021-09-02 15:55:46.000 245 21274.77 458.54 43101.46 48068.27 2021-09-02 15:55:47.000 245 21274.77 458.55 43101.47 48068.27 2021-09-02 15:55:48.000 245 21274.77 458.48 43101.47 48068.29 2021-09-02 15:55:49.000 245 21274.79 458.42 43101.50 48068.30 2021-09-02 15:55:50.000 245 21274.82 458.38 43101.57 48068.37 2021-09-02 15:55:51.000 245 21274.82 458.37 43101.60 48068.37 2021-09-02 15:55:52.000 245 21274.85 458.36 43101.68 48068.45 2021-09-02 15:55:53.000 245 21274.81 458.38 43101.68 48068.50 2021-09-02 15:55:54.000 245 21274.79 458.38 43101.70 48068.50 2021-09-02 15:55:55.000 245 21274.78 458.37 43101.74 48068.50 2021-09-02 15:55:56.000 245 21274.78 458.39 43101.73 48068.53 2021-09-02 15:55:57.000 245 21274.78 458.36 43101.71 48068.52 2021-09-02 15:55:58.000 245 21274.76 458.31 43101.75 48068.53 2021-09-02 15:55:59.000 245 21274.79 458.29 43101.78 48068.57 2021-09-02 15:56:00.000 245 21274.78 458.31 43101.78 48068.55 2021-09-02 15:56:01.000 245 21274.75 458.32 43101.78 48068.58 2021-09-02 15:56:02.000 245 21274.74 458.30 43101.77 48068.55 2021-09-02 15:56:03.000 245 21274.74 458.23 43101.77 48068.58 2021-09-02 15:56:04.000 245 21274.76 458.22 43101.82 48068.58 2021-09-02 15:56:05.000 245 21274.73 458.19 43101.82 48068.58 2021-09-02 15:56:06.000 245 21274.73 458.17 43101.82 48068.58 2021-09-02 15:56:07.000 245 21274.75 458.13 43101.86 48068.61 2021-09-02 15:56:08.000 245 21274.75 458.12 43101.87 48068.62 2021-09-02 15:56:09.000 245 21274.71 458.10 43101.89 48068.64 2021-09-02 15:56:10.000 245 21274.70 458.11 43101.87 48068.64 2021-09-02 15:56:11.000 245 21274.72 458.08 43101.90 48068.69 2021-09-02 15:56:12.000 245 21274.77 458.05 43101.90 48068.66 2021-09-02 15:56:13.000 245 21274.80 458.04 43101.92 48068.70 2021-09-02 15:56:14.000 245 21274.86 458.03 43101.95 48068.74 2021-09-02 15:56:15.000 245 21274.88 458.03 43101.97 48068.79 2021-09-02 15:56:16.000 245 21274.89 458.00 43101.99 48068.81 2021-09-02 15:56:17.000 245 21274.89 458.00 43101.98 48068.81 2021-09-02 15:56:18.000 245 21274.89 458.03 43101.99 48068.82 2021-09-02 15:56:19.000 245 21274.95 458.02 43101.99 48068.81 2021-09-02 15:56:20.000 245 21274.95 458.03 43101.96 48068.82 2021-09-02 15:56:21.000 245 21274.94 458.01 43101.95 48068.81 2021-09-02 15:56:22.000 245 21274.96 457.99 43101.96 48068.85 2021-09-02 15:56:23.000 245 21274.99 457.96 43101.97 48068.86 2021-09-02 15:56:24.000 245 21275.02 457.91 43102.00 48068.86 2021-09-02 15:56:25.000 245 21274.99 457.92 43102.02 48068.88 2021-09-02 15:56:26.000 245 21274.98 457.97 43102.04 48068.86 2021-09-02 15:56:27.000 245 21274.96 458.00 43102.00 48068.86 2021-09-02 15:56:28.000 245 21274.95 458.00 43101.99 48068.83 2021-09-02 15:56:29.000 245 21274.97 458.01 43102.01 48068.79 2021-09-02 15:56:30.000 245 21274.98 458.02 43102.00 48068.79 2021-09-02 15:56:31.000 245 21274.97 458.07 43101.98 48068.78 2021-09-02 15:56:32.000 245 21274.96 458.13 43101.89 48068.76 2021-09-02 15:56:33.000 245 21274.96 458.10 43101.88 48068.70 2021-09-02 15:56:34.000 245 21274.96 458.09 43101.86 48068.69 2021-09-02 15:56:35.000 245 21274.99 458.06 43101.81 48068.70 2021-09-02 15:56:36.000 245 21275.01 458.07 43101.78 48068.69 2021-09-02 15:56:37.000 245 21275.03 458.06 43101.78 48068.68 2021-09-02 15:56:38.000 245 21275.03 458.05 43101.75 48068.65 2021-09-02 15:56:39.000 245 21275.06 458.05 43101.76 48068.68 2021-09-02 15:56:40.000 245 21275.09 458.01 43101.77 48068.66 2021-09-02 15:56:41.000 245 21275.10 457.96 43101.76 48068.67 2021-09-02 15:56:42.000 245 21275.08 457.91 43101.82 48068.73 2021-09-02 15:56:43.000 245 21275.07 457.85 43101.90 48068.74 2021-09-02 15:56:44.000 245 21275.08 457.78 43101.93 48068.77 2021-09-02 15:56:45.000 245 21275.10 457.73 43101.98 48068.86 2021-09-02 15:56:46.000 245 21275.11 457.72 43102.02 48068.88 2021-09-02 15:56:47.000 245 21275.12 457.69 43102.03 48068.90 2021-09-02 15:56:48.000 245 21275.11 457.67 43102.07 48068.95 2021-09-02 15:56:49.000 245 21275.09 457.69 43102.13 48068.95 2021-09-02 15:56:50.000 245 21275.09 457.71 43102.15 48068.95 2021-09-02 15:56:51.000 245 21275.11 457.69 43102.12 48068.98 2021-09-02 15:56:52.000 245 21275.12 457.66 43102.14 48069.00 2021-09-02 15:56:53.000 245 21275.17 457.62 43102.19 48069.02 2021-09-02 15:56:54.000 245 21275.19 457.56 43102.22 48069.06 2021-09-02 15:56:55.000 245 21275.18 457.52 43102.22 48069.09 2021-09-02 15:56:56.000 245 21275.19 457.51 43102.26 48069.10 2021-09-02 15:56:57.000 245 21275.28 457.49 43102.28 48069.16 2021-09-02 15:56:58.000 245 21275.27 457.51 43102.32 48069.23 2021-09-02 15:56:59.000 245 21275.25 457.53 43102.34 48069.25 2021-09-02 15:57:00.000 245 21275.28 457.53 43102.33 48069.27 2021-09-02 15:57:01.000 245 21275.30 457.53 43102.35 48069.29 2021-09-02 15:57:02.000 245 21275.32 457.51 43102.37 48069.29 2021-09-02 15:57:03.000 245 21275.35 457.50 43102.39 48069.28 2021-09-02 15:57:04.000 245 21275.43 457.51 43102.39 48069.37 2021-09-02 15:57:05.000 245 21275.43 457.49 43102.44 48069.37 2021-09-02 15:57:06.000 245 21275.43 457.49 43102.45 48069.43 2021-09-02 15:57:07.000 245 21275.49 457.46 43102.43 48069.42 2021-09-02 15:57:08.000 245 21275.48 457.45 43102.45 48069.43 2021-09-02 15:57:09.000 245 21275.45 457.46 43102.46 48069.46 2021-09-02 15:57:10.000 245 21275.45 457.47 43102.46 48069.50 2021-09-02 15:57:11.000 245 21275.46 457.47 43102.47 48069.46 2021-09-02 15:57:12.000 245 21275.46 457.50 43102.46 48069.45 2021-09-02 15:57:13.000 245 21275.43 457.49 43102.47 48069.44 2021-09-02 15:57:14.000 245 21275.41 457.50 43102.48 48069.42 2021-09-02 15:57:15.000 245 21275.41 457.52 43102.49 48069.45 2021-09-02 15:57:16.000 245 21275.37 457.55 43102.47 48069.44 2021-09-02 15:57:17.000 245 21275.35 457.53 43102.48 48069.41 2021-09-02 15:57:18.000 245 21275.39 457.50 43102.51 48069.43 2021-09-02 15:57:19.000 245 21275.38 457.51 43102.49 48069.45 2021-09-02 15:57:20.000 245 21275.38 457.52 43102.52 48069.51 2021-09-02 15:57:21.000 245 21275.36 457.59 43102.48 48069.39 2021-09-02 15:57:22.000 245 21275.30 457.63 43102.45 48069.40 2021-09-02 15:57:23.000 245 21275.28 457.68 43102.40 48069.38 2021-09-02 15:57:24.000 245 21275.25 457.72 43102.38 48069.32 2021-09-02 15:57:25.000 245 21275.29 457.76 43102.35 48069.30 2021-09-02 15:57:26.000 245 21275.27 457.78 43102.31 48069.24 2021-09-02 15:57:27.000 245 21275.26 457.83 43102.24 48069.21 2021-09-02 15:57:28.000 245 21275.27 457.82 43102.22 48069.18 2021-09-02 15:57:29.000 245 21275.29 457.79 43102.20 48069.14 2021-09-02 15:57:30.000 245 21275.28 457.78 43102.21 48069.17 2021-09-02 15:57:31.000 245 21275.28 457.81 43102.17 48069.16 2021-09-02 15:57:32.000 245 21275.28 457.80 43102.18 48069.09 2021-09-02 15:57:33.000 245 21275.30 457.80 43102.15 48069.10 2021-09-02 15:57:34.000 245 21275.24 457.86 43102.13 48069.13 2021-09-02 15:57:35.000 245 21275.24 457.91 43102.12 48069.09 2021-09-02 15:57:36.000 245 21275.26 457.89 43102.08 48069.11 2021-09-02 15:57:37.000 245 21275.27 457.87 43102.09 48069.04 2021-09-02 15:57:38.000 245 21275.24 457.93 43102.08 48069.02 2021-09-02 15:57:39.000 245 21275.22 457.93 43102.07 48069.05 2021-09-02 15:57:40.000 245 21275.21 457.95 43102.06 48069.04 2021-09-02 15:57:41.000 245 21275.18 457.94 43102.07 48068.97 2021-09-02 15:57:42.000 245 21275.13 457.98 43102.07 48069.00 2021-09-02 15:57:43.000 245 21275.12 458.03 43102.03 48068.99 2021-09-02 15:57:44.000 245 21275.06 458.06 43102.01 48068.91 2021-09-02 15:57:45.000 245 21275.04 458.08 43101.99 48068.88 2021-09-02 15:57:46.000 245 21275.01 458.12 43101.96 48068.83 2021-09-02 15:57:47.000 245 21274.96 458.11 43101.96 48068.78 2021-09-02 15:57:48.000 245 21274.98 458.07 43101.95 48068.80 2021-09-02 15:57:49.000 245 21274.96 458.07 43101.94 48068.78 2021-09-02 15:57:50.000 245 21274.98 458.07 43101.94 48068.79 2021-09-02 15:57:51.000 245 21274.99 458.05 43101.92 48068.85 2021-09-02 15:57:52.000 245 21274.96 458.01 43101.99 48068.76 2021-09-02 15:57:53.000 245 21274.97 458.00 43102.00 48068.82 2021-09-02 15:57:54.000 245 21274.98 457.97 43102.02 48068.83 2021-09-02 15:57:55.000 245 21274.99 457.96 43102.03 48068.87 2021-09-02 15:57:56.000 245 21275.00 457.99 43102.02 48068.91 2021-09-02 15:57:57.000 245 21275.05 457.97 43102.02 48068.90 2021-09-02 15:57:58.000 245 21275.06 457.94 43102.01 48068.90 2021-09-02 15:57:59.000 245 21275.08 457.98 43102.02 48068.90 2021-09-02 15:58:00.000 245 21275.10 457.99 43102.00 48068.90 2021-09-02 15:58:01.000 245 21275.12 458.00 43102.02 48068.89 2021-09-02 15:58:02.000 245 21275.10 458.01 43102.02 48068.96 2021-09-02 15:58:03.000 245 21275.08 458.01 43102.07 48068.95 2021-09-02 15:58:04.000 245 21275.11 458.02 43102.07 48068.97 2021-09-02 15:58:05.000 245 21275.12 457.98 43102.10 48069.01 2021-09-02 15:58:06.000 245 21275.16 457.93 43102.12 48068.98 2021-09-02 15:58:07.000 245 21275.17 457.91 43102.11 48069.00 2021-09-02 15:58:08.000 245 21275.14 457.91 43102.13 48069.07 2021-09-02 15:58:09.000 245 21275.14 457.92 43102.17 48069.03 2021-09-02 15:58:10.000 245 21275.17 457.91 43102.20 48069.10 2021-09-02 15:58:11.000 245 21275.20 457.87 43102.23 48069.14 2021-09-02 15:58:12.000 245 21275.18 457.89 43102.23 48069.17 2021-09-02 15:58:13.000 245 21275.19 457.86 43102.27 48069.17 2021-09-02 15:58:14.000 245 21275.21 457.85 43102.29 48069.16 2021-09-02 15:58:15.000 245 21275.24 457.82 43102.32 48069.23 2021-09-02 15:58:16.000 245 21275.27 457.78 43102.34 48069.26 2021-09-02 15:58:17.000 245 21275.30 457.77 43102.37 48069.28 2021-09-02 15:58:18.000 245 21275.30 457.78 43102.44 48069.34 2021-09-02 15:58:19.000 245 21275.27 457.78 43102.46 48069.35 2021-09-02 15:58:20.000 245 21275.27 457.74 43102.49 48069.35 2021-09-02 15:58:21.000 245 21275.27 457.74 43102.50 48069.40 2021-09-02 15:58:22.000 245 21275.28 457.73 43102.51 48069.38 2021-09-02 15:58:23.000 245 21275.22 457.76 43102.53 48069.39 2021-09-02 15:58:24.000 245 21275.14 457.82 43102.53 48069.36 2021-09-02 15:58:25.000 245 21275.10 457.88 43102.52 48069.36 2021-09-02 15:58:26.000 245 21275.07 457.91 43102.49 48069.37 2021-09-02 15:58:27.000 245 21275.04 457.93 43102.48 48069.31 2021-09-02 15:58:28.000 245 21274.99 457.93 43102.48 48069.29 2021-09-02 15:58:29.000 245 21274.97 457.96 43102.44 48069.26 2021-09-02 15:58:30.000 245 21274.91 458.02 43102.38 48069.19 2021-09-02 15:58:31.000 245 21274.88 458.06 43102.35 48069.18 2021-09-02 15:58:32.000 245 21274.84 458.10 43102.36 48069.15 2021-09-02 15:58:33.000 245 21274.83 458.13 43102.31 48069.09 2021-09-02 15:58:34.000 245 21274.81 458.15 43102.32 48069.05 2021-09-02 15:58:35.000 245 21274.79 458.17 43102.30 48069.03 2021-09-02 15:58:36.000 245 21274.80 458.17 43102.27 48068.96 2021-09-02 15:58:37.000 245 21274.78 458.19 43102.26 48069.01 2021-09-02 15:58:38.000 245 21274.77 458.19 43102.27 48068.96 2021-09-02 15:58:39.000 245 21274.76 458.22 43102.24 48068.95 2021-09-02 15:58:40.000 245 21274.79 458.21 43102.25 48068.92 2021-09-02 15:58:41.000 245 21274.74 458.21 43102.24 48068.92 2021-09-02 15:58:42.000 245 21274.74 458.23 43102.22 48068.93 2021-09-02 15:58:43.000 245 21274.72 458.25 43102.22 48068.88 2021-09-02 15:58:44.000 245 21274.72 458.25 43102.20 48068.90 2021-09-02 15:58:45.000 245 21274.74 458.28 43102.18 48068.89 2021-09-02 15:58:46.000 245 21274.71 458.32 43102.14 48068.87 2021-09-02 15:58:47.000 245 21274.72 458.30 43102.12 48068.79 2021-09-02 15:58:48.000 245 21274.74 458.31 43102.13 48068.83 2021-09-02 15:58:49.000 245 21274.75 458.33 43102.10 48068.84 2021-09-02 15:58:50.000 245 21274.78 458.30 43102.10 48068.81 2021-09-02 15:58:51.000 245 21274.75 458.32 43102.10 48068.83 2021-09-02 15:58:52.000 245 21274.76 458.32 43102.09 48068.81 2021-09-02 15:58:53.000 245 21274.76 458.33 43102.08 48068.81 2021-09-02 15:58:54.000 245 21274.77 458.30 43102.05 48068.81 2021-09-02 15:58:55.000 245 21274.73 458.30 43102.02 48068.82 2021-09-02 15:58:56.000 245 21274.75 458.35 43101.99 48068.75 2021-09-02 15:58:57.000 245 21274.78 458.40 43102.02 48068.77 2021-09-02 15:58:58.000 245 21274.78 458.45 43101.99 48068.70 2021-09-02 15:58:59.000 245 21274.78 458.45 43101.96 48068.67 2021-09-02 15:59:00.000 245 21274.77 458.43 43101.91 48068.67 2021-09-02 15:59:01.000 245 21274.75 458.41 43101.87 48068.66 2021-09-02 15:59:02.000 245 21274.73 458.45 43101.87 48068.66 2021-09-02 15:59:03.000 245 21274.73 458.48 43101.87 48068.66 2021-09-02 15:59:04.000 245 21274.71 458.55 43101.89 48068.61 2021-09-02 15:59:05.000 245 21274.72 458.61 43101.87 48068.60 2021-09-02 15:59:06.000 245 21274.71 458.63 43101.82 48068.58 2021-09-02 15:59:07.000 245 21274.70 458.68 43101.79 48068.55 2021-09-02 15:59:08.000 245 21274.73 458.70 43101.75 48068.54 2021-09-02 15:59:09.000 245 21274.70 458.71 43101.76 48068.54 2021-09-02 15:59:10.000 245 21274.70 458.69 43101.78 48068.53 2021-09-02 15:59:11.000 245 21274.65 458.72 43101.78 48068.52 2021-09-02 15:59:12.000 245 21274.67 458.69 43101.77 48068.49 2021-09-02 15:59:13.000 245 21274.64 458.72 43101.77 48068.47 2021-09-02 15:59:14.000 245 21274.62 458.74 43101.75 48068.48 2021-09-02 15:59:15.000 245 21274.59 458.73 43101.77 48068.49 2021-09-02 15:59:16.000 245 21274.59 458.74 43101.75 48068.46 2021-09-02 15:59:17.000 245 21274.57 458.75 43101.77 48068.44 2021-09-02 15:59:18.000 245 21274.51 458.77 43101.76 48068.42 2021-09-02 15:59:19.000 245 21274.46 458.82 43101.72 48068.40 2021-09-02 15:59:20.000 245 21274.41 458.85 43101.67 48068.32 2021-09-02 15:59:21.000 245 21274.37 458.83 43101.66 48068.27 2021-09-02 15:59:22.000 245 21274.37 458.78 43101.66 48068.24 2021-09-02 15:59:23.000 245 21274.33 458.75 43101.64 48068.20 2021-09-02 15:59:24.000 245 21274.32 458.78 43101.63 48068.21 2021-09-02 15:59:25.000 245 21274.31 458.81 43101.61 48068.19 2021-09-02 15:59:26.000 245 21274.30 458.84 43101.57 48068.22 2021-09-02 15:59:27.000 245 21274.30 458.88 43101.55 48068.16 2021-09-02 15:59:28.000 245 21274.36 458.91 43101.52 48068.15 2021-09-02 15:59:29.000 245 21274.36 458.90 43101.50 48068.10 2021-09-02 15:59:30.000 245 21274.31 458.92 43101.48 48068.08 2021-09-02 15:59:31.000 245 21274.31 458.88 43101.45 48068.07 2021-09-02 15:59:32.000 245 21274.31 458.85 43101.44 48068.08 2021-09-02 15:59:33.000 245 21274.33 458.84 43101.44 48068.07 2021-09-02 15:59:34.000 245 21274.33 458.81 43101.46 48068.09 2021-09-02 15:59:35.000 245 21274.36 458.80 43101.47 48068.06 2021-09-02 15:59:36.000 245 21274.39 458.81 43101.45 48068.08 2021-09-02 15:59:37.000 245 21274.42 458.79 43101.43 48068.03 2021-09-02 15:59:38.000 245 21274.44 458.78 43101.46 48068.07 2021-09-02 15:59:39.000 245 21274.47 458.77 43101.44 48068.14 2021-09-02 15:59:40.000 245 21274.50 458.79 43101.47 48068.12 2021-09-02 15:59:41.000 245 21274.52 458.82 43101.48 48068.14 2021-09-02 15:59:42.000 245 21274.50 458.82 43101.48 48068.19 2021-09-02 15:59:43.000 245 21274.54 458.82 43101.43 48068.15 2021-09-02 15:59:44.000 245 21274.56 458.83 43101.42 48068.10 2021-09-02 15:59:45.000 245 21274.55 458.86 43101.43 48068.14 2021-09-02 15:59:46.000 245 21274.53 458.86 43101.40 48068.15 2021-09-02 15:59:47.000 245 21274.55 458.88 43101.43 48068.12 2021-09-02 15:59:48.000 245 21274.58 458.89 43101.45 48068.13 2021-09-02 15:59:49.000 245 21274.58 458.91 43101.44 48068.15 2021-09-02 15:59:50.000 245 21274.55 458.93 43101.41 48068.07 2021-09-02 15:59:51.000 245 21274.53 458.99 43101.38 48068.08 2021-09-02 15:59:52.000 245 21274.53 459.01 43101.35 48068.08 2021-09-02 15:59:53.000 245 21274.56 459.02 43101.33 48068.03 2021-09-02 15:59:54.000 245 21274.57 459.06 43101.32 48068.00 2021-09-02 15:59:55.000 245 21274.53 459.11 43101.28 48068.08 2021-09-02 15:59:56.000 245 21274.53 459.09 43101.25 48068.02 2021-09-02 15:59:57.000 245 21274.53 459.13 43101.24 48067.99 2021-09-02 15:59:58.000 245 21274.48 459.19 43101.26 48067.96 2021-09-02 15:59:59.000 245 21274.47 459.27 43101.20 48067.95 2021-09-02 16:00:00.000 245 21274.45 459.30 43101.15 48067.83 2021-09-02 16:00:01.000 245 21274.38 459.31 43101.16 48067.81 2021-09-02 16:00:02.000 245 21274.38 459.31 43101.14 48067.87 2021-09-02 16:00:03.000 245 21274.36 459.27 43101.14 48067.81 2021-09-02 16:00:04.000 245 21274.35 459.28 43101.16 48067.79 2021-09-02 16:00:05.000 245 21274.37 459.26 43101.18 48067.82 2021-09-02 16:00:06.000 245 21274.39 459.26 43101.19 48067.84 2021-09-02 16:00:07.000 245 21274.41 459.25 43101.18 48067.83 2021-09-02 16:00:08.000 245 21274.40 459.25 43101.20 48067.93 2021-09-02 16:00:09.000 245 21274.37 459.24 43101.27 48067.88 2021-09-02 16:00:10.000 245 21274.39 459.29 43101.24 48067.91 2021-09-02 16:00:11.000 245 21274.36 459.34 43101.21 48067.88 2021-09-02 16:00:12.000 245 21274.37 459.36 43101.22 48067.90 2021-09-02 16:00:13.000 245 21274.38 459.31 43101.19 48067.83 2021-09-02 16:00:14.000 245 21274.44 459.28 43101.21 48067.84 2021-09-02 16:00:15.000 245 21274.41 459.30 43101.22 48067.87 2021-09-02 16:00:16.000 245 21274.42 459.25 43101.23 48067.91 2021-09-02 16:00:17.000 245 21274.41 459.18 43101.28 48067.91 2021-09-02 16:00:18.000 245 21274.44 459.16 43101.26 48067.91 2021-09-02 16:00:19.000 245 21274.45 459.14 43101.31 48067.93 2021-09-02 16:00:20.000 245 21274.44 459.15 43101.32 48067.94 2021-09-02 16:00:21.000 245 21274.48 459.10 43101.33 48067.96 2021-09-02 16:00:22.000 245 21274.50 459.09 43101.32 48068.00 2021-09-02 16:00:23.000 245 21274.51 459.08 43101.35 48068.04 2021-09-02 16:00:24.000 245 21274.48 459.10 43101.35 48068.05 2021-09-02 16:00:25.000 245 21274.47 459.06 43101.37 48068.01 2021-09-02 16:00:26.000 245 21274.38 459.04 43101.38 48068.00 2021-09-02 16:00:27.000 245 21274.37 459.03 43101.41 48067.99 2021-09-02 16:00:28.000 245 21274.34 459.05 43101.42 48068.03 2021-09-02 16:00:29.000 245 21274.32 459.06 43101.45 48068.05 2021-09-02 16:00:30.000 245 21274.31 459.07 43101.42 48068.04 2021-09-02 16:00:31.000 245 21274.32 459.08 43101.43 48068.04 2021-09-02 16:00:32.000 245 21274.33 459.11 43101.42 48068.02 2021-09-02 16:00:33.000 245 21274.34 459.16 43101.43 48068.03 2021-09-02 16:00:34.000 245 21274.30 459.13 43101.43 48068.08 2021-09-02 16:00:35.000 245 21274.28 459.11 43101.42 48068.05 2021-09-02 16:00:36.000 245 21274.26 459.11 43101.47 48068.02 2021-09-02 16:00:37.000 245 21274.21 459.11 43101.43 48068.00 2021-09-02 16:00:38.000 245 21274.19 459.09 43101.42 48067.92 2021-09-02 16:00:39.000 245 21274.17 459.10 43101.44 48067.96 2021-09-02 16:00:40.000 245 21274.15 459.10 43101.43 48067.98 2021-09-02 16:00:41.000 245 21274.14 459.09 43101.41 48067.97 2021-09-02 16:00:42.000 245 21274.14 459.07 43101.41 48067.98 2021-09-02 16:00:43.000 245 21274.13 459.11 43101.42 48068.02 2021-09-02 16:00:44.000 245 21274.14 459.08 43101.44 48067.96 2021-09-02 16:00:45.000 245 21274.14 459.07 43101.43 48067.98 2021-09-02 16:00:46.000 245 21274.15 459.03 43101.46 48067.97 2021-09-02 16:00:47.000 245 21274.14 459.01 43101.49 48067.98 2021-09-02 16:00:48.000 245 21274.17 459.03 43101.46 48068.00 2021-09-02 16:00:49.000 245 21274.19 459.04 43101.48 48068.00 2021-09-02 16:00:50.000 245 21274.19 459.04 43101.48 48067.99 2021-09-02 16:00:51.000 245 21274.17 459.03 43101.50 48067.98 2021-09-02 16:00:52.000 245 21274.16 459.03 43101.47 48067.98 2021-09-02 16:00:53.000 245 21274.17 459.01 43101.48 48068.08 2021-09-02 16:00:54.000 245 21274.16 459.02 43101.49 48068.04 2021-09-02 16:00:55.000 245 21274.20 459.00 43101.48 48068.03 2021-09-02 16:00:56.000 245 21274.21 458.97 43101.47 48068.03 2021-09-02 16:00:57.000 245 21274.20 458.92 43101.50 48068.07 2021-09-02 16:00:58.000 245 21274.22 458.86 43101.55 48068.01 2021-09-02 16:00:59.000 245 21274.22 458.86 43101.55 48068.08 2021-09-02 16:01:00.000 245 21274.23 458.86 43101.58 48068.10 2021-09-02 16:01:01.000 245 21274.24 458.89 43101.62 48068.12 2021-09-02 16:01:02.000 245 21274.27 458.88 43101.61 48068.13 2021-09-02 16:01:03.000 245 21274.29 458.86 43101.63 48068.14 2021-09-02 16:01:04.000 245 21274.30 458.85 43101.61 48068.15 2021-09-02 16:01:05.000 245 21274.31 458.83 43101.62 48068.20 2021-09-02 16:01:06.000 245 21274.33 458.80 43101.64 48068.23 2021-09-02 16:01:07.000 245 21274.29 458.81 43101.68 48068.21 2021-09-02 16:01:08.000 245 21274.24 458.80 43101.66 48068.22 2021-09-02 16:01:09.000 245 21274.20 458.84 43101.68 48068.20 2021-09-02 16:01:10.000 245 21274.20 458.86 43101.66 48068.19 2021-09-02 16:01:11.000 245 21274.19 458.88 43101.64 48068.15 2021-09-02 16:01:12.000 245 21274.17 458.92 43101.63 48068.19 2021-09-02 16:01:13.000 245 21274.16 458.91 43101.63 48068.13 2021-09-02 16:01:14.000 245 21274.14 458.89 43101.63 48068.11 2021-09-02 16:01:15.000 245 21274.11 458.87 43101.62 48068.09 2021-09-02 16:01:16.000 245 21274.08 458.89 43101.64 48068.09 2021-09-02 16:01:17.000 245 21274.03 458.91 43101.66 48068.11 2021-09-02 16:01:18.000 245 21273.98 458.95 43101.67 48068.08 2021-09-02 16:01:19.000 245 21274.02 458.96 43101.67 48068.09 2021-09-02 16:01:20.000 245 21273.97 458.99 43101.62 48068.06 2021-09-02 16:01:21.000 245 21273.97 458.99 43101.65 48068.10 2021-09-02 16:01:22.000 245 21273.95 458.97 43101.65 48068.08 2021-09-02 16:01:23.000 245 21273.96 458.96 43101.66 48068.06 2021-09-02 16:01:24.000 245 21273.95 458.98 43101.67 48068.09 2021-09-02 16:01:25.000 245 21273.96 458.97 43101.68 48068.07 2021-09-02 16:01:26.000 245 21273.94 458.97 43101.68 48068.11 2021-09-02 16:01:27.000 245 21273.94 458.94 43101.69 48068.08 2021-09-02 16:01:28.000 245 21273.93 458.94 43101.70 48068.09 2021-09-02 16:01:29.000 245 21273.93 458.94 43101.71 48068.06 2021-09-02 16:01:30.000 245 21273.93 458.93 43101.71 48068.09 2021-09-02 16:01:31.000 245 21273.92 458.93 43101.75 48068.11 2021-09-02 16:01:32.000 245 21273.92 458.94 43101.74 48068.11 2021-09-02 16:01:33.000 245 21273.88 458.97 43101.73 48068.17 2021-09-02 16:01:34.000 245 21273.88 459.02 43101.70 48068.12 2021-09-02 16:01:35.000 245 21273.88 459.04 43101.66 48068.04 2021-09-02 16:01:36.000 245 21273.86 459.04 43101.65 48068.07 2021-09-02 16:01:37.000 245 21273.87 459.05 43101.63 48068.02 2021-09-02 16:01:38.000 245 21273.85 459.06 43101.63 48067.97 2021-09-02 16:01:39.000 245 21273.85 459.04 43101.62 48067.98 2021-09-02 16:01:40.000 245 21273.89 458.98 43101.62 48068.05 2021-09-02 16:01:41.000 245 21273.87 458.98 43101.62 48068.01 2021-09-02 16:01:42.000 245 21273.89 458.98 43101.63 48068.01 2021-09-02 16:01:43.000 245 21273.89 458.98 43101.63 48068.02 2021-09-02 16:01:44.000 245 21273.85 458.94 43101.64 48068.00 2021-09-02 16:01:45.000 245 21273.85 458.93 43101.66 48068.01 2021-09-02 16:01:46.000 245 21273.85 458.93 43101.67 48068.10 2021-09-02 16:01:47.000 245 21273.88 458.92 43101.67 48068.07 2021-09-02 16:01:48.000 245 21273.87 458.94 43101.66 48068.04 2021-09-02 16:01:49.000 245 21273.86 458.94 43101.68 48068.04 2021-09-02 16:01:50.000 245 21273.89 458.94 43101.68 48068.05 2021-09-02 16:01:51.000 245 21273.89 458.99 43101.63 48067.99 2021-09-02 16:01:52.000 245 21273.86 459.05 43101.60 48068.00 2021-09-02 16:01:53.000 245 21273.89 459.09 43101.59 48068.01 2021-09-02 16:01:54.000 245 21273.92 459.13 43101.55 48067.99 2021-09-02 16:01:55.000 245 21273.89 459.09 43101.51 48067.97 2021-09-02 16:01:56.000 245 21273.87 459.09 43101.50 48067.94 2021-09-02 16:01:57.000 245 21273.83 459.09 43101.47 48067.85 2021-09-02 16:01:58.000 245 21273.81 459.08 43101.49 48067.85 2021-09-02 16:01:59.000 245 21273.75 459.05 43101.50 48067.86 2021-09-02 16:02:00.000 245 21273.74 459.03 43101.53 48067.82 2021-09-02 16:02:01.000 245 21273.71 458.99 43101.60 48067.86 2021-09-02 16:02:02.000 245 21273.70 458.93 43101.59 48067.90 2021-09-02 16:02:03.000 245 21273.68 458.92 43101.62 48067.86 2021-09-02 16:02:04.000 245 21273.69 458.92 43101.62 48067.89 2021-09-02 16:02:05.000 245 21273.70 458.93 43101.65 48067.91 2021-09-02 16:02:06.000 245 21273.69 458.93 43101.64 48068.00 2021-09-02 16:02:07.000 245 21273.69 458.93 43101.62 48067.95 2021-09-02 16:02:08.000 245 21273.71 458.96 43101.63 48067.97 2021-09-02 16:02:09.000 245 21273.75 458.92 43101.65 48067.97 2021-09-02 16:02:10.000 245 21273.76 458.88 43101.67 48067.91 2021-09-02 16:02:11.000 245 21273.78 458.85 43101.65 48067.99 2021-09-02 16:02:12.000 245 21273.78 458.84 43101.70 48068.04 2021-09-02 16:02:13.000 245 21273.83 458.81 43101.72 48068.04 2021-09-02 16:02:14.000 245 21273.89 458.78 43101.74 48068.04 2021-09-02 16:02:15.000 245 21273.89 458.77 43101.79 48068.16 2021-09-02 16:02:16.000 245 21273.94 458.76 43101.77 48068.15 2021-09-02 16:02:17.000 245 21273.98 458.79 43101.76 48068.15 2021-09-02 16:02:18.000 245 21274.00 458.75 43101.80 48068.18 2021-09-02 16:02:19.000 245 21274.04 458.72 43101.85 48068.24 2021-09-02 16:02:20.000 245 21274.09 458.68 43101.85 48068.20 2021-09-02 16:02:21.000 245 21274.08 458.66 43101.85 48068.24 2021-09-02 16:02:22.000 245 21274.13 458.63 43101.88 48068.34 2021-09-02 16:02:23.000 245 21274.15 458.65 43101.87 48068.33 2021-09-02 16:02:24.000 245 21274.17 458.64 43101.86 48068.37 2021-09-02 16:02:25.000 245 21274.19 458.63 43101.85 48068.39 2021-09-02 16:02:26.000 245 21274.21 458.61 43101.84 48068.38 2021-09-02 16:02:27.000 245 21274.23 458.57 43101.84 48068.34 2021-09-02 16:02:28.000 245 21274.26 458.56 43101.86 48068.38 2021-09-02 16:02:29.000 245 21274.27 458.50 43101.87 48068.35 2021-09-02 16:02:30.000 245 21274.28 458.47 43101.89 48068.40 2021-09-02 16:02:31.000 245 21274.34 458.46 43101.90 48068.40 2021-09-02 16:02:32.000 245 21274.35 458.45 43101.92 48068.45 2021-09-02 16:02:33.000 245 21274.38 458.44 43101.91 48068.48 2021-09-02 16:02:34.000 245 21274.40 458.39 43101.95 48068.52 2021-09-02 16:02:35.000 245 21274.41 458.38 43102.00 48068.57 2021-09-02 16:02:36.000 245 21274.41 458.36 43102.01 48068.57 2021-09-02 16:02:37.000 245 21274.36 458.37 43102.02 48068.59 2021-09-02 16:02:38.000 245 21274.37 458.37 43102.00 48068.54 2021-09-02 16:02:39.000 245 21274.34 458.41 43102.02 48068.58 2021-09-02 16:02:40.000 245 21274.31 458.46 43102.01 48068.55 2021-09-02 16:02:41.000 245 21274.32 458.49 43101.98 48068.55 2021-09-02 16:02:42.000 245 21274.41 458.50 43101.94 48068.54 2021-09-02 16:02:43.000 245 21274.47 458.52 43101.89 48068.53 2021-09-02 16:02:44.000 245 21274.54 458.52 43101.85 48068.51 2021-09-02 16:02:45.000 245 21274.58 458.53 43101.87 48068.50 2021-09-02 16:02:46.000 245 21274.60 458.54 43101.84 48068.49 2021-09-02 16:02:47.000 245 21274.64 458.54 43101.81 48068.53 2021-09-02 16:02:48.000 245 21274.66 458.54 43101.83 48068.51 2021-09-02 16:02:49.000 245 21274.69 458.55 43101.84 48068.56 2021-09-02 16:02:50.000 245 21274.72 458.55 43101.82 48068.55 2021-09-02 16:02:51.000 245 21274.72 458.58 43101.83 48068.57 2021-09-02 16:02:52.000 245 21274.72 458.58 43101.84 48068.55 2021-09-02 16:02:53.000 245 21274.71 458.57 43101.84 48068.54 2021-09-02 16:02:54.000 245 21274.71 458.59 43101.85 48068.57 2021-09-02 16:02:55.000 245 21274.72 458.60 43101.86 48068.57 2021-09-02 16:02:56.000 245 21274.73 458.62 43101.84 48068.55 2021-09-02 16:02:57.000 245 21274.72 458.60 43101.85 48068.58 2021-09-02 16:02:58.000 245 21274.73 458.61 43101.85 48068.56 2021-09-02 16:02:59.000 245 21274.67 458.63 43101.87 48068.57 2021-09-02 16:03:00.000 245 21274.59 458.66 43101.86 48068.58 2021-09-02 16:03:01.000 245 21274.53 458.70 43101.82 48068.55 2021-09-02 16:03:02.000 245 21274.45 458.74 43101.79 48068.52 2021-09-02 16:03:03.000 245 21274.43 458.79 43101.76 48068.47 2021-09-02 16:03:04.000 245 21274.46 458.82 43101.76 48068.43 2021-09-02 16:03:05.000 245 21274.48 458.86 43101.75 48068.39 2021-09-02 16:03:06.000 245 21274.50 458.92 43101.74 48068.40 2021-09-02 16:03:07.000 245 21274.51 458.96 43101.73 48068.41 2021-09-02 16:03:08.000 245 21274.53 458.98 43101.71 48068.39 2021-09-02 16:03:09.000 245 21274.48 459.00 43101.71 48068.39 2021-09-02 16:03:10.000 245 21274.45 459.02 43101.72 48068.36 2021-09-02 16:03:11.000 245 21274.49 459.05 43101.70 48068.36 2021-09-02 16:03:12.000 245 21274.47 459.04 43101.70 48068.36 2021-09-02 16:03:13.000 245 21274.46 459.04 43101.73 48068.31 2021-09-02 16:03:14.000 245 21274.45 459.08 43101.74 48068.36 2021-09-02 16:03:15.000 245 21274.45 459.06 43101.75 48068.36 2021-09-02 16:03:16.000 245 21274.45 459.05 43101.78 48068.37 2021-09-02 16:03:17.000 245 21274.41 459.06 43101.76 48068.35 2021-09-02 16:03:18.000 245 21274.39 459.06 43101.76 48068.44 2021-09-02 16:03:19.000 245 21274.37 459.03 43101.75 48068.41 2021-09-02 16:03:20.000 245 21274.35 459.01 43101.79 48068.39 2021-09-02 16:03:21.000 245 21274.35 458.98 43101.83 48068.40 2021-09-02 16:03:22.000 245 21274.34 458.98 43101.84 48068.38 2021-09-02 16:03:23.000 245 21274.34 458.99 43101.85 48068.44 2021-09-02 16:03:24.000 245 21274.33 459.00 43101.87 48068.41 2021-09-02 16:03:25.000 245 21274.31 459.03 43101.85 48068.40 2021-09-02 16:03:26.000 245 21274.27 459.07 43101.84 48068.40 2021-09-02 16:03:27.000 245 21274.25 459.09 43101.82 48068.39 2021-09-02 16:03:28.000 245 21274.23 459.07 43101.81 48068.31 2021-09-02 16:03:29.000 245 21274.18 459.07 43101.78 48068.31 2021-09-02 16:03:30.000 245 21274.19 459.01 43101.78 48068.31 2021-09-02 16:03:31.000 245 21274.14 458.94 43101.84 48068.32 2021-09-02 16:03:32.000 245 21274.12 458.94 43101.85 48068.35 2021-09-02 16:03:33.000 245 21274.12 458.93 43101.89 48068.39 2021-09-02 16:03:34.000 245 21274.10 458.95 43101.91 48068.31 2021-09-02 16:03:35.000 245 21274.12 458.98 43101.92 48068.32 2021-09-02 16:03:36.000 245 21274.10 459.01 43101.93 48068.36 2021-09-02 16:03:37.000 245 21274.07 459.04 43101.89 48068.33 2021-09-02 16:03:38.000 245 21274.12 459.08 43101.85 48068.35 2021-09-02 16:03:39.000 245 21274.10 459.11 43101.80 48068.38 2021-09-02 16:03:40.000 245 21274.07 459.06 43101.81 48068.27 2021-09-02 16:03:41.000 245 21274.01 459.07 43101.84 48068.29 2021-09-02 16:03:42.000 245 21274.00 459.08 43101.81 48068.30 2021-09-02 16:03:43.000 245 21273.98 459.10 43101.82 48068.28 2021-09-02 16:03:44.000 245 21273.96 459.12 43101.79 48068.28 2021-09-02 16:03:45.000 245 21273.94 459.13 43101.77 48068.24 2021-09-02 16:03:46.000 245 21273.92 459.15 43101.77 48068.12 2021-09-02 16:03:47.000 245 21273.90 459.18 43101.74 48068.15 2021-09-02 16:03:48.000 245 21273.91 459.21 43101.70 48068.10 2021-09-02 16:03:49.000 245 21273.91 459.24 43101.64 48068.08 2021-09-02 16:03:50.000 245 21273.93 459.28 43101.61 48068.05 2021-09-02 16:03:51.000 245 21273.96 459.26 43101.58 48068.04 2021-09-02 16:03:52.000 245 21273.99 459.26 43101.55 48068.03 2021-09-02 16:03:53.000 245 21273.96 459.27 43101.54 48068.04 2021-09-02 16:03:54.000 245 21273.98 459.31 43101.48 48067.99 2021-09-02 16:03:55.000 245 21274.02 459.33 43101.48 48067.96 2021-09-02 16:03:56.000 245 21274.04 459.35 43101.43 48067.94 2021-09-02 16:03:57.000 245 21274.06 459.36 43101.40 48067.92 2021-09-02 16:03:58.000 245 21274.08 459.33 43101.37 48067.90 2021-09-02 16:03:59.000 245 21274.11 459.32 43101.33 48067.85 2021-09-02 16:04:00.000 245 21274.14 459.32 43101.35 48067.86 2021-09-02 16:04:01.000 245 21274.18 459.31 43101.36 48067.92 2021-09-02 16:04:02.000 245 21274.23 459.27 43101.39 48067.92 2021-09-02 16:04:03.000 245 21274.26 459.25 43101.40 48067.93 2021-09-02 16:04:04.000 245 21274.31 459.25 43101.43 48067.95 2021-09-02 16:04:05.000 245 21274.32 459.25 43101.45 48067.97 2021-09-02 16:04:06.000 245 21274.37 459.23 43101.42 48067.97 2021-09-02 16:04:07.000 245 21274.38 459.23 43101.43 48068.08 2021-09-02 16:04:08.000 245 21274.38 459.18 43101.44 48068.04 2021-09-02 16:04:09.000 245 21274.40 459.17 43101.49 48068.05 2021-09-02 16:04:10.000 245 21274.42 459.14 43101.49 48068.07 2021-09-02 16:04:11.000 245 21274.41 459.07 43101.50 48068.08 2021-09-02 16:04:12.000 245 21274.47 459.03 43101.55 48068.10 2021-09-02 16:04:13.000 245 21274.44 459.01 43101.58 48068.17 2021-09-02 16:04:14.000 245 21274.42 458.98 43101.55 48068.16 2021-09-02 16:04:15.000 245 21274.37 458.97 43101.56 48068.11 2021-09-02 16:04:16.000 245 21274.38 458.92 43101.55 48068.12 2021-09-02 16:04:17.000 245 21274.36 458.95 43101.58 48068.14 2021-09-02 16:04:18.000 245 21274.37 458.95 43101.59 48068.14 2021-09-02 16:04:19.000 245 21274.39 458.98 43101.63 48068.20 2021-09-02 16:04:20.000 245 21274.42 459.00 43101.63 48068.19 2021-09-02 16:04:21.000 245 21274.43 459.02 43101.61 48068.17 2021-09-02 16:04:22.000 245 21274.44 459.04 43101.60 48068.17 2021-09-02 16:04:23.000 245 21274.42 459.05 43101.61 48068.19 2021-09-02 16:04:24.000 245 21274.43 459.06 43101.60 48068.11 2021-09-02 16:04:25.000 245 21274.42 459.08 43101.54 48068.14 2021-09-02 16:04:26.000 245 21274.42 459.07 43101.49 48068.16 2021-09-02 16:04:27.000 245 21274.43 459.06 43101.48 48068.12 2021-09-02 16:04:28.000 245 21274.44 459.06 43101.49 48068.15 2021-09-02 16:04:29.000 245 21274.44 459.07 43101.53 48068.21 2021-09-02 16:04:30.000 245 21274.40 459.11 43101.49 48068.17 2021-09-02 16:04:31.000 245 21274.38 459.21 43101.42 48068.11 2021-09-02 16:04:32.000 245 21274.35 459.34 43101.38 48068.08 2021-09-02 16:04:33.000 245 21274.26 459.43 43101.31 48068.00 2021-09-02 16:04:34.000 245 21274.22 459.46 43101.20 48067.91 2021-09-02 16:04:35.000 245 21274.21 459.50 43101.18 48067.82 2021-09-02 16:04:36.000 245 21274.20 459.52 43101.10 48067.75 2021-09-02 16:04:37.000 245 21274.22 459.48 43101.08 48067.70 2021-09-02 16:04:38.000 245 21274.24 459.46 43101.11 48067.69 2021-09-02 16:04:39.000 245 21274.24 459.46 43101.13 48067.68 2021-09-02 16:04:40.000 245 21274.24 459.46 43101.12 48067.70 2021-09-02 16:04:41.000 245 21274.30 459.40 43101.17 48067.71 2021-09-02 16:04:42.000 245 21274.31 459.32 43101.15 48067.80 2021-09-02 16:04:43.000 245 21274.30 459.25 43101.21 48067.82 2021-09-02 16:04:44.000 245 21274.34 459.20 43101.26 48067.88 2021-09-02 16:04:45.000 245 21274.34 459.20 43101.30 48067.90 2021-09-02 16:04:46.000 245 21274.34 459.22 43101.36 48067.95 2021-09-02 16:04:47.000 245 21274.30 459.25 43101.37 48067.95 2021-09-02 16:04:48.000 245 21274.30 459.25 43101.38 48068.00 2021-09-02 16:04:49.000 245 21274.33 459.22 43101.39 48068.00 2021-09-02 16:04:50.000 245 21274.31 459.18 43101.39 48068.04 2021-09-02 16:04:51.000 245 21274.30 459.18 43101.41 48068.02 2021-09-02 16:04:52.000 245 21274.28 459.19 43101.43 48068.03 2021-09-02 16:04:53.000 245 21274.32 459.18 43101.44 48068.07 2021-09-02 16:04:54.000 245 21274.33 459.16 43101.46 48068.10 2021-09-02 16:04:55.000 245 21274.36 459.14 43101.46 48068.12 2021-09-02 16:04:56.000 245 21274.36 459.14 43101.47 48068.05 2021-09-02 16:04:57.000 245 21274.37 459.14 43101.46 48068.12 2021-09-02 16:04:58.000 245 21274.38 459.17 43101.48 48068.13 2021-09-02 16:04:59.000 245 21274.42 459.17 43101.48 48068.11 2021-09-02 16:05:00.000 245 21274.43 459.19 43101.47 48068.12 2021-09-02 16:05:01.000 245 21274.44 459.18 43101.46 48068.19 2021-09-02 16:05:02.000 245 21274.47 459.15 43101.47 48068.16 2021-09-02 16:05:03.000 245 21274.49 459.14 43101.50 48068.16 2021-09-02 16:05:04.000 245 21274.45 459.15 43101.51 48068.14 2021-09-02 16:05:05.000 245 21274.42 459.14 43101.51 48068.17 2021-09-02 16:05:06.000 245 21274.42 459.12 43101.53 48068.18 2021-09-02 16:05:07.000 245 21274.45 459.10 43101.55 48068.20 2021-09-02 16:05:08.000 245 21274.52 459.11 43101.58 48068.23 2021-09-02 16:05:09.000 245 21274.50 459.06 43101.59 48068.25 2021-09-02 16:05:10.000 245 21274.50 459.01 43101.61 48068.27 2021-09-02 16:05:11.000 245 21274.54 459.00 43101.65 48068.31 2021-09-02 16:05:12.000 245 21274.55 459.02 43101.65 48068.27 2021-09-02 16:05:13.000 245 21274.55 459.04 43101.69 48068.31 2021-09-02 16:05:14.000 245 21274.54 459.02 43101.73 48068.36 2021-09-02 16:05:15.000 245 21274.51 458.97 43101.72 48068.38 2021-09-02 16:05:16.000 245 21274.46 458.96 43101.78 48068.38 2021-09-02 16:05:17.000 245 21274.44 458.96 43101.83 48068.41 2021-09-02 16:05:18.000 245 21274.41 458.98 43101.83 48068.43 2021-09-02 16:05:19.000 245 21274.43 459.01 43101.81 48068.45 2021-09-02 16:05:20.000 245 21274.47 459.01 43101.82 48068.45 2021-09-02 16:05:21.000 245 21274.49 459.02 43101.88 48068.47 2021-09-02 16:05:22.000 245 21274.47 459.04 43101.91 48068.48 2021-09-02 16:05:23.000 245 21274.45 459.02 43101.92 48068.50 2021-09-02 16:05:24.000 245 21274.44 458.99 43101.90 48068.51 2021-09-02 16:05:25.000 245 21274.46 458.96 43101.90 48068.53 2021-09-02 16:05:26.000 245 21274.47 458.93 43101.96 48068.56 2021-09-02 16:05:27.000 245 21274.48 458.93 43101.97 48068.58 2021-09-02 16:05:28.000 245 21274.52 458.92 43102.01 48068.59 2021-09-02 16:05:29.000 245 21274.53 458.94 43101.99 48068.59 2021-09-02 16:05:30.000 245 21274.54 458.98 43101.96 48068.60 2021-09-02 16:05:31.000 245 21274.58 458.99 43101.95 48068.64 2021-09-02 16:05:32.000 245 21274.58 459.00 43101.94 48068.62 2021-09-02 16:05:33.000 245 21274.56 459.01 43101.92 48068.61 2021-09-02 16:05:34.000 245 21274.54 459.01 43101.95 48068.58 2021-09-02 16:05:35.000 245 21274.50 459.05 43101.94 48068.59 2021-09-02 16:05:36.000 245 21274.49 459.07 43101.92 48068.56 2021-09-02 16:05:37.000 245 21274.50 459.09 43101.90 48068.56 2021-09-02 16:05:38.000 245 21274.51 459.07 43101.92 48068.50 2021-09-02 16:05:39.000 245 21274.49 459.05 43101.90 48068.51 2021-09-02 16:05:40.000 245 21274.51 459.06 43101.93 48068.51 2021-09-02 16:05:41.000 245 21274.53 459.11 43101.89 48068.49 2021-09-02 16:05:42.000 245 21274.55 459.13 43101.86 48068.51 2021-09-02 16:05:43.000 245 21274.61 459.16 43101.82 48068.51 2021-09-02 16:05:44.000 245 21274.65 459.17 43101.83 48068.47 2021-09-02 16:05:45.000 245 21274.67 459.18 43101.78 48068.47 2021-09-02 16:05:46.000 245 21274.67 459.20 43101.73 48068.45 2021-09-02 16:05:47.000 245 21274.67 459.18 43101.69 48068.43 2021-09-02 16:05:48.000 245 21274.67 459.18 43101.70 48068.41 2021-09-02 16:05:49.000 245 21274.66 459.15 43101.71 48068.41 2021-09-02 16:05:50.000 245 21274.69 459.16 43101.71 48068.40 2021-09-02 16:05:51.000 245 21274.72 459.19 43101.73 48068.39 2021-09-02 16:05:52.000 245 21274.74 459.19 43101.71 48068.40 2021-09-02 16:05:53.000 245 21274.72 459.13 43101.70 48068.39 2021-09-02 16:05:54.000 245 21274.74 459.10 43101.71 48068.43 2021-09-02 16:05:55.000 245 21274.78 459.08 43101.69 48068.43 2021-09-02 16:05:56.000 245 21274.81 459.04 43101.71 48068.44 2021-09-02 16:05:57.000 245 21274.83 459.01 43101.74 48068.46 2021-09-02 16:05:58.000 245 21274.87 459.00 43101.73 48068.48 2021-09-02 16:05:59.000 245 21274.90 458.98 43101.76 48068.53 2021-09-02 16:06:00.000 245 21274.92 458.96 43101.79 48068.55 2021-09-02 16:06:01.000 245 21274.90 458.99 43101.75 48068.56 2021-09-02 16:06:02.000 245 21274.93 459.03 43101.75 48068.57 2021-09-02 16:06:03.000 245 21274.90 459.06 43101.73 48068.53 2021-09-02 16:06:04.000 245 21274.89 459.08 43101.69 48068.53 2021-09-02 16:06:05.000 245 21274.88 459.10 43101.65 48068.51 2021-09-02 16:06:06.000 245 21274.88 459.12 43101.66 48068.46 2021-09-02 16:06:07.000 245 21274.87 459.09 43101.68 48068.43 2021-09-02 16:06:08.000 245 21274.87 459.07 43101.70 48068.42 2021-09-02 16:06:09.000 245 21274.88 459.08 43101.64 48068.46 2021-09-02 16:06:10.000 245 21274.89 459.07 43101.60 48068.45 2021-09-02 16:06:11.000 245 21274.86 459.11 43101.58 48068.43 2021-09-02 16:06:12.000 245 21274.84 459.08 43101.63 48068.46 2021-09-02 16:06:13.000 245 21274.85 459.09 43101.65 48068.44 2021-09-02 16:06:14.000 245 21274.87 459.07 43101.66 48068.37 2021-09-02 16:06:15.000 245 21274.85 459.11 43101.66 48068.45 2021-09-02 16:06:16.000 245 21274.80 459.11 43101.63 48068.37 2021-09-02 16:06:17.000 245 21274.78 459.15 43101.65 48068.41 2021-09-02 16:06:18.000 245 21274.77 459.17 43101.62 48068.40 2021-09-02 16:06:19.000 245 21274.78 459.20 43101.60 48068.37 2021-09-02 16:06:20.000 245 21274.77 459.22 43101.61 48068.34 2021-09-02 16:06:21.000 245 21274.76 459.24 43101.55 48068.30 2021-09-02 16:06:22.000 245 21274.73 459.20 43101.53 48068.29 2021-09-02 16:06:23.000 245 21274.71 459.17 43101.56 48068.28 2021-09-02 16:06:24.000 245 21274.69 459.13 43101.57 48068.28 2021-09-02 16:06:25.000 245 21274.65 459.15 43101.57 48068.30 2021-09-02 16:06:26.000 245 21274.64 459.16 43101.58 48068.28 2021-09-02 16:06:27.000 245 21274.57 459.19 43101.60 48068.27 2021-09-02 16:06:28.000 245 21274.55 459.22 43101.59 48068.25 2021-09-02 16:06:29.000 245 21274.55 459.26 43101.59 48068.23 2021-09-02 16:06:30.000 245 21274.55 459.28 43101.64 48068.22 2021-09-02 16:06:31.000 245 21274.51 459.28 43101.60 48068.21 2021-09-02 16:06:32.000 245 21274.49 459.27 43101.59 48068.19 2021-09-02 16:06:33.000 245 21274.47 459.29 43101.63 48068.19 2021-09-02 16:06:34.000 245 21274.42 459.31 43101.57 48068.12 2021-09-02 16:06:35.000 245 21274.39 459.33 43101.54 48068.11 2021-09-02 16:06:36.000 245 21274.40 459.39 43101.51 48068.09 2021-09-02 16:06:37.000 245 21274.37 459.44 43101.50 48068.13 2021-09-02 16:06:38.000 245 21274.35 459.43 43101.50 48068.06 2021-09-02 16:06:39.000 245 21274.34 459.45 43101.46 48068.07 2021-09-02 16:06:40.000 245 21274.31 459.46 43101.48 48068.02 2021-09-02 16:06:41.000 245 21274.29 459.47 43101.47 48067.99 2021-09-02 16:06:42.000 245 21274.28 459.50 43101.43 48068.00 2021-09-02 16:06:43.000 245 21274.25 459.51 43101.39 48067.95 2021-09-02 16:06:44.000 245 21274.22 459.54 43101.38 48067.93 2021-09-02 16:06:45.000 245 21274.15 459.56 43101.38 48067.89 2021-09-02 16:06:46.000 245 21274.10 459.54 43101.40 48067.88 2021-09-02 16:06:47.000 245 21274.08 459.49 43101.42 48067.86 2021-09-02 16:06:48.000 245 21274.08 459.45 43101.42 48067.86 2021-09-02 16:06:49.000 245 21274.03 459.45 43101.44 48067.89 2021-09-02 16:06:50.000 245 21273.94 459.42 43101.48 48067.87 2021-09-02 16:06:51.000 245 21273.91 459.43 43101.48 48067.86 2021-09-02 16:06:52.000 245 21273.85 459.38 43101.52 48067.85 2021-09-02 16:06:53.000 245 21273.81 459.33 43101.53 48067.86 2021-09-02 16:06:54.000 245 21273.73 459.28 43101.53 48067.79 2021-09-02 16:06:55.000 245 21273.67 459.19 43101.57 48067.84 2021-09-02 16:06:56.000 245 21273.63 459.16 43101.61 48067.92 2021-09-02 16:06:57.000 245 21273.59 459.15 43101.62 48067.91 2021-09-02 16:06:58.000 245 21273.58 459.15 43101.67 48067.92 2021-09-02 16:06:59.000 245 21273.57 459.17 43101.69 48067.92 2021-09-02 16:07:00.000 245 21273.60 459.18 43101.72 48067.91 2021-09-02 16:07:01.000 245 21273.66 459.16 43101.68 48067.91 2021-09-02 16:07:02.000 245 21273.65 459.13 43101.70 48067.97 2021-09-02 16:07:03.000 245 21273.60 459.19 43101.64 48067.96 2021-09-02 16:07:04.000 245 21273.52 459.35 43101.59 48067.90 2021-09-02 16:07:05.000 245 21273.45 459.50 43101.46 48067.83 2021-09-02 16:07:06.000 245 21273.46 459.58 43101.35 48067.69 2021-09-02 16:07:07.000 245 21273.46 459.59 43101.27 48067.53 2021-09-02 16:07:08.000 245 21273.45 459.61 43101.24 48067.44 2021-09-02 16:07:09.000 245 21273.46 459.61 43101.18 48067.41 2021-09-02 16:07:10.000 245 21273.45 459.57 43101.15 48067.36 2021-09-02 16:07:11.000 245 21273.46 459.56 43101.11 48067.34 2021-09-02 16:07:12.000 245 21273.50 459.53 43101.08 48067.35 2021-09-02 16:07:13.000 245 21273.54 459.50 43101.06 48067.32 2021-09-02 16:07:14.000 245 21273.56 459.46 43101.07 48067.34 2021-09-02 16:07:15.000 245 21273.62 459.40 43101.11 48067.38 2021-09-02 16:07:16.000 245 21273.69 459.34 43101.14 48067.45 2021-09-02 16:07:17.000 245 21273.72 459.29 43101.18 48067.49 2021-09-02 16:07:18.000 245 21273.75 459.25 43101.21 48067.48 2021-09-02 16:07:19.000 245 21273.78 459.28 43101.24 48067.57 2021-09-02 16:07:20.000 245 21273.79 459.32 43101.21 48067.62 2021-09-02 16:07:21.000 245 21273.83 459.30 43101.22 48067.62 2021-09-02 16:07:22.000 245 21273.87 459.23 43101.26 48067.65 2021-09-02 16:07:23.000 245 21273.92 459.17 43101.33 48067.73 2021-09-02 16:07:24.000 245 21273.98 459.13 43101.38 48067.78 2021-09-02 16:07:25.000 245 21274.01 459.10 43101.40 48067.80 2021-09-02 16:07:26.000 245 21274.06 459.06 43101.44 48067.86 2021-09-02 16:07:27.000 245 21274.07 459.03 43101.47 48067.88 2021-09-02 16:07:28.000 245 21274.09 459.04 43101.49 48067.93 2021-09-02 16:07:29.000 245 21274.10 459.03 43101.51 48067.96 2021-09-02 16:07:30.000 245 21274.10 459.06 43101.52 48067.99 2021-09-02 16:07:31.000 245 21274.10 459.07 43101.53 48068.01 2021-09-02 16:07:32.000 245 21274.07 459.06 43101.55 48067.99 2021-09-02 16:07:33.000 245 21274.09 459.04 43101.52 48068.00 2021-09-02 16:07:34.000 245 21274.12 459.04 43101.51 48067.98 2021-09-02 16:07:35.000 245 21274.08 459.04 43101.52 48068.01 2021-09-02 16:07:36.000 245 21274.07 459.03 43101.54 48068.01 2021-09-02 16:07:37.000 245 21274.06 459.08 43101.50 48067.98 2021-09-02 16:07:38.000 245 21274.05 459.12 43101.46 48067.99 2021-09-02 16:07:39.000 245 21274.02 459.14 43101.48 48067.95 2021-09-02 16:07:40.000 245 21273.98 459.17 43101.45 48067.90 2021-09-02 16:07:41.000 245 21273.97 459.16 43101.42 48067.88 2021-09-02 16:07:42.000 245 21273.97 459.16 43101.41 48067.86 2021-09-02 16:07:43.000 245 21273.94 459.16 43101.40 48067.87 2021-09-02 16:07:44.000 245 21273.94 459.16 43101.39 48067.82 2021-09-02 16:07:45.000 245 21273.92 459.13 43101.38 48067.81 2021-09-02 16:07:46.000 245 21273.90 459.12 43101.37 48067.81 2021-09-02 16:07:47.000 245 21273.88 459.13 43101.39 48067.78 2021-09-02 16:07:48.000 245 21273.84 459.13 43101.39 48067.79 2021-09-02 16:07:49.000 245 21273.82 459.11 43101.39 48067.86 2021-09-02 16:07:50.000 245 21273.81 459.09 43101.40 48067.80 2021-09-02 16:07:51.000 245 21273.78 459.03 43101.41 48067.79 2021-09-02 16:07:52.000 245 21273.77 459.00 43101.41 48067.78 2021-09-02 16:07:53.000 245 21273.77 458.99 43101.44 48067.80 2021-09-02 16:07:54.000 245 21273.79 458.97 43101.45 48067.78 2021-09-02 16:07:55.000 245 21273.76 458.94 43101.46 48067.86 2021-09-02 16:07:56.000 245 21273.79 458.90 43101.47 48067.83 2021-09-02 16:07:57.000 245 21273.81 458.87 43101.50 48067.85 2021-09-02 16:07:58.000 245 21273.82 458.85 43101.51 48067.86 2021-09-02 16:07:59.000 245 21273.81 458.85 43101.56 48067.86 2021-09-02 16:08:00.000 245 21273.78 458.81 43101.58 48067.89 2021-09-02 16:08:01.000 245 21273.78 458.81 43101.60 48067.90 2021-09-02 16:08:02.000 245 21273.77 458.81 43101.59 48067.92 2021-09-02 16:08:03.000 245 21273.77 458.82 43101.59 48067.92 2021-09-02 16:08:04.000 245 21273.76 458.85 43101.57 48067.86 2021-09-02 16:08:05.000 245 21273.78 458.86 43101.58 48067.92 2021-09-02 16:08:06.000 245 21273.80 458.89 43101.59 48067.94 2021-09-02 16:08:07.000 245 21273.79 458.92 43101.58 48067.90 2021-09-02 16:08:08.000 245 21273.75 458.91 43101.58 48067.90 2021-09-02 16:08:09.000 245 21273.71 458.90 43101.58 48067.88 2021-09-02 16:08:10.000 245 21273.74 458.88 43101.60 48067.89 2021-09-02 16:08:11.000 245 21273.71 458.89 43101.63 48067.90 2021-09-02 16:08:12.000 245 21273.70 458.89 43101.64 48067.92 2021-09-02 16:08:13.000 245 21273.71 458.87 43101.66 48067.91 2021-09-02 16:08:14.000 245 21273.70 458.87 43101.65 48067.95 2021-09-02 16:08:15.000 245 21273.68 458.89 43101.65 48067.94 2021-09-02 16:08:16.000 245 21273.65 458.92 43101.64 48067.94 2021-09-02 16:08:17.000 245 21273.63 458.98 43101.65 48067.89 2021-09-02 16:08:18.000 245 21273.61 459.00 43101.61 48067.87 2021-09-02 16:08:19.000 245 21273.60 459.04 43101.58 48067.83 2021-09-02 16:08:20.000 245 21273.58 459.07 43101.55 48067.80 2021-09-02 16:08:21.000 245 21273.57 459.08 43101.52 48067.78 2021-09-02 16:08:22.000 245 21273.52 459.08 43101.49 48067.71 2021-09-02 16:08:23.000 245 21273.51 459.09 43101.50 48067.71 2021-09-02 16:08:24.000 245 21273.52 459.07 43101.50 48067.70 2021-09-02 16:08:25.000 245 21273.46 459.08 43101.49 48067.68 2021-09-02 16:08:26.000 245 21273.45 459.13 43101.45 48067.68 2021-09-02 16:08:27.000 245 21273.44 459.12 43101.46 48067.66 2021-09-02 16:08:28.000 245 21273.46 459.09 43101.49 48067.68 2021-09-02 16:08:29.000 245 21273.45 459.09 43101.49 48067.67 2021-09-02 16:08:30.000 245 21273.43 459.10 43101.47 48067.59 2021-09-02 16:08:31.000 245 21273.41 459.11 43101.50 48067.64 2021-09-02 16:08:32.000 245 21273.40 459.09 43101.50 48067.64 2021-09-02 16:08:33.000 245 21273.37 459.07 43101.50 48067.67 2021-09-02 16:08:34.000 245 21273.40 459.07 43101.55 48067.67 2021-09-02 16:08:35.000 245 21273.39 459.05 43101.57 48067.65 2021-09-02 16:08:36.000 245 21273.35 459.05 43101.55 48067.66 2021-09-02 16:08:37.000 245 21273.34 459.07 43101.57 48067.70 2021-09-02 16:08:38.000 245 21273.37 459.07 43101.56 48067.70 2021-09-02 16:08:39.000 245 21273.41 459.05 43101.60 48067.70 2021-09-02 16:08:40.000 245 21273.42 459.07 43101.58 48067.72 2021-09-02 16:08:41.000 245 21273.37 459.08 43101.58 48067.73 2021-09-02 16:08:42.000 245 21273.34 459.07 43101.59 48067.73 2021-09-02 16:08:43.000 245 21273.33 459.05 43101.59 48067.74 2021-09-02 16:08:44.000 245 21273.31 459.03 43101.60 48067.72 2021-09-02 16:08:45.000 245 21273.29 459.02 43101.61 48067.72 2021-09-02 16:08:46.000 245 21273.29 459.03 43101.63 48067.72 2021-09-02 16:08:47.000 245 21273.30 459.01 43101.63 48067.71 2021-09-02 16:08:48.000 245 21273.26 459.00 43101.63 48067.69 2021-09-02 16:08:49.000 245 21273.23 459.01 43101.62 48067.70 2021-09-02 16:08:50.000 245 21273.25 459.02 43101.64 48067.71 2021-09-02 16:08:51.000 245 21273.23 459.03 43101.63 48067.71 2021-09-02 16:08:52.000 245 21273.22 459.05 43101.64 48067.67 2021-09-02 16:08:53.000 245 21273.23 459.06 43101.61 48067.68 2021-09-02 16:08:54.000 245 21273.20 459.08 43101.60 48067.65 2021-09-02 16:08:55.000 245 21273.21 459.12 43101.59 48067.66 2021-09-02 16:08:56.000 245 21273.27 459.13 43101.56 48067.63 2021-09-02 16:08:57.000 245 21273.29 459.17 43101.58 48067.64 2021-09-02 16:08:58.000 245 21273.28 459.19 43101.54 48067.65 2021-09-02 16:08:59.000 245 21273.25 459.21 43101.48 48067.64 2021-09-02 16:09:00.000 245 21273.24 459.22 43101.44 48067.60 2021-09-02 16:09:01.000 245 21273.24 459.22 43101.43 48067.58 2021-09-02 16:09:02.000 245 21273.24 459.21 43101.44 48067.54 2021-09-02 16:09:03.000 245 21273.24 459.22 43101.42 48067.54 2021-09-02 16:09:04.000 245 21273.26 459.21 43101.43 48067.51 2021-09-02 16:09:05.000 245 21273.30 459.25 43101.44 48067.53 2021-09-02 16:09:06.000 245 21273.32 459.27 43101.42 48067.54 2021-09-02 16:09:07.000 245 21273.34 459.24 43101.41 48067.54 2021-09-02 16:09:08.000 245 21273.31 459.27 43101.41 48067.54 2021-09-02 16:09:09.000 245 21273.31 459.30 43101.43 48067.55 2021-09-02 16:09:10.000 245 21273.28 459.28 43101.42 48067.52 2021-09-02 16:09:11.000 245 21273.23 459.32 43101.42 48067.51 2021-09-02 16:09:12.000 245 21273.22 459.33 43101.41 48067.51 2021-09-02 16:09:13.000 245 21273.18 459.35 43101.43 48067.49 2021-09-02 16:09:14.000 245 21273.15 459.35 43101.43 48067.44 2021-09-02 16:09:15.000 245 21273.16 459.37 43101.41 48067.47 2021-09-02 16:09:16.000 245 21273.16 459.37 43101.38 48067.44 2021-09-02 16:09:17.000 245 21273.16 459.38 43101.39 48067.44 2021-09-02 16:09:18.000 245 21273.19 459.38 43101.35 48067.45 2021-09-02 16:09:19.000 245 21273.20 459.39 43101.34 48067.46 2021-09-02 16:09:20.000 245 21273.20 459.39 43101.35 48067.47 2021-09-02 16:09:21.000 245 21273.20 459.43 43101.34 48067.46 2021-09-02 16:09:22.000 245 21273.22 459.40 43101.37 48067.44 2021-09-02 16:09:23.000 245 21273.24 459.38 43101.36 48067.46 2021-09-02 16:09:24.000 245 21273.21 459.39 43101.38 48067.52 2021-09-02 16:09:25.000 245 21273.19 459.41 43101.38 48067.46 2021-09-02 16:09:26.000 245 21273.15 459.42 43101.39 48067.49 2021-09-02 16:09:27.000 245 21273.11 459.39 43101.40 48067.47 2021-09-02 16:09:28.000 245 21273.06 459.34 43101.45 48067.44 2021-09-02 16:09:29.000 245 21273.00 459.33 43101.44 48067.45 2021-09-02 16:09:30.000 245 21272.97 459.34 43101.47 48067.44 2021-09-02 16:09:31.000 245 21272.93 459.33 43101.50 48067.47 2021-09-02 16:09:32.000 245 21272.96 459.34 43101.50 48067.45 2021-09-02 16:09:33.000 245 21272.96 459.34 43101.51 48067.46 2021-09-02 16:09:34.000 245 21272.96 459.33 43101.55 48067.47 2021-09-02 16:09:35.000 245 21272.96 459.36 43101.52 48067.46 2021-09-02 16:09:36.000 245 21272.98 459.37 43101.52 48067.48 2021-09-02 16:09:37.000 245 21272.99 459.38 43101.52 48067.46 2021-09-02 16:09:38.000 245 21273.01 459.37 43101.55 48067.51 2021-09-02 16:09:39.000 245 21273.00 459.35 43101.55 48067.51 2021-09-02 16:09:40.000 245 21273.00 459.34 43101.57 48067.52 2021-09-02 16:09:41.000 245 21272.97 459.36 43101.60 48067.52 2021-09-02 16:09:42.000 245 21272.96 459.38 43101.58 48067.51 2021-09-02 16:09:43.000 245 21272.97 459.36 43101.55 48067.49 2021-09-02 16:09:44.000 245 21272.98 459.39 43101.55 48067.50 2021-09-02 16:09:45.000 245 21272.97 459.40 43101.52 48067.53 2021-09-02 16:09:46.000 245 21272.94 459.43 43101.50 48067.48 2021-09-02 16:09:47.000 245 21272.94 459.44 43101.50 48067.47 2021-09-02 16:09:48.000 245 21272.94 459.46 43101.45 48067.45 2021-09-02 16:09:49.000 245 21272.92 459.47 43101.44 48067.44 2021-09-02 16:09:50.000 245 21272.94 459.45 43101.40 48067.44 2021-09-02 16:09:51.000 245 21272.98 459.44 43101.40 48067.44 2021-09-02 16:09:52.000 245 21273.02 459.41 43101.44 48067.44 2021-09-02 16:09:53.000 245 21273.01 459.41 43101.46 48067.46 2021-09-02 16:09:54.000 245 21273.01 459.41 43101.48 48067.45 2021-09-02 16:09:55.000 245 21273.00 459.39 43101.47 48067.48 2021-09-02 16:09:56.000 245 21273.03 459.35 43101.48 48067.48 2021-09-02 16:09:57.000 245 21273.06 459.37 43101.49 48067.49 2021-09-02 16:09:58.000 245 21273.07 459.36 43101.46 48067.51 2021-09-02 16:09:59.000 245 21273.09 459.34 43101.48 48067.49 2021-09-02 16:10:00.000 245 21273.12 459.33 43101.46 48067.51 2021-09-02 16:10:01.000 245 21273.15 459.27 43101.47 48067.58 2021-09-02 16:10:02.000 245 21273.19 459.21 43101.53 48067.59 2021-09-02 16:10:03.000 245 21273.21 459.20 43101.59 48067.60 2021-09-02 16:10:04.000 245 21273.22 459.19 43101.62 48067.63 2021-09-02 16:10:05.000 245 21273.25 459.17 43101.64 48067.66 2021-09-02 16:10:06.000 245 21273.22 459.19 43101.62 48067.70 2021-09-02 16:10:07.000 245 21273.18 459.25 43101.64 48067.72 2021-09-02 16:10:08.000 245 21273.17 459.27 43101.66 48067.70 2021-09-02 16:10:09.000 245 21273.16 459.29 43101.65 48067.68 2021-09-02 16:10:10.000 245 21273.14 459.31 43101.59 48067.68 2021-09-02 16:10:11.000 245 21273.13 459.30 43101.59 48067.64 2021-09-02 16:10:12.000 245 21273.11 459.32 43101.61 48067.65 2021-09-02 16:10:13.000 245 21273.13 459.34 43101.61 48067.60 2021-09-02 16:10:14.000 245 21273.12 459.32 43101.59 48067.58 2021-09-02 16:10:15.000 245 21273.10 459.28 43101.59 48067.62 2021-09-02 16:10:16.000 245 21273.11 459.23 43101.63 48067.58 2021-09-02 16:10:17.000 245 21273.12 459.14 43101.64 48067.61 2021-09-02 16:10:18.000 245 21273.13 459.08 43101.68 48067.68 2021-09-02 16:10:19.000 245 21273.07 459.07 43101.73 48067.70 2021-09-02 16:10:20.000 245 21273.05 459.12 43101.73 48067.70 2021-09-02 16:10:21.000 245 21273.02 459.19 43101.68 48067.73 2021-09-02 16:10:22.000 245 21272.96 459.24 43101.65 48067.67 2021-09-02 16:10:23.000 245 21272.90 459.32 43101.61 48067.57 2021-09-02 16:10:24.000 245 21272.84 459.44 43101.55 48067.52 2021-09-02 16:10:25.000 245 21272.81 459.50 43101.47 48067.41 2021-09-02 16:10:26.000 245 21272.81 459.50 43101.36 48067.37 2021-09-02 16:10:27.000 245 21272.83 459.48 43101.36 48067.24 2021-09-02 16:10:28.000 245 21272.87 459.39 43101.34 48067.24 2021-09-02 16:10:29.000 245 21272.90 459.27 43101.35 48067.24 2021-09-02 16:10:30.000 245 21272.90 459.24 43101.38 48067.30 2021-09-02 16:10:31.000 245 21272.91 459.23 43101.38 48067.34 2021-09-02 16:10:32.000 245 21272.93 459.24 43101.37 48067.36 2021-09-02 16:10:33.000 245 21272.98 459.25 43101.38 48067.34 2021-09-02 16:10:34.000 245 21272.98 459.24 43101.35 48067.33 2021-09-02 16:10:35.000 245 21272.98 459.24 43101.35 48067.36 2021-09-02 16:10:36.000 245 21272.99 459.26 43101.34 48067.35 2021-09-02 16:10:37.000 245 21273.05 459.27 43101.34 48067.34 2021-09-02 16:10:38.000 245 21273.06 459.22 43101.33 48067.33 2021-09-02 16:10:39.000 245 21273.08 459.17 43101.31 48067.34 2021-09-02 16:10:40.000 245 21273.14 459.13 43101.35 48067.38 2021-09-02 16:10:41.000 245 21273.12 459.11 43101.39 48067.42 2021-09-02 16:10:42.000 245 21273.12 459.14 43101.36 48067.40 2021-09-02 16:10:43.000 245 21273.13 459.18 43101.34 48067.39 2021-09-02 16:10:44.000 245 21273.10 459.17 43101.31 48067.38 2021-09-02 16:10:45.000 245 21273.03 459.12 43101.30 48067.40 2021-09-02 16:10:46.000 245 21273.01 459.11 43101.30 48067.34 2021-09-02 16:10:47.000 245 21273.00 459.08 43101.39 48067.37 2021-09-02 16:10:48.000 245 21273.01 459.05 43101.41 48067.39 2021-09-02 16:10:49.000 245 21273.06 459.04 43101.42 48067.41 2021-09-02 16:10:50.000 245 21273.08 459.08 43101.44 48067.44 2021-09-02 16:10:51.000 245 21273.11 459.13 43101.46 48067.44 2021-09-02 16:10:52.000 245 21273.12 459.13 43101.44 48067.45 2021-09-02 16:10:53.000 245 21273.13 459.19 43101.44 48067.45 2021-09-02 16:10:54.000 245 21273.13 459.19 43101.39 48067.44 2021-09-02 16:10:55.000 245 21273.14 459.18 43101.39 48067.44 2021-09-02 16:10:56.000 245 21273.10 459.21 43101.40 48067.42 2021-09-02 16:10:57.000 245 21273.05 459.24 43101.37 48067.39 2021-09-02 16:10:58.000 245 21273.03 459.26 43101.35 48067.39 2021-09-02 16:10:59.000 245 21273.00 459.31 43101.34 48067.37 2021-09-02 16:11:00.000 245 21272.99 459.35 43101.32 48067.35 2021-09-02 16:11:01.000 245 21272.96 459.39 43101.26 48067.35 2021-09-02 16:11:02.000 245 21272.94 459.41 43101.25 48067.28 2021-09-02 16:11:03.000 245 21272.96 459.44 43101.24 48067.26 2021-09-02 16:11:04.000 245 21272.96 459.46 43101.23 48067.25 2021-09-02 16:11:05.000 245 21273.00 459.42 43101.22 48067.22 2021-09-02 16:11:06.000 245 21273.02 459.43 43101.21 48067.22 2021-09-02 16:11:07.000 245 21273.02 459.41 43101.24 48067.24 2021-09-02 16:11:08.000 245 21273.03 459.37 43101.24 48067.29 2021-09-02 16:11:09.000 245 21273.09 459.37 43101.23 48067.28 2021-09-02 16:11:10.000 245 21273.07 459.35 43101.25 48067.30 2021-09-02 16:11:11.000 245 21273.04 459.34 43101.27 48067.33 2021-09-02 16:11:12.000 245 21273.05 459.34 43101.28 48067.30 2021-09-02 16:11:13.000 245 21273.05 459.34 43101.30 48067.32 2021-09-02 16:11:14.000 245 21273.11 459.34 43101.30 48067.30 2021-09-02 16:11:15.000 245 21273.15 459.34 43101.31 48067.40 2021-09-02 16:11:16.000 245 21273.20 459.36 43101.29 48067.37 2021-09-02 16:11:17.000 245 21273.19 459.39 43101.31 48067.39 2021-09-02 16:11:18.000 245 21273.21 459.38 43101.33 48067.42 2021-09-02 16:11:19.000 245 21273.22 459.41 43101.33 48067.44 2021-09-02 16:11:20.000 245 21273.23 459.37 43101.34 48067.47 2021-09-02 16:11:21.000 245 21273.26 459.34 43101.41 48067.47 2021-09-02 16:11:22.000 245 21273.35 459.34 43101.37 48067.49 2021-09-02 16:11:23.000 245 21273.38 459.37 43101.38 48067.53 2021-09-02 16:11:24.000 245 21273.37 459.38 43101.38 48067.53 2021-09-02 16:11:25.000 245 21273.39 459.36 43101.40 48067.59 2021-09-02 16:11:26.000 245 21273.40 459.36 43101.41 48067.57 2021-09-02 16:11:27.000 245 21273.41 459.32 43101.39 48067.54 2021-09-02 16:11:28.000 245 21273.37 459.32 43101.41 48067.58 2021-09-02 16:11:29.000 245 21273.38 459.32 43101.41 48067.58 2021-09-02 16:11:30.000 245 21273.40 459.32 43101.37 48067.59 2021-09-02 16:11:31.000 245 21273.40 459.33 43101.41 48067.58 2021-09-02 16:11:32.000 245 21273.40 459.36 43101.38 48067.59 2021-09-02 16:11:33.000 245 21273.37 459.38 43101.39 48067.59 2021-09-02 16:11:34.000 245 21273.34 459.39 43101.37 48067.56 2021-09-02 16:11:35.000 245 21273.35 459.37 43101.38 48067.55 2021-09-02 16:11:36.000 245 21273.35 459.38 43101.42 48067.59 2021-09-02 16:11:37.000 245 21273.31 459.38 43101.44 48067.60 2021-09-02 16:11:38.000 245 21273.31 459.36 43101.44 48067.57 2021-09-02 16:11:39.000 245 21273.32 459.38 43101.45 48067.58 2021-09-02 16:11:40.000 245 21273.34 459.39 43101.46 48067.61 2021-09-02 16:11:41.000 245 21273.34 459.40 43101.47 48067.60 2021-09-02 16:11:42.000 245 21273.31 459.37 43101.45 48067.63 2021-09-02 16:11:43.000 245 21273.30 459.38 43101.50 48067.63 2021-09-02 16:11:44.000 245 21273.32 459.37 43101.53 48067.62 2021-09-02 16:11:45.000 245 21273.36 459.38 43101.52 48067.66 2021-09-02 16:11:46.000 245 21273.38 459.38 43101.50 48067.68 2021-09-02 16:11:47.000 245 21273.38 459.38 43101.54 48067.67 2021-09-02 16:11:48.000 245 21273.36 459.38 43101.56 48067.69 2021-09-02 16:11:49.000 245 21273.34 459.36 43101.55 48067.68 2021-09-02 16:11:50.000 245 21273.36 459.36 43101.53 48067.70 2021-09-02 16:11:51.000 245 21273.36 459.37 43101.51 48067.67 2021-09-02 16:11:52.000 245 21273.35 459.36 43101.52 48067.67 2021-09-02 16:11:53.000 245 21273.36 459.34 43101.54 48067.62 2021-09-02 16:11:54.000 245 21273.34 459.36 43101.47 48067.64 2021-09-02 16:11:55.000 245 21273.33 459.36 43101.48 48067.64 2021-09-02 16:11:56.000 245 21273.33 459.33 43101.46 48067.62 2021-09-02 16:11:57.000 245 21273.34 459.30 43101.49 48067.63 2021-09-02 16:11:58.000 245 21273.35 459.29 43101.48 48067.64 2021-09-02 16:11:59.000 245 21273.38 459.24 43101.47 48067.65 2021-09-02 16:12:00.000 245 21273.36 459.21 43101.49 48067.65 2021-09-02 16:12:01.000 245 21273.32 459.18 43101.57 48067.64 2021-09-02 16:12:02.000 245 21273.28 459.18 43101.58 48067.66 2021-09-02 16:12:03.000 245 21273.31 459.14 43101.61 48067.68 2021-09-02 16:12:04.000 245 21273.37 459.11 43101.65 48067.73 2021-09-02 16:12:05.000 245 21273.40 459.10 43101.68 48067.76 2021-09-02 16:12:06.000 245 21273.43 459.09 43101.67 48067.78 2021-09-02 16:12:07.000 245 21273.45 459.08 43101.67 48067.77 2021-09-02 16:12:08.000 245 21273.47 459.05 43101.67 48067.83 2021-09-02 16:12:09.000 245 21273.46 459.01 43101.70 48067.87 2021-09-02 16:12:10.000 245 21273.48 459.03 43101.72 48067.85 2021-09-02 16:12:11.000 245 21273.46 459.02 43101.76 48067.89 2021-09-02 16:12:12.000 245 21273.53 459.00 43101.71 48067.91 2021-09-02 16:12:13.000 245 21273.51 459.03 43101.71 48067.94 2021-09-02 16:12:14.000 245 21273.55 459.05 43101.73 48067.91 2021-09-02 16:12:15.000 245 21273.58 459.03 43101.75 48067.95 2021-09-02 16:12:16.000 245 21273.61 459.04 43101.73 48067.94 2021-09-02 16:12:17.000 245 21273.62 459.01 43101.71 48067.96 2021-09-02 16:12:18.000 245 21273.64 458.99 43101.73 48067.95 2021-09-02 16:12:19.000 245 21273.67 458.96 43101.78 48068.02 2021-09-02 16:12:20.000 245 21273.69 458.94 43101.78 48068.00 2021-09-02 16:12:21.000 245 21273.67 458.91 43101.79 48068.02 2021-09-02 16:12:22.000 245 21273.69 458.90 43101.81 48068.07 2021-09-02 16:12:23.000 245 21273.72 458.89 43101.80 48068.09 2021-09-02 16:12:24.000 245 21273.72 458.88 43101.78 48068.12 2021-09-02 16:12:25.000 245 21273.77 458.89 43101.81 48068.15 2021-09-02 16:12:26.000 245 21273.82 458.83 43101.86 48068.17 2021-09-02 16:12:27.000 245 21273.89 458.72 43101.92 48068.19 2021-09-02 16:12:28.000 245 21273.93 458.67 43101.96 48068.26 2021-09-02 16:12:29.000 245 21273.98 458.67 43102.01 48068.34 2021-09-02 16:12:30.000 245 21273.98 458.68 43102.07 48068.38 2021-09-02 16:12:31.000 245 21274.02 458.74 43102.08 48068.45 2021-09-02 16:12:32.000 245 21274.03 458.78 43102.07 48068.47 2021-09-02 16:12:33.000 245 21274.09 458.75 43102.06 48068.47 2021-09-02 16:12:34.000 245 21274.11 458.71 43102.06 48068.47 2021-09-02 16:12:35.000 245 21274.08 458.70 43102.13 48068.50 2021-09-02 16:12:36.000 245 21274.09 458.68 43102.15 48068.52 2021-09-02 16:12:37.000 245 21274.10 458.70 43102.13 48068.54 2021-09-02 16:12:38.000 245 21274.13 458.74 43102.14 48068.56 2021-09-02 16:12:39.000 245 21274.10 458.75 43102.14 48068.57 2021-09-02 16:12:40.000 245 21274.09 458.77 43102.13 48068.56 2021-09-02 16:12:41.000 245 21274.10 458.78 43102.13 48068.57 2021-09-02 16:12:42.000 245 21274.10 458.80 43102.12 48068.53 2021-09-02 16:12:43.000 245 21274.10 458.81 43102.13 48068.52 2021-09-02 16:12:44.000 245 21274.08 458.82 43102.10 48068.50 2021-09-02 16:12:45.000 245 21274.05 458.82 43102.12 48068.51 2021-09-02 16:12:46.000 245 21274.06 458.84 43102.06 48068.49 2021-09-02 16:12:47.000 245 21274.08 458.83 43102.06 48068.52 2021-09-02 16:12:48.000 245 21274.05 458.88 43102.07 48068.47 2021-09-02 16:12:49.000 245 21273.98 458.95 43102.05 48068.44 2021-09-02 16:12:50.000 245 21273.91 459.05 43102.00 48068.36 2021-09-02 16:12:51.000 245 21273.87 459.09 43101.91 48068.32 2021-09-02 16:12:52.000 245 21273.84 459.14 43101.83 48068.25 2021-09-02 16:12:53.000 245 21273.83 459.14 43101.81 48068.17 2021-09-02 16:12:54.000 245 21273.80 459.14 43101.75 48068.12 2021-09-02 16:12:55.000 245 21273.79 459.14 43101.75 48068.08 2021-09-02 16:12:56.000 245 21273.75 459.14 43101.74 48068.06 2021-09-02 16:12:57.000 245 21273.73 459.15 43101.67 48068.02 2021-09-02 16:12:58.000 245 21273.70 459.17 43101.66 48068.00 2021-09-02 16:12:59.000 245 21273.63 459.20 43101.61 48067.96 2021-09-02 16:13:00.000 245 21273.66 459.18 43101.64 48067.91 2021-09-02 16:13:01.000 245 21273.62 459.18 43101.62 48067.86 2021-09-02 16:13:02.000 245 21273.61 459.17 43101.58 48067.87 2021-09-02 16:13:03.000 245 21273.60 459.17 43101.56 48067.81 2021-09-02 16:13:04.000 245 21273.59 459.17 43101.57 48067.79 2021-09-02 16:13:05.000 245 21273.58 459.17 43101.55 48067.79 2021-09-02 16:13:06.000 245 21273.55 459.14 43101.50 48067.76 2021-09-02 16:13:07.000 245 21273.51 459.13 43101.49 48067.72 2021-09-02 16:13:08.000 245 21273.47 459.17 43101.49 48067.71 2021-09-02 16:13:09.000 245 21273.40 459.15 43101.49 48067.67 2021-09-02 16:13:10.000 245 21273.39 459.09 43101.50 48067.62 2021-09-02 16:13:11.000 245 21273.38 459.08 43101.50 48067.70 2021-09-02 16:13:12.000 245 21273.42 459.10 43101.48 48067.66 2021-09-02 16:13:13.000 245 21273.44 459.14 43101.47 48067.70 2021-09-02 16:13:14.000 245 21273.44 459.15 43101.44 48067.66 2021-09-02 16:13:15.000 245 21273.40 459.19 43101.41 48067.60 2021-09-02 16:13:16.000 245 21273.38 459.21 43101.35 48067.58 2021-09-02 16:13:17.000 245 21273.35 459.22 43101.36 48067.53 2021-09-02 16:13:18.000 245 21273.35 459.21 43101.37 48067.48 2021-09-02 16:13:19.000 245 21273.35 459.19 43101.32 48067.48 2021-09-02 16:13:20.000 245 21273.33 459.17 43101.32 48067.48 2021-09-02 16:13:21.000 245 21273.37 459.16 43101.32 48067.48 2021-09-02 16:13:22.000 245 21273.41 459.12 43101.36 48067.51 2021-09-02 16:13:23.000 245 21273.44 459.10 43101.34 48067.52 2021-09-02 16:13:24.000 245 21273.46 459.06 43101.35 48067.57 2021-09-02 16:13:25.000 245 21273.48 459.02 43101.41 48067.58 2021-09-02 16:13:26.000 245 21273.48 458.99 43101.43 48067.62 2021-09-02 16:13:27.000 245 21273.49 458.99 43101.44 48067.63 2021-09-02 16:13:28.000 245 21273.49 459.04 43101.44 48067.65 2021-09-02 16:13:29.000 245 21273.53 459.02 43101.42 48067.65 2021-09-02 16:13:30.000 245 21273.53 458.98 43101.44 48067.64 2021-09-02 16:13:31.000 245 21273.51 458.95 43101.44 48067.70 2021-09-02 16:13:32.000 245 21273.50 458.95 43101.45 48067.65 2021-09-02 16:13:33.000 245 21273.52 458.94 43101.42 48067.66 2021-09-02 16:13:34.000 245 21273.55 458.94 43101.44 48067.68 2021-09-02 16:13:35.000 245 21273.58 458.94 43101.45 48067.68 2021-09-02 16:13:36.000 245 21273.59 458.90 43101.47 48067.71 2021-09-02 16:13:37.000 245 21273.58 458.85 43101.48 48067.71 2021-09-02 16:13:38.000 245 21273.63 458.80 43101.52 48067.73 2021-09-02 16:13:39.000 245 21273.64 458.75 43101.56 48067.76 2021-09-02 16:13:40.000 245 21273.66 458.71 43101.59 48067.80 2021-09-02 16:13:41.000 245 21273.69 458.65 43101.63 48067.86 2021-09-02 16:13:42.000 245 21273.66 458.64 43101.65 48067.91 2021-09-02 16:13:43.000 245 21273.67 458.66 43101.67 48067.94 2021-09-02 16:13:44.000 245 21273.68 458.64 43101.71 48068.00 2021-09-02 16:13:45.000 245 21273.71 458.63 43101.71 48067.98 2021-09-02 16:13:46.000 245 21273.70 458.62 43101.68 48067.99 2021-09-02 16:13:47.000 245 21273.74 458.60 43101.72 48068.02 2021-09-02 16:13:48.000 245 21273.75 458.58 43101.77 48068.04 2021-09-02 16:13:49.000 245 21273.73 458.63 43101.76 48068.04 2021-09-02 16:13:50.000 245 21273.73 458.65 43101.77 48068.07 2021-09-02 16:13:51.000 245 21273.74 458.65 43101.76 48068.06 2021-09-02 16:13:52.000 245 21273.73 458.66 43101.77 48068.07 2021-09-02 16:13:53.000 245 21273.73 458.66 43101.79 48068.07 2021-09-02 16:13:54.000 245 21273.76 458.65 43101.79 48068.10 2021-09-02 16:13:55.000 245 21273.79 458.64 43101.80 48068.10 2021-09-02 16:13:56.000 245 21273.73 458.63 43101.82 48068.10 2021-09-02 16:13:57.000 245 21273.74 458.60 43101.84 48068.11 2021-09-02 16:13:58.000 245 21273.76 458.60 43101.88 48068.12 2021-09-02 16:13:59.000 245 21273.74 458.63 43101.89 48068.11 2021-09-02 16:14:00.000 245 21273.74 458.61 43101.89 48068.16 2021-09-02 16:14:01.000 245 21273.76 458.62 43101.86 48068.14 2021-09-02 16:14:02.000 245 21273.75 458.64 43101.89 48068.17 2021-09-02 16:14:03.000 245 21273.73 458.65 43101.88 48068.17 2021-09-02 16:14:04.000 245 21273.79 458.68 43101.82 48068.17 2021-09-02 16:14:05.000 245 21273.81 458.69 43101.82 48068.13 2021-09-02 16:14:06.000 245 21273.78 458.73 43101.79 48068.09 2021-09-02 16:14:07.000 245 21273.78 458.72 43101.77 48068.09 2021-09-02 16:14:08.000 245 21273.81 458.71 43101.77 48068.09 2021-09-02 16:14:09.000 245 21273.85 458.71 43101.75 48068.10 2021-09-02 16:14:10.000 245 21273.87 458.71 43101.73 48068.09 2021-09-02 16:14:11.000 245 21273.82 458.67 43101.73 48068.07 2021-09-02 16:14:12.000 245 21273.83 458.61 43101.73 48068.08 2021-09-02 16:14:13.000 245 21273.82 458.56 43101.75 48068.06 2021-09-02 16:14:14.000 245 21273.80 458.52 43101.78 48068.06 2021-09-02 16:14:15.000 245 21273.80 458.49 43101.78 48068.05 2021-09-02 16:14:16.000 245 21273.81 458.52 43101.77 48068.05 2021-09-02 16:14:17.000 245 21273.82 458.50 43101.77 48068.10 2021-09-02 16:14:18.000 245 21273.84 458.50 43101.77 48068.10 2021-09-02 16:14:19.000 245 21273.83 458.54 43101.80 48068.14 2021-09-02 16:14:20.000 245 21273.85 458.53 43101.79 48068.13 2021-09-02 16:14:21.000 245 21273.89 458.55 43101.79 48068.11 2021-09-02 16:14:22.000 245 21273.87 458.58 43101.76 48068.13 2021-09-02 16:14:23.000 245 21273.86 458.60 43101.77 48068.10 2021-09-02 16:14:24.000 245 21273.88 458.61 43101.74 48068.07 2021-09-02 16:14:25.000 245 21273.82 458.63 43101.69 48068.04 2021-09-02 16:14:26.000 245 21273.83 458.64 43101.72 48068.09 2021-09-02 16:14:27.000 245 21273.81 458.68 43101.69 48068.03 2021-09-02 16:14:28.000 245 21273.77 458.74 43101.68 48068.05 2021-09-02 16:14:29.000 245 21273.75 458.76 43101.65 48068.00 2021-09-02 16:14:30.000 245 21273.78 458.74 43101.63 48068.00 2021-09-02 16:14:31.000 245 21273.76 458.76 43101.63 48067.93 2021-09-02 16:14:32.000 245 21273.71 458.78 43101.62 48067.92 2021-09-02 16:14:33.000 245 21273.66 458.79 43101.62 48067.93 2021-09-02 16:14:34.000 245 21273.65 458.79 43101.60 48067.90 2021-09-02 16:14:35.000 245 21273.62 458.82 43101.60 48067.89 2021-09-02 16:14:36.000 245 21273.62 458.82 43101.57 48067.87 2021-09-02 16:14:37.000 245 21273.59 458.82 43101.62 48067.84 2021-09-02 16:14:38.000 245 21273.60 458.80 43101.63 48067.84 2021-09-02 16:14:39.000 245 21273.54 458.74 43101.67 48067.86 2021-09-02 16:14:40.000 245 21273.48 458.73 43101.67 48067.85 2021-09-02 16:14:41.000 245 21273.48 458.75 43101.70 48067.87 2021-09-02 16:14:42.000 245 21273.50 458.79 43101.73 48067.87 2021-09-02 16:14:43.000 245 21273.50 458.81 43101.68 48067.87 2021-09-02 16:14:44.000 245 21273.47 458.82 43101.68 48067.86 2021-09-02 16:14:45.000 245 21273.48 458.83 43101.67 48067.87 2021-09-02 16:14:46.000 245 21273.47 458.82 43101.65 48067.85 2021-09-02 16:14:47.000 245 21273.43 458.83 43101.68 48067.85 2021-09-02 16:14:48.000 245 21273.39 458.82 43101.72 48067.87 2021-09-02 16:14:49.000 245 21273.34 458.83 43101.70 48067.85 2021-09-02 16:14:50.000 245 21273.33 458.82 43101.69 48067.79 2021-09-02 16:14:51.000 245 21273.33 458.84 43101.71 48067.83 2021-09-02 16:14:52.000 245 21273.30 458.87 43101.73 48067.86 2021-09-02 16:14:53.000 245 21273.32 458.88 43101.76 48067.85 2021-09-02 16:14:54.000 245 21273.29 458.87 43101.74 48067.86 2021-09-02 16:14:55.000 245 21273.29 458.87 43101.75 48067.89 2021-09-02 16:14:56.000 245 21273.23 458.89 43101.79 48067.87 2021-09-02 16:14:57.000 245 21273.22 458.90 43101.79 48067.80 2021-09-02 16:14:58.000 245 21273.21 458.87 43101.78 48067.82 2021-09-02 16:14:59.000 245 21273.20 458.87 43101.79 48067.83 2021-09-02 16:15:00.000 245 21273.21 458.83 43101.83 48067.82 2021-09-02 16:15:01.000 245 21273.19 458.87 43101.82 48067.82 2021-09-02 16:15:02.000 245 21273.21 458.89 43101.81 48067.87 2021-09-02 16:15:03.000 245 21273.21 458.91 43101.83 48067.85 2021-09-02 16:15:04.000 245 21273.14 458.97 43101.81 48067.84 2021-09-02 16:15:05.000 245 21273.12 459.04 43101.80 48067.82 2021-09-02 16:15:06.000 245 21273.14 459.05 43101.77 48067.81 2021-09-02 16:15:07.000 245 21273.12 459.06 43101.75 48067.75 2021-09-02 16:15:08.000 245 21273.11 459.07 43101.73 48067.74 2021-09-02 16:15:09.000 245 21273.08 459.11 43101.71 48067.78 2021-09-02 16:15:10.000 245 21273.07 459.12 43101.70 48067.74 2021-09-02 16:15:11.000 245 21273.04 459.12 43101.68 48067.72 2021-09-02 16:15:12.000 245 21273.02 459.13 43101.70 48067.69 2021-09-02 16:15:13.000 245 21272.98 459.12 43101.71 48067.71 2021-09-02 16:15:14.000 245 21272.95 459.17 43101.70 48067.62 2021-09-02 16:15:15.000 245 21272.94 459.20 43101.68 48067.63 2021-09-02 16:15:16.000 245 21272.94 459.23 43101.68 48067.66 2021-09-02 16:15:17.000 245 21272.92 459.22 43101.68 48067.61 2021-09-02 16:15:18.000 245 21272.94 459.23 43101.67 48067.59 2021-09-02 16:15:19.000 245 21272.92 459.24 43101.68 48067.57 2021-09-02 16:15:20.000 245 21272.93 459.24 43101.68 48067.57 2021-09-02 16:15:21.000 245 21272.93 459.20 43101.67 48067.57 2021-09-02 16:15:22.000 245 21272.90 459.17 43101.72 48067.66 2021-09-02 16:15:23.000 245 21272.90 459.17 43101.75 48067.62 2021-09-02 16:15:24.000 245 21272.87 459.20 43101.73 48067.65 2021-09-02 16:15:25.000 245 21272.83 459.20 43101.74 48067.64 2021-09-02 16:15:26.000 245 21272.85 459.19 43101.76 48067.63 2021-09-02 16:15:27.000 245 21272.85 459.21 43101.75 48067.64 2021-09-02 16:15:28.000 245 21272.82 459.20 43101.78 48067.65 2021-09-02 16:15:29.000 245 21272.84 459.22 43101.78 48067.68 2021-09-02 16:15:30.000 245 21272.84 459.25 43101.81 48067.70 2021-09-02 16:15:31.000 245 21272.87 459.24 43101.80 48067.70 2021-09-02 16:15:32.000 245 21272.90 459.24 43101.85 48067.70 2021-09-02 16:15:33.000 245 21272.93 459.20 43101.88 48067.72 2021-09-02 16:15:34.000 245 21272.92 459.20 43101.89 48067.72 2021-09-02 16:15:35.000 245 21272.94 459.21 43101.90 48067.74 2021-09-02 16:15:36.000 245 21272.91 459.24 43101.92 48067.76 2021-09-02 16:15:37.000 245 21272.91 459.23 43101.92 48067.79 2021-09-02 16:15:38.000 245 21272.90 459.24 43101.96 48067.78 2021-09-02 16:15:39.000 245 21272.90 459.22 43101.98 48067.82 2021-09-02 16:15:40.000 245 21272.87 459.21 43101.98 48067.82 2021-09-02 16:15:41.000 245 21272.89 459.22 43101.99 48067.81 2021-09-02 16:15:42.000 245 21272.93 459.24 43101.95 48067.83 2021-09-02 16:15:43.000 245 21272.95 459.22 43101.97 48067.83 2021-09-02 16:15:44.000 245 21272.97 459.22 43101.96 48067.84 2021-09-02 16:15:45.000 245 21272.97 459.23 43101.98 48067.86 2021-09-02 16:15:46.000 245 21272.97 459.23 43102.02 48067.86 2021-09-02 16:15:47.000 245 21272.97 459.22 43102.02 48067.89 2021-09-02 16:15:48.000 245 21272.98 459.22 43102.02 48067.90 2021-09-02 16:15:49.000 245 21272.93 459.23 43102.01 48067.88 2021-09-02 16:15:50.000 245 21272.96 459.23 43102.01 48067.91 2021-09-02 16:15:51.000 245 21272.94 459.23 43102.01 48067.91 2021-09-02 16:15:52.000 245 21272.94 459.23 43102.00 48067.94 2021-09-02 16:15:53.000 245 21272.95 459.24 43102.00 48067.90 2021-09-02 16:15:54.000 245 21272.95 459.22 43102.00 48067.92 2021-09-02 16:15:55.000 245 21272.94 459.22 43101.99 48067.90 2021-09-02 16:15:56.000 245 21272.96 459.21 43101.98 48067.90 2021-09-02 16:15:57.000 245 21272.95 459.26 43101.97 48067.86 2021-09-02 16:15:58.000 245 21272.95 459.30 43101.95 48067.83 2021-09-02 16:15:59.000 245 21272.95 459.32 43101.91 48067.83 2021-09-02 16:16:00.000 245 21272.93 459.35 43101.89 48067.81 2021-09-02 16:16:01.000 245 21272.87 459.34 43101.89 48067.80 2021-09-02 16:16:02.000 245 21272.84 459.37 43101.87 48067.75 2021-09-02 16:16:03.000 245 21272.81 459.39 43101.82 48067.68 2021-09-02 16:16:04.000 245 21272.80 459.42 43101.81 48067.69 2021-09-02 16:16:05.000 245 21272.76 459.46 43101.78 48067.65 2021-09-02 16:16:06.000 245 21272.74 459.47 43101.75 48067.63 2021-09-02 16:16:07.000 245 21272.72 459.47 43101.70 48067.55 2021-09-02 16:16:08.000 245 21272.73 459.46 43101.68 48067.56 2021-09-02 16:16:09.000 245 21272.69 459.46 43101.68 48067.50 2021-09-02 16:16:10.000 245 21272.72 459.44 43101.67 48067.50 2021-09-02 16:16:11.000 245 21272.71 459.41 43101.68 48067.52 2021-09-02 16:16:12.000 245 21272.72 459.39 43101.70 48067.56 2021-09-02 16:16:13.000 245 21272.74 459.36 43101.70 48067.57 2021-09-02 16:16:14.000 245 21272.78 459.36 43101.69 48067.53 2021-09-02 16:16:15.000 245 21272.80 459.32 43101.71 48067.57 2021-09-02 16:16:16.000 245 21272.80 459.32 43101.73 48067.53 2021-09-02 16:16:17.000 245 21272.83 459.35 43101.70 48067.57 2021-09-02 16:16:18.000 245 21272.80 459.39 43101.66 48067.55 2021-09-02 16:16:19.000 245 21272.84 459.45 43101.61 48067.57 2021-09-02 16:16:20.000 245 21272.87 459.48 43101.56 48067.55 2021-09-02 16:16:21.000 245 21272.91 459.49 43101.56 48067.48 2021-09-02 16:16:22.000 245 21272.94 459.46 43101.55 48067.47 2021-09-02 16:16:23.000 245 21272.93 459.45 43101.52 48067.46 2021-09-02 16:16:24.000 245 21272.96 459.43 43101.52 48067.46 2021-09-02 16:16:25.000 245 21272.97 459.42 43101.56 48067.48 2021-09-02 16:16:26.000 245 21272.96 459.42 43101.55 48067.47 2021-09-02 16:16:27.000 245 21272.89 459.39 43101.58 48067.46 2021-09-02 16:16:28.000 245 21272.88 459.41 43101.54 48067.48 2021-09-02 16:16:29.000 245 21272.88 459.43 43101.54 48067.42 2021-09-02 16:16:30.000 245 21272.85 459.47 43101.51 48067.42 2021-09-02 16:16:31.000 245 21272.86 459.49 43101.49 48067.39 2021-09-02 16:16:32.000 245 21272.87 459.53 43101.48 48067.39 2021-09-02 16:16:33.000 245 21272.86 459.51 43101.48 48067.38 2021-09-02 16:16:34.000 245 21272.84 459.50 43101.43 48067.39 2021-09-02 16:16:35.000 245 21272.85 459.50 43101.46 48067.37 2021-09-02 16:16:36.000 245 21272.86 459.51 43101.48 48067.38 2021-09-02 16:16:37.000 245 21272.85 459.55 43101.45 48067.34 2021-09-02 16:16:38.000 245 21272.86 459.59 43101.40 48067.33 2021-09-02 16:16:39.000 245 21272.85 459.57 43101.41 48067.35 2021-09-02 16:16:40.000 245 21272.83 459.55 43101.38 48067.30 2021-09-02 16:16:41.000 245 21272.81 459.52 43101.38 48067.27 2021-09-02 16:16:42.000 245 21272.87 459.49 43101.38 48067.30 2021-09-02 16:16:43.000 245 21272.87 459.49 43101.37 48067.28 2021-09-02 16:16:44.000 245 21272.92 459.46 43101.38 48067.33 2021-09-02 16:16:45.000 245 21272.97 459.45 43101.40 48067.32 2021-09-02 16:16:46.000 245 21273.03 459.47 43101.37 48067.34 2021-09-02 16:16:47.000 245 21273.03 459.43 43101.37 48067.38 2021-09-02 16:16:48.000 245 21273.05 459.39 43101.35 48067.36 2021-09-02 16:16:49.000 245 21273.07 459.41 43101.35 48067.36 2021-09-02 16:16:50.000 245 21273.04 459.42 43101.35 48067.38 2021-09-02 16:16:51.000 245 21273.08 459.39 43101.34 48067.38 2021-09-02 16:16:52.000 245 21273.12 459.35 43101.34 48067.37 2021-09-02 16:16:53.000 245 21273.15 459.31 43101.37 48067.44 2021-09-02 16:16:54.000 245 21273.20 459.26 43101.40 48067.47 2021-09-02 16:16:55.000 245 21273.19 459.26 43101.43 48067.50 2021-09-02 16:16:56.000 245 21273.19 459.26 43101.45 48067.51 2021-09-02 16:16:57.000 245 21273.23 459.25 43101.45 48067.51 2021-09-02 16:16:58.000 245 21273.26 459.25 43101.41 48067.52 2021-09-02 16:16:59.000 245 21273.28 459.22 43101.44 48067.54 2021-09-02 16:17:00.000 245 21273.32 459.17 43101.47 48067.52 2021-09-02 16:17:01.000 245 21273.33 459.16 43101.48 48067.52 2021-09-02 16:17:02.000 245 21273.36 459.15 43101.45 48067.56 2021-09-02 16:17:03.000 245 21273.37 459.14 43101.45 48067.58 2021-09-02 16:17:04.000 245 21273.39 459.16 43101.44 48067.60 2021-09-02 16:17:05.000 245 21273.37 459.17 43101.44 48067.57 2021-09-02 16:17:06.000 245 21273.37 459.18 43101.41 48067.56 2021-09-02 16:17:07.000 245 21273.38 459.17 43101.38 48067.54 2021-09-02 16:17:08.000 245 21273.43 459.15 43101.34 48067.51 2021-09-02 16:17:09.000 245 21273.42 459.14 43101.37 48067.56 2021-09-02 16:17:10.000 245 21273.44 459.17 43101.36 48067.55 2021-09-02 16:17:11.000 245 21273.47 459.14 43101.34 48067.54 2021-09-02 16:17:12.000 245 21273.52 459.12 43101.32 48067.53 2021-09-02 16:17:13.000 245 21273.55 459.11 43101.29 48067.53 2021-09-02 16:17:14.000 245 21273.57 459.10 43101.30 48067.54 2021-09-02 16:17:15.000 245 21273.61 459.05 43101.28 48067.57 2021-09-02 16:17:16.000 245 21273.64 459.05 43101.29 48067.57 2021-09-02 16:17:17.000 245 21273.62 459.10 43101.25 48067.56 2021-09-02 16:17:18.000 245 21273.67 459.09 43101.25 48067.55 2021-09-02 16:17:19.000 245 21273.68 459.05 43101.23 48067.56 2021-09-02 16:17:20.000 245 21273.71 459.04 43101.23 48067.54 2021-09-02 16:17:21.000 245 21273.74 459.00 43101.27 48067.58 2021-09-02 16:17:22.000 245 21273.77 458.96 43101.25 48067.61 2021-09-02 16:17:23.000 245 21273.75 458.93 43101.27 48067.64 2021-09-02 16:17:24.000 245 21273.78 458.89 43101.32 48067.68 2021-09-02 16:17:25.000 245 21273.82 458.88 43101.36 48067.70 2021-09-02 16:17:26.000 245 21273.82 458.87 43101.34 48067.69 2021-09-02 16:17:27.000 245 21273.80 458.85 43101.36 48067.72 2021-09-02 16:17:28.000 245 21273.81 458.85 43101.39 48067.74 2021-09-02 16:17:29.000 245 21273.86 458.86 43101.41 48067.76 2021-09-02 16:17:30.000 245 21273.87 458.88 43101.39 48067.76 2021-09-02 16:17:31.000 245 21273.94 458.88 43101.37 48067.78 2021-09-02 16:17:32.000 245 21273.98 458.86 43101.43 48067.79 2021-09-02 16:17:33.000 245 21273.96 458.85 43101.42 48067.80 2021-09-02 16:17:34.000 245 21273.97 458.80 43101.43 48067.80 2021-09-02 16:17:35.000 245 21274.01 458.77 43101.49 48067.83 2021-09-02 16:17:36.000 245 21274.06 458.73 43101.51 48067.92 2021-09-02 16:17:37.000 245 21274.10 458.71 43101.49 48067.94 2021-09-02 16:17:38.000 245 21274.14 458.70 43101.50 48068.00 2021-09-02 16:17:39.000 245 21274.19 458.64 43101.55 48067.99 2021-09-02 16:17:40.000 245 21274.24 458.60 43101.57 48068.04 2021-09-02 16:17:41.000 245 21274.25 458.58 43101.63 48068.07 2021-09-02 16:17:42.000 245 21274.27 458.56 43101.66 48068.10 2021-09-02 16:17:43.000 245 21274.24 458.60 43101.67 48068.15 2021-09-02 16:17:44.000 245 21274.30 458.62 43101.66 48068.17 2021-09-02 16:17:45.000 245 21274.29 458.66 43101.61 48068.18 2021-09-02 16:17:46.000 245 21274.28 458.70 43101.59 48068.15 2021-09-02 16:17:47.000 245 21274.21 458.79 43101.57 48068.11 2021-09-02 16:17:48.000 245 21274.18 458.87 43101.52 48068.05 2021-09-02 16:17:49.000 245 21274.12 458.92 43101.47 48067.97 2021-09-02 16:17:50.000 245 21274.10 458.90 43101.44 48067.89 2021-09-02 16:17:51.000 245 21274.06 458.90 43101.43 48067.87 2021-09-02 16:17:52.000 245 21274.06 458.92 43101.37 48067.86 2021-09-02 16:17:53.000 245 21274.06 458.88 43101.34 48067.83 2021-09-02 16:17:54.000 245 21274.07 458.84 43101.34 48067.81 2021-09-02 16:17:55.000 245 21274.10 458.84 43101.36 48067.79 2021-09-02 16:17:56.000 245 21274.14 458.78 43101.35 48067.80 2021-09-02 16:17:57.000 245 21274.19 458.73 43101.39 48067.86 2021-09-02 16:17:58.000 245 21274.22 458.69 43101.44 48067.90 2021-09-02 16:17:59.000 245 21274.24 458.67 43101.43 48067.95 2021-09-02 16:18:00.000 245 21274.24 458.67 43101.41 48067.97 2021-09-02 16:18:01.000 245 21274.23 458.75 43101.43 48068.00 2021-09-02 16:18:02.000 245 21274.24 458.78 43101.42 48067.98 2021-09-02 16:18:03.000 245 21274.22 458.84 43101.39 48067.94 2021-09-02 16:18:04.000 245 21274.20 458.83 43101.35 48067.92 2021-09-02 16:18:05.000 245 21274.22 458.79 43101.35 48067.88 2021-09-02 16:18:06.000 245 21274.21 458.77 43101.35 48067.91 2021-09-02 16:18:07.000 245 21274.20 458.79 43101.35 48067.86 2021-09-02 16:18:08.000 245 21274.21 458.79 43101.37 48067.86 2021-09-02 16:18:09.000 245 21274.19 458.76 43101.37 48067.85 2021-09-02 16:18:10.000 245 21274.19 458.74 43101.39 48067.90 2021-09-02 16:18:11.000 245 21274.23 458.71 43101.40 48067.89 2021-09-02 16:18:12.000 245 21274.23 458.70 43101.44 48067.94 2021-09-02 16:18:13.000 245 21274.28 458.69 43101.43 48067.96 2021-09-02 16:18:14.000 245 21274.30 458.65 43101.47 48068.01 2021-09-02 16:18:15.000 245 21274.30 458.59 43101.53 48068.00 2021-09-02 16:18:16.000 245 21274.33 458.57 43101.56 48068.07 2021-09-02 16:18:17.000 245 21274.34 458.55 43101.58 48068.10 2021-09-02 16:18:18.000 245 21274.33 458.54 43101.58 48068.12 2021-09-02 16:18:19.000 245 21274.34 458.55 43101.59 48068.14 2021-09-02 16:18:20.000 245 21274.34 458.58 43101.58 48068.18 2021-09-02 16:18:21.000 245 21274.32 458.61 43101.59 48068.14 2021-09-02 16:18:22.000 245 21274.35 458.56 43101.61 48068.18 2021-09-02 16:18:23.000 245 21274.42 458.50 43101.63 48068.19 2021-09-02 16:18:24.000 245 21274.42 458.47 43101.68 48068.21 2021-09-02 16:18:25.000 245 21274.46 458.44 43101.72 48068.27 2021-09-02 16:18:26.000 245 21274.50 458.42 43101.73 48068.29 2021-09-02 16:18:27.000 245 21274.53 458.40 43101.76 48068.35 2021-09-02 16:18:28.000 245 21274.56 458.37 43101.79 48068.39 2021-09-02 16:18:29.000 245 21274.59 458.33 43101.84 48068.47 2021-09-02 16:18:30.000 245 21274.59 458.34 43101.88 48068.47 2021-09-02 16:18:31.000 245 21274.59 458.32 43101.88 48068.51 2021-09-02 16:18:32.000 245 21274.58 458.33 43101.90 48068.50 2021-09-02 16:18:33.000 245 21274.58 458.32 43101.90 48068.52 2021-09-02 16:18:34.000 245 21274.54 458.33 43101.90 48068.53 2021-09-02 16:18:35.000 245 21274.51 458.35 43101.92 48068.54 2021-09-02 16:18:36.000 245 21274.49 458.41 43101.92 48068.52 2021-09-02 16:18:37.000 245 21274.50 458.43 43101.91 48068.55 2021-09-02 16:18:38.000 245 21274.52 458.48 43101.88 48068.49 2021-09-02 16:18:39.000 245 21274.55 458.47 43101.88 48068.51 2021-09-02 16:18:40.000 245 21274.58 458.43 43101.92 48068.53 2021-09-02 16:18:41.000 245 21274.62 458.41 43101.97 48068.54 2021-09-02 16:18:42.000 245 21274.63 458.40 43101.98 48068.58 2021-09-02 16:18:43.000 245 21274.67 458.45 43101.98 48068.63 2021-09-02 16:18:44.000 245 21274.68 458.50 43101.99 48068.65 2021-09-02 16:18:45.000 245 21274.65 458.46 43101.99 48068.65 2021-09-02 16:18:46.000 245 21274.66 458.43 43102.03 48068.67 2021-09-02 16:18:47.000 245 21274.67 458.41 43102.02 48068.67 2021-09-02 16:18:48.000 245 21274.66 458.39 43102.03 48068.68 2021-09-02 16:18:49.000 245 21274.65 458.41 43102.05 48068.71 2021-09-02 16:18:50.000 245 21274.63 458.40 43102.09 48068.72 2021-09-02 16:18:51.000 245 21274.63 458.40 43102.08 48068.71 2021-09-02 16:18:52.000 245 21274.58 458.40 43102.06 48068.69 2021-09-02 16:18:53.000 245 21274.53 458.43 43102.08 48068.69 2021-09-02 16:18:54.000 245 21274.50 458.51 43102.05 48068.67 2021-09-02 16:18:55.000 245 21274.52 458.60 43101.99 48068.63 2021-09-02 16:18:56.000 245 21274.48 458.62 43101.95 48068.58 2021-09-02 16:18:57.000 245 21274.42 458.64 43101.90 48068.51 2021-09-02 16:18:58.000 245 21274.42 458.65 43101.89 48068.45 2021-09-02 16:18:59.000 245 21274.40 458.68 43101.90 48068.45 2021-09-02 16:19:00.000 245 21274.40 458.70 43101.88 48068.43 2021-09-02 16:19:01.000 245 21274.42 458.67 43101.84 48068.42 2021-09-02 16:19:02.000 245 21274.41 458.71 43101.82 48068.41 2021-09-02 16:19:03.000 245 21274.38 458.72 43101.84 48068.40 2021-09-02 16:19:04.000 245 21274.34 458.69 43101.85 48068.38 2021-09-02 16:19:05.000 245 21274.35 458.70 43101.83 48068.37 2021-09-02 16:19:06.000 245 21274.34 458.71 43101.82 48068.35 2021-09-02 16:19:07.000 245 21274.31 458.72 43101.83 48068.35 2021-09-02 16:19:08.000 245 21274.35 458.69 43101.83 48068.36 2021-09-02 16:19:09.000 245 21274.36 458.66 43101.83 48068.36 2021-09-02 16:19:10.000 245 21274.35 458.64 43101.85 48068.37 2021-09-02 16:19:11.000 245 21274.34 458.63 43101.90 48068.38 2021-09-02 16:19:12.000 245 21274.36 458.64 43101.88 48068.42 2021-09-02 16:19:13.000 245 21274.35 458.65 43101.92 48068.44 2021-09-02 16:19:14.000 245 21274.33 458.62 43101.95 48068.47 2021-09-02 16:19:15.000 245 21274.34 458.61 43101.96 48068.48 2021-09-02 16:19:16.000 245 21274.29 458.62 43101.98 48068.48 2021-09-02 16:19:17.000 245 21274.25 458.58 43102.00 48068.48 2021-09-02 16:19:18.000 245 21274.23 458.60 43101.99 48068.49 2021-09-02 16:19:19.000 245 21274.19 458.64 43101.98 48068.49 2021-09-02 16:19:20.000 245 21274.19 458.64 43102.00 48068.45 2021-09-02 16:19:21.000 245 21274.19 458.65 43102.01 48068.45 2021-09-02 16:19:22.000 245 21274.19 458.69 43102.01 48068.48 2021-09-02 16:19:23.000 245 21274.18 458.70 43101.99 48068.44 2021-09-02 16:19:24.000 245 21274.16 458.70 43101.97 48068.42 2021-09-02 16:19:25.000 245 21274.14 458.72 43101.98 48068.46 2021-09-02 16:19:26.000 245 21274.17 458.71 43102.00 48068.42 2021-09-02 16:19:27.000 245 21274.16 458.72 43102.01 48068.44 2021-09-02 16:19:28.000 245 21274.10 458.76 43102.01 48068.41 2021-09-02 16:19:29.000 245 21274.07 458.80 43101.97 48068.37 2021-09-02 16:19:30.000 245 21274.09 458.80 43101.93 48068.37 2021-09-02 16:19:31.000 245 21274.03 458.83 43101.91 48068.36 2021-09-02 16:19:32.000 245 21273.96 458.87 43101.89 48068.35 2021-09-02 16:19:33.000 245 21273.95 458.88 43101.88 48068.28 2021-09-02 16:19:34.000 245 21273.96 458.89 43101.84 48068.26 2021-09-02 16:19:35.000 245 21273.95 458.89 43101.78 48068.22 2021-09-02 16:19:36.000 245 21273.89 458.90 43101.77 48068.20 2021-09-02 16:19:37.000 245 21273.86 458.91 43101.74 48068.13 2021-09-02 16:19:38.000 245 21273.85 458.93 43101.73 48068.09 2021-09-02 16:19:39.000 245 21273.83 458.95 43101.70 48068.06 2021-09-02 16:19:40.000 245 21273.78 458.99 43101.68 48068.01 2021-09-02 16:19:41.000 245 21273.74 459.05 43101.62 48067.96 2021-09-02 16:19:42.000 245 21273.72 459.05 43101.59 48067.91 2021-09-02 16:19:43.000 245 21273.70 459.04 43101.56 48067.86 2021-09-02 16:19:44.000 245 21273.70 458.99 43101.57 48067.84 2021-09-02 16:19:45.000 245 21273.68 458.96 43101.55 48067.83 2021-09-02 16:19:46.000 245 21273.70 458.93 43101.55 48067.85 2021-09-02 16:19:47.000 245 21273.73 458.91 43101.56 48067.87 2021-09-02 16:19:48.000 245 21273.73 458.87 43101.59 48067.86 2021-09-02 16:19:49.000 245 21273.76 458.85 43101.63 48067.88 2021-09-02 16:19:50.000 245 21273.75 458.83 43101.65 48067.91 2021-09-02 16:19:51.000 245 21273.76 458.82 43101.68 48067.94 2021-09-02 16:19:52.000 245 21273.73 458.82 43101.70 48067.98 2021-09-02 16:19:53.000 245 21273.75 458.83 43101.72 48067.96 2021-09-02 16:19:54.000 245 21273.75 458.84 43101.69 48068.00 2021-09-02 16:19:55.000 245 21273.77 458.85 43101.69 48068.01 2021-09-02 16:19:56.000 245 21273.81 458.83 43101.72 48068.00 2021-09-02 16:19:57.000 245 21273.85 458.79 43101.73 48068.04 2021-09-02 16:19:58.000 245 21273.86 458.73 43101.73 48068.09 2021-09-02 16:19:59.000 245 21273.89 458.73 43101.77 48068.09 2021-09-02 16:20:00.000 245 21273.89 458.75 43101.78 48068.11 2021-09-02 16:20:01.000 245 21273.89 458.76 43101.78 48068.15 2021-09-02 16:20:02.000 245 21273.93 458.74 43101.80 48068.15 2021-09-02 16:20:03.000 245 21273.93 458.73 43101.85 48068.17 2021-09-02 16:20:04.000 245 21273.93 458.73 43101.89 48068.19 2021-09-02 16:20:05.000 245 21273.91 458.75 43101.87 48068.18 2021-09-02 16:20:06.000 245 21273.92 458.74 43101.89 48068.19 2021-09-02 16:20:07.000 245 21273.92 458.78 43101.85 48068.17 2021-09-02 16:20:08.000 245 21273.87 458.76 43101.86 48068.16 2021-09-02 16:20:09.000 245 21273.82 458.78 43101.85 48068.14 2021-09-02 16:20:10.000 245 21273.80 458.82 43101.80 48068.13 2021-09-02 16:20:11.000 245 21273.77 458.80 43101.77 48068.10 2021-09-02 16:20:12.000 245 21273.73 458.82 43101.80 48068.08 2021-09-02 16:20:13.000 245 21273.69 458.88 43101.74 48068.07 2021-09-02 16:20:14.000 245 21273.69 458.94 43101.70 48067.98 2021-09-02 16:20:15.000 245 21273.67 459.02 43101.64 48067.94 2021-09-02 16:20:16.000 245 21273.67 459.02 43101.61 48067.92 2021-09-02 16:20:17.000 245 21273.68 459.00 43101.58 48067.84 2021-09-02 16:20:18.000 245 21273.66 458.97 43101.55 48067.84 2021-09-02 16:20:19.000 245 21273.63 458.92 43101.55 48067.81 2021-09-02 16:20:20.000 245 21273.61 458.87 43101.57 48067.82 2021-09-02 16:20:21.000 245 21273.58 458.84 43101.60 48067.81 2021-09-02 16:20:22.000 245 21273.53 458.87 43101.63 48067.81 2021-09-02 16:20:23.000 245 21273.50 458.89 43101.63 48067.79 2021-09-02 16:20:24.000 245 21273.53 458.87 43101.63 48067.81 2021-09-02 16:20:25.000 245 21273.50 458.88 43101.67 48067.82 2021-09-02 16:20:26.000 245 21273.50 458.91 43101.64 48067.82 2021-09-02 16:20:27.000 245 21273.52 458.90 43101.65 48067.82 2021-09-02 16:20:28.000 245 21273.51 458.89 43101.64 48067.82 2021-09-02 16:20:29.000 245 21273.50 458.88 43101.66 48067.83 2021-09-02 16:20:30.000 245 21273.50 458.88 43101.68 48067.82 2021-09-02 16:20:31.000 245 21273.52 458.91 43101.67 48067.85 2021-09-02 16:20:32.000 245 21273.52 458.91 43101.64 48067.82 2021-09-02 16:20:33.000 245 21273.55 458.84 43101.67 48067.84 2021-09-02 16:20:34.000 245 21273.55 458.77 43101.71 48067.86 2021-09-02 16:20:35.000 245 21273.56 458.69 43101.75 48067.90 2021-09-02 16:20:36.000 245 21273.56 458.65 43101.83 48067.95 2021-09-02 16:20:37.000 245 21273.50 458.68 43101.81 48067.94 2021-09-02 16:20:38.000 245 21273.48 458.69 43101.85 48068.02 2021-09-02 16:20:39.000 245 21273.48 458.69 43101.87 48068.03 2021-09-02 16:20:40.000 245 21273.47 458.69 43101.86 48068.03 2021-09-02 16:20:41.000 245 21273.44 458.70 43101.87 48068.03 2021-09-02 16:20:42.000 245 21273.39 458.69 43101.92 48068.05 2021-09-02 16:20:43.000 245 21273.37 458.71 43101.94 48068.02 2021-09-02 16:20:44.000 245 21273.37 458.74 43101.94 48068.02 2021-09-02 16:20:45.000 245 21273.37 458.73 43101.95 48068.03 2021-09-02 16:20:46.000 245 21273.37 458.76 43101.92 48068.04 2021-09-02 16:20:47.000 245 21273.36 458.77 43101.91 48068.03 2021-09-02 16:20:48.000 245 21273.35 458.78 43101.90 48068.06 2021-09-02 16:20:49.000 245 21273.33 458.80 43101.87 48068.00 2021-09-02 16:20:50.000 245 21273.33 458.83 43101.85 48067.99 2021-09-02 16:20:51.000 245 21273.33 458.85 43101.86 48067.95 2021-09-02 16:20:52.000 245 21273.30 458.87 43101.88 48067.96 2021-09-02 16:20:53.000 245 21273.27 458.89 43101.86 48067.96 2021-09-02 16:20:54.000 245 21273.25 458.94 43101.82 48067.93 2021-09-02 16:20:55.000 245 21273.23 458.99 43101.80 48067.87 2021-09-02 16:20:56.000 245 21273.20 458.98 43101.80 48067.79 2021-09-02 16:20:57.000 245 21273.16 458.98 43101.76 48067.79 2021-09-02 16:20:58.000 245 21273.14 458.95 43101.74 48067.77 2021-09-02 16:20:59.000 245 21273.14 458.93 43101.74 48067.77 2021-09-02 16:21:00.000 245 21273.14 458.90 43101.76 48067.77 2021-09-02 16:21:01.000 245 21273.11 458.89 43101.77 48067.76 2021-09-02 16:21:02.000 245 21273.10 458.88 43101.79 48067.74 2021-09-02 16:21:03.000 245 21273.05 458.90 43101.79 48067.77 2021-09-02 16:21:04.000 245 21273.01 458.90 43101.78 48067.72 2021-09-02 16:21:05.000 245 21272.98 458.89 43101.81 48067.75 2021-09-02 16:21:06.000 245 21272.93 458.88 43101.80 48067.70 2021-09-02 16:21:07.000 245 21272.90 458.85 43101.82 48067.71 2021-09-02 16:21:08.000 245 21272.88 458.84 43101.83 48067.71 2021-09-02 16:21:09.000 245 21272.83 458.82 43101.84 48067.70 2021-09-02 16:21:10.000 245 21272.83 458.82 43101.85 48067.73 2021-09-02 16:21:11.000 245 21272.81 458.82 43101.87 48067.70 2021-09-02 16:21:12.000 245 21272.83 458.88 43101.85 48067.68 2021-09-02 16:21:13.000 245 21272.85 458.88 43101.84 48067.71 2021-09-02 16:21:14.000 245 21272.84 458.91 43101.83 48067.71 2021-09-02 16:21:15.000 245 21272.83 458.91 43101.83 48067.72 2021-09-02 16:21:16.000 245 21272.87 458.91 43101.79 48067.71 2021-09-02 16:21:17.000 245 21272.87 458.88 43101.82 48067.73 2021-09-02 16:21:18.000 245 21272.90 458.86 43101.79 48067.71 2021-09-02 16:21:19.000 245 21272.93 458.84 43101.81 48067.69 2021-09-02 16:21:20.000 245 21272.96 458.82 43101.77 48067.69 2021-09-02 16:21:21.000 245 21272.95 458.85 43101.80 48067.72 2021-09-02 16:21:22.000 245 21272.97 458.87 43101.78 48067.72 2021-09-02 16:21:23.000 245 21273.02 458.86 43101.78 48067.75 2021-09-02 16:21:24.000 245 21273.05 458.86 43101.78 48067.78 2021-09-02 16:21:25.000 245 21273.11 458.87 43101.78 48067.76 2021-09-02 16:21:26.000 245 21273.13 458.85 43101.81 48067.81 2021-09-02 16:21:27.000 245 21273.13 458.83 43101.82 48067.83 2021-09-02 16:21:28.000 245 21273.12 458.85 43101.83 48067.82 2021-09-02 16:21:29.000 245 21273.13 458.89 43101.84 48067.85 2021-09-02 16:21:30.000 245 21273.16 458.88 43101.83 48067.85 2021-09-02 16:21:31.000 245 21273.17 458.90 43101.79 48067.85 2021-09-02 16:21:32.000 245 21273.22 458.91 43101.81 48067.84 2021-09-02 16:21:33.000 245 21273.26 458.87 43101.83 48067.85 2021-09-02 16:21:34.000 245 21273.30 458.83 43101.83 48067.90 2021-09-02 16:21:35.000 245 21273.34 458.75 43101.87 48067.92 2021-09-02 16:21:36.000 245 21273.42 458.69 43101.92 48067.97 2021-09-02 16:21:37.000 245 21273.48 458.63 43101.95 48068.03 2021-09-02 16:21:38.000 245 21273.53 458.57 43102.04 48068.12 2021-09-02 16:21:39.000 245 21273.59 458.51 43102.10 48068.20 2021-09-02 16:21:40.000 245 21273.63 458.45 43102.17 48068.28 2021-09-02 16:21:41.000 245 21273.68 458.36 43102.22 48068.39 2021-09-02 16:21:42.000 245 21273.73 458.32 43102.31 48068.46 2021-09-02 16:21:43.000 245 21273.77 458.27 43102.38 48068.54 2021-09-02 16:21:44.000 245 21273.85 458.25 43102.45 48068.66 2021-09-02 16:21:45.000 245 21273.90 458.25 43102.49 48068.71 2021-09-02 16:21:46.000 245 21273.90 458.22 43102.56 48068.79 2021-09-02 16:21:47.000 245 21273.90 458.26 43102.58 48068.83 2021-09-02 16:21:48.000 245 21273.87 458.34 43102.56 48068.83 2021-09-02 16:21:49.000 245 21273.85 458.36 43102.60 48068.84 2021-09-02 16:21:50.000 245 21273.83 458.38 43102.58 48068.81 2021-09-02 16:21:51.000 245 21273.79 458.40 43102.56 48068.80 2021-09-02 16:21:52.000 245 21273.74 458.45 43102.57 48068.80 2021-09-02 16:21:53.000 245 21273.69 458.52 43102.54 48068.76 2021-09-02 16:21:54.000 245 21273.63 458.62 43102.49 48068.70 2021-09-02 16:21:55.000 245 21273.60 458.68 43102.46 48068.65 2021-09-02 16:21:56.000 245 21273.57 458.73 43102.38 48068.56 2021-09-02 16:21:57.000 245 21273.51 458.75 43102.34 48068.54 2021-09-02 16:21:58.000 245 21273.48 458.76 43102.33 48068.46 2021-09-02 16:21:59.000 245 21273.42 458.76 43102.28 48068.41 2021-09-02 16:22:00.000 245 21273.40 458.77 43102.24 48068.35 2021-09-02 16:22:01.000 245 21273.42 458.77 43102.24 48068.35 2021-09-02 16:22:02.000 245 21273.42 458.78 43102.25 48068.30 2021-09-02 16:22:03.000 245 21273.39 458.80 43102.19 48068.31 2021-09-02 16:22:04.000 245 21273.37 458.79 43102.21 48068.29 2021-09-02 16:22:05.000 245 21273.38 458.80 43102.21 48068.26 2021-09-02 16:22:06.000 245 21273.37 458.78 43102.22 48068.27 2021-09-02 16:22:07.000 245 21273.30 458.78 43102.19 48068.21 2021-09-02 16:22:08.000 245 21273.30 458.75 43102.18 48068.24 2021-09-02 16:22:09.000 245 21273.28 458.72 43102.21 48068.23 2021-09-02 16:22:10.000 245 21273.28 458.73 43102.21 48068.22 2021-09-02 16:22:11.000 245 21273.28 458.72 43102.20 48068.25 2021-09-02 16:22:12.000 245 21273.29 458.70 43102.25 48068.24 2021-09-02 16:22:13.000 245 21273.28 458.68 43102.26 48068.24 2021-09-02 16:22:14.000 245 21273.29 458.69 43102.25 48068.28 2021-09-02 16:22:15.000 245 21273.28 458.70 43102.24 48068.26 2021-09-02 16:22:16.000 245 21273.24 458.74 43102.22 48068.25 2021-09-02 16:22:17.000 245 21273.25 458.73 43102.22 48068.26 2021-09-02 16:22:18.000 245 21273.25 458.71 43102.24 48068.24 2021-09-02 16:22:19.000 245 21273.25 458.66 43102.28 48068.27 2021-09-02 16:22:20.000 245 21273.21 458.65 43102.31 48068.27 2021-09-02 16:22:21.000 245 21273.19 458.68 43102.31 48068.27 2021-09-02 16:22:22.000 245 21273.19 458.66 43102.35 48068.29 2021-09-02 16:22:23.000 245 21273.18 458.63 43102.35 48068.26 2021-09-02 16:22:24.000 245 21273.14 458.66 43102.35 48068.29 2021-09-02 16:22:25.000 245 21273.13 458.78 43102.33 48068.32 2021-09-02 16:22:26.000 245 21273.14 458.87 43102.26 48068.29 2021-09-02 16:22:27.000 245 21273.15 458.93 43102.22 48068.23 2021-09-02 16:22:28.000 245 21273.15 458.98 43102.18 48068.21 2021-09-02 16:22:29.000 245 21273.14 459.01 43102.12 48068.12 2021-09-02 16:22:30.000 245 21273.11 458.99 43102.09 48068.08 2021-09-02 16:22:31.000 245 21273.11 458.95 43102.09 48068.06 2021-09-02 16:22:32.000 245 21273.08 458.97 43102.05 48068.04 2021-09-02 16:22:33.000 245 21273.07 458.99 43102.05 48068.00 2021-09-02 16:22:34.000 245 21273.09 458.98 43102.04 48067.99 2021-09-02 16:22:35.000 245 21273.06 458.99 43102.02 48067.97 2021-09-02 16:22:36.000 245 21273.04 458.99 43101.98 48067.95 2021-09-02 16:22:37.000 245 21273.07 458.98 43101.98 48067.94 2021-09-02 16:22:38.000 245 21273.04 458.99 43101.97 48067.94 2021-09-02 16:22:39.000 245 21273.01 458.95 43101.98 48067.89 2021-09-02 16:22:40.000 245 21273.01 458.93 43101.99 48067.92 2021-09-02 16:22:41.000 245 21272.97 458.88 43101.99 48067.92 2021-09-02 16:22:42.000 245 21272.95 458.84 43102.02 48067.90 2021-09-02 16:22:43.000 245 21272.94 458.85 43102.03 48067.92 2021-09-02 16:22:44.000 245 21272.94 458.88 43102.03 48067.94 2021-09-02 16:22:45.000 245 21272.92 458.90 43102.02 48067.93 2021-09-02 16:22:46.000 245 21272.91 458.91 43101.99 48067.87 2021-09-02 16:22:47.000 245 21272.89 458.88 43101.91 48067.83 2021-09-02 16:22:48.000 245 21272.89 458.86 43101.90 48067.80 2021-09-02 16:22:49.000 245 21272.88 458.81 43101.93 48067.80 2021-09-02 16:22:50.000 245 21272.87 458.76 43101.95 48067.82 2021-09-02 16:22:51.000 245 21272.87 458.74 43101.97 48067.80 2021-09-02 16:22:52.000 245 21272.86 458.75 43101.98 48067.84 2021-09-02 16:22:53.000 245 21272.87 458.74 43101.93 48067.84 2021-09-02 16:22:54.000 245 21272.89 458.76 43101.88 48067.84 2021-09-02 16:22:55.000 245 21272.90 458.77 43101.87 48067.80 2021-09-02 16:22:56.000 245 21272.91 458.78 43101.88 48067.82 2021-09-02 16:22:57.000 245 21272.87 458.78 43101.90 48067.77 2021-09-02 16:22:58.000 245 21272.85 458.80 43101.87 48067.74 2021-09-02 16:22:59.000 245 21272.86 458.81 43101.87 48067.74 2021-09-02 16:23:00.000 245 21272.90 458.82 43101.86 48067.77 2021-09-02 16:23:01.000 245 21272.91 458.84 43101.82 48067.75 2021-09-02 16:23:02.000 245 21272.90 458.85 43101.81 48067.74 2021-09-02 16:23:03.000 245 21272.92 458.79 43101.84 48067.73 2021-09-02 16:23:04.000 245 21272.95 458.74 43101.85 48067.76 2021-09-02 16:23:05.000 245 21272.97 458.71 43101.86 48067.79 2021-09-02 16:23:06.000 245 21272.95 458.70 43101.90 48067.81 2021-09-02 16:23:07.000 245 21272.95 458.69 43101.92 48067.83 2021-09-02 16:23:08.000 245 21272.95 458.67 43101.97 48067.83 2021-09-02 16:23:09.000 245 21272.98 458.62 43101.99 48067.88 2021-09-02 16:23:10.000 245 21272.98 458.59 43101.98 48067.91 2021-09-02 16:23:11.000 245 21272.99 458.58 43102.01 48067.92 2021-09-02 16:23:12.000 245 21273.00 458.59 43102.05 48067.96 2021-09-02 16:23:13.000 245 21273.01 458.58 43102.08 48067.96 2021-09-02 16:23:14.000 245 21273.02 458.62 43102.07 48067.99 2021-09-02 16:23:15.000 245 21273.06 458.65 43102.07 48067.97 2021-09-02 16:23:16.000 245 21273.07 458.67 43102.06 48067.99 2021-09-02 16:23:17.000 245 21273.08 458.66 43102.05 48067.98 2021-09-02 16:23:18.000 245 21273.11 458.66 43102.05 48068.01 2021-09-02 16:23:19.000 245 21273.11 458.67 43102.04 48068.00 2021-09-02 16:23:20.000 245 21273.12 458.65 43102.05 48068.01 2021-09-02 16:23:21.000 245 21273.14 458.65 43102.10 48068.01 2021-09-02 16:23:22.000 245 21273.14 458.65 43102.05 48068.03 2021-09-02 16:23:23.000 245 21273.14 458.68 43102.05 48068.04 2021-09-02 16:23:24.000 245 21273.17 458.69 43102.08 48068.04 2021-09-02 16:23:25.000 245 21273.16 458.70 43102.04 48068.06 2021-09-02 16:23:26.000 245 21273.18 458.70 43102.08 48068.05 2021-09-02 16:23:27.000 245 21273.19 458.70 43102.09 48068.07 2021-09-02 16:23:28.000 245 21273.17 458.71 43102.08 48068.07 2021-09-02 16:23:29.000 245 21273.17 458.75 43102.07 48068.09 2021-09-02 16:23:30.000 245 21273.15 458.76 43102.06 48068.08 2021-09-02 16:23:31.000 245 21273.16 458.78 43102.07 48068.05 2021-09-02 16:23:32.000 245 21273.15 458.84 43102.05 48068.05 2021-09-02 16:23:33.000 245 21273.14 458.91 43102.01 48068.05 2021-09-02 16:23:34.000 245 21273.13 458.99 43101.99 48067.98 2021-09-02 16:23:35.000 245 21273.13 458.99 43101.96 48067.97 2021-09-02 16:23:36.000 245 21273.15 458.97 43101.96 48067.96 2021-09-02 16:23:37.000 245 21273.13 459.02 43101.96 48067.92 2021-09-02 16:23:38.000 245 21273.17 459.08 43101.92 48067.91 2021-09-02 16:23:39.000 245 21273.15 459.14 43101.87 48067.88 2021-09-02 16:23:40.000 245 21273.12 459.19 43101.81 48067.83 2021-09-02 16:23:41.000 245 21273.11 459.19 43101.74 48067.79 2021-09-02 16:23:42.000 245 21273.08 459.17 43101.71 48067.73 2021-09-02 16:23:43.000 245 21273.07 459.11 43101.70 48067.69 2021-09-02 16:23:44.000 245 21273.06 459.06 43101.71 48067.70 2021-09-02 16:23:45.000 245 21273.03 459.05 43101.75 48067.68 2021-09-02 16:23:46.000 245 21272.99 459.05 43101.73 48067.73 2021-09-02 16:23:47.000 245 21272.95 459.06 43101.76 48067.71 2021-09-02 16:23:48.000 245 21272.94 459.06 43101.78 48067.72 2021-09-02 16:23:49.000 245 21272.95 459.07 43101.80 48067.69 2021-09-02 16:23:50.000 245 21272.97 459.02 43101.80 48067.72 2021-09-02 16:23:51.000 245 21272.96 459.00 43101.85 48067.71 2021-09-02 16:23:52.000 245 21272.99 458.97 43101.86 48067.75 2021-09-02 16:23:53.000 245 21273.02 458.96 43101.92 48067.80 2021-09-02 16:23:54.000 245 21273.03 458.98 43101.91 48067.81 2021-09-02 16:23:55.000 245 21273.00 459.05 43101.90 48067.84 2021-09-02 16:23:56.000 245 21272.95 459.12 43101.84 48067.82 2021-09-02 16:23:57.000 245 21272.92 459.21 43101.79 48067.76 2021-09-02 16:23:58.000 245 21272.93 459.26 43101.76 48067.72 2021-09-02 16:23:59.000 245 21272.93 459.28 43101.73 48067.64 2021-09-02 16:24:00.000 245 21272.91 459.28 43101.71 48067.63 2021-09-02 16:24:01.000 245 21272.91 459.25 43101.68 48067.65 2021-09-02 16:24:02.000 245 21272.91 459.25 43101.73 48067.66 2021-09-02 16:24:03.000 245 21272.93 459.21 43101.75 48067.66 2021-09-02 16:24:04.000 245 21272.95 459.18 43101.78 48067.68 2021-09-02 16:24:05.000 245 21272.91 459.16 43101.81 48067.72 2021-09-02 16:24:06.000 245 21272.90 459.13 43101.87 48067.70 2021-09-02 16:24:07.000 245 21272.94 459.10 43101.87 48067.75 2021-09-02 16:24:08.000 245 21272.95 459.09 43101.92 48067.77 2021-09-02 16:24:09.000 245 21272.94 459.07 43101.94 48067.80 2021-09-02 16:24:10.000 245 21272.96 459.00 43101.95 48067.85 2021-09-02 16:24:11.000 245 21272.96 459.00 43101.98 48067.89 2021-09-02 16:24:12.000 245 21272.97 458.98 43102.03 48067.93 2021-09-02 16:24:13.000 245 21273.00 458.98 43102.05 48067.96 2021-09-02 16:24:14.000 245 21273.02 458.97 43102.07 48068.00 2021-09-02 16:24:15.000 245 21273.01 458.97 43102.10 48068.03 2021-09-02 16:24:16.000 245 21272.99 459.03 43102.12 48068.00 2021-09-02 16:24:17.000 245 21272.97 459.10 43102.09 48068.03 2021-09-02 16:24:18.000 245 21272.92 459.20 43102.04 48067.98 2021-09-02 16:24:19.000 245 21272.90 459.30 43101.95 48067.86 2021-09-02 16:24:20.000 245 21272.90 459.32 43101.88 48067.86 2021-09-02 16:24:21.000 245 21272.90 459.32 43101.82 48067.79 2021-09-02 16:24:22.000 245 21272.86 459.36 43101.78 48067.72 2021-09-02 16:24:23.000 245 21272.84 459.40 43101.75 48067.69 2021-09-02 16:24:24.000 245 21272.82 459.42 43101.69 48067.63 2021-09-02 16:24:25.000 245 21272.81 459.41 43101.65 48067.59 2021-09-02 16:24:26.000 245 21272.85 459.36 43101.67 48067.57 2021-09-02 16:24:27.000 245 21272.89 459.26 43101.68 48067.57 2021-09-02 16:24:28.000 245 21272.92 459.20 43101.73 48067.62 2021-09-02 16:24:29.000 245 21272.95 459.14 43101.78 48067.64 2021-09-02 16:24:30.000 245 21272.97 459.11 43101.86 48067.73 2021-09-02 16:24:31.000 245 21272.99 459.08 43101.91 48067.77 2021-09-02 16:24:32.000 245 21273.02 459.03 43101.95 48067.85 2021-09-02 16:24:33.000 245 21273.08 459.01 43102.02 48067.89 2021-09-02 16:24:34.000 245 21273.07 458.99 43102.06 48067.95 2021-09-02 16:24:35.000 245 21273.09 458.96 43102.13 48068.00 2021-09-02 16:24:36.000 245 21273.13 458.93 43102.16 48068.05 2021-09-02 16:24:37.000 245 21273.15 458.92 43102.17 48068.09 2021-09-02 16:24:38.000 245 21273.13 458.93 43102.19 48068.14 2021-09-02 16:24:39.000 245 21273.17 458.92 43102.20 48068.14 2021-09-02 16:24:40.000 245 21273.19 458.93 43102.23 48068.19 2021-09-02 16:24:41.000 245 21273.19 458.99 43102.22 48068.20 2021-09-02 16:24:42.000 245 21273.19 459.05 43102.20 48068.19 2021-09-02 16:24:43.000 245 21273.16 459.11 43102.14 48068.20 2021-09-02 16:24:44.000 245 21273.18 459.13 43102.12 48068.16 2021-09-02 16:24:45.000 245 21273.23 459.10 43102.12 48068.12 2021-09-02 16:24:46.000 245 21273.22 459.09 43102.11 48068.18 2021-09-02 16:24:47.000 245 21273.24 459.09 43102.09 48068.13 2021-09-02 16:24:48.000 245 21273.24 459.06 43102.12 48068.11 2021-09-02 16:24:49.000 245 21273.21 459.06 43102.14 48068.12 2021-09-02 16:24:50.000 245 21273.21 459.06 43102.13 48068.17 2021-09-02 16:24:51.000 245 21273.23 459.05 43102.14 48068.16 2021-09-02 16:24:52.000 245 21273.19 459.08 43102.15 48068.16 2021-09-02 16:24:53.000 245 21273.24 459.06 43102.15 48068.18 2021-09-02 16:24:54.000 245 21273.21 459.02 43102.16 48068.18 2021-09-02 16:24:55.000 245 21273.21 459.01 43102.16 48068.14 2021-09-02 16:24:56.000 245 21273.22 459.03 43102.14 48068.17 2021-09-02 16:24:57.000 245 21273.24 459.03 43102.16 48068.17 2021-09-02 16:24:58.000 245 21273.24 458.98 43102.15 48068.17 2021-09-02 16:24:59.000 245 21273.23 458.93 43102.19 48068.16 2021-09-02 16:25:00.000 245 21273.23 458.93 43102.22 48068.21 2021-09-02 16:25:01.000 245 21273.27 458.89 43102.23 48068.20 2021-09-02 16:25:02.000 245 21273.22 458.88 43102.25 48068.25 2021-09-02 16:25:03.000 245 21273.22 458.86 43102.28 48068.27 2021-09-02 16:25:04.000 245 21273.24 458.86 43102.29 48068.28 2021-09-02 16:25:05.000 245 21273.26 458.89 43102.34 48068.32 2021-09-02 16:25:06.000 245 21273.25 458.92 43102.35 48068.34 2021-09-02 16:25:07.000 245 21273.23 458.95 43102.34 48068.32 2021-09-02 16:25:08.000 245 21273.22 459.02 43102.30 48068.33 2021-09-02 16:25:09.000 245 21273.16 459.11 43102.23 48068.28 2021-09-02 16:25:10.000 245 21273.14 459.15 43102.20 48068.25 2021-09-02 16:25:11.000 245 21273.12 459.23 43102.14 48068.16 2021-09-02 16:25:12.000 245 21273.11 459.28 43102.10 48068.14 2021-09-02 16:25:13.000 245 21273.08 459.30 43102.05 48068.02 2021-09-02 16:25:14.000 245 21273.08 459.31 43102.01 48068.00 2021-09-02 16:25:15.000 245 21273.03 459.33 43101.98 48067.94 2021-09-02 16:25:16.000 245 21273.00 459.34 43101.92 48067.92 2021-09-02 16:25:17.000 245 21272.98 459.40 43101.90 48067.89 2021-09-02 16:25:18.000 245 21273.00 459.43 43101.91 48067.84 2021-09-02 16:25:19.000 245 21272.98 459.46 43101.85 48067.83 2021-09-02 16:25:20.000 245 21272.94 459.45 43101.84 48067.78 2021-09-02 16:25:21.000 245 21272.96 459.42 43101.82 48067.77 2021-09-02 16:25:22.000 245 21272.96 459.38 43101.83 48067.75 2021-09-02 16:25:23.000 245 21272.98 459.34 43101.86 48067.81 2021-09-02 16:25:24.000 245 21272.97 459.33 43101.89 48067.79 2021-09-02 16:25:25.000 245 21272.95 459.38 43101.86 48067.79 2021-09-02 16:25:26.000 245 21272.98 459.41 43101.82 48067.81 2021-09-02 16:25:27.000 245 21272.96 459.43 43101.84 48067.76 2021-09-02 16:25:28.000 245 21272.93 459.48 43101.79 48067.75 2021-09-02 16:25:29.000 245 21272.89 459.54 43101.76 48067.71 2021-09-02 16:25:30.000 245 21272.87 459.59 43101.72 48067.65 2021-09-02 16:25:31.000 245 21272.82 459.62 43101.67 48067.65 2021-09-02 16:25:32.000 245 21272.76 459.70 43101.64 48067.60 2021-09-02 16:25:33.000 245 21272.74 459.76 43101.61 48067.56 2021-09-02 16:25:34.000 245 21272.73 459.81 43101.54 48067.47 2021-09-02 16:25:35.000 245 21272.74 459.86 43101.51 48067.44 2021-09-02 16:25:36.000 245 21272.74 459.89 43101.46 48067.42 2021-09-02 16:25:37.000 245 21272.71 459.97 43101.42 48067.37 2021-09-02 16:25:38.000 245 21272.68 460.05 43101.36 48067.34 2021-09-02 16:25:39.000 245 21272.68 460.09 43101.30 48067.28 2021-09-02 16:25:40.000 245 21272.64 460.11 43101.27 48067.22 2021-09-02 16:25:41.000 245 21272.66 460.11 43101.27 48067.17 2021-09-02 16:25:42.000 245 21272.69 460.08 43101.25 48067.17 2021-09-02 16:25:43.000 245 21272.71 460.04 43101.23 48067.12 2021-09-02 16:25:44.000 245 21272.73 459.98 43101.25 48067.14 2021-09-02 16:25:45.000 245 21272.74 459.94 43101.25 48067.16 2021-09-02 16:25:46.000 245 21272.76 459.95 43101.29 48067.19 2021-09-02 16:25:47.000 245 21272.76 459.97 43101.31 48067.21 2021-09-02 16:25:48.000 245 21272.77 459.96 43101.30 48067.22 2021-09-02 16:25:49.000 245 21272.82 459.99 43101.28 48067.24 2021-09-02 16:25:50.000 245 21272.83 460.00 43101.28 48067.22 2021-09-02 16:25:51.000 245 21272.83 460.01 43101.25 48067.21 2021-09-02 16:25:52.000 245 21272.81 460.03 43101.24 48067.22 2021-09-02 16:25:53.000 245 21272.81 460.04 43101.25 48067.21 2021-09-02 16:25:54.000 245 21272.81 460.05 43101.26 48067.18 2021-09-02 16:25:55.000 245 21272.79 460.12 43101.22 48067.20 2021-09-02 16:25:56.000 245 21272.75 460.16 43101.20 48067.13 2021-09-02 16:25:57.000 245 21272.77 460.16 43101.20 48067.14 2021-09-02 16:25:58.000 245 21272.76 460.15 43101.15 48067.12 2021-09-02 16:25:59.000 245 21272.76 460.16 43101.16 48067.11 2021-09-02 16:26:00.000 245 21272.77 460.15 43101.17 48067.08 2021-09-02 16:26:01.000 245 21272.77 460.11 43101.16 48067.11 2021-09-02 16:26:02.000 245 21272.81 460.00 43101.21 48067.09 2021-09-02 16:26:03.000 245 21272.86 459.89 43101.29 48067.18 2021-09-02 16:26:04.000 245 21272.93 459.85 43101.35 48067.26 2021-09-02 16:26:05.000 245 21273.00 459.87 43101.39 48067.32 2021-09-02 16:26:06.000 245 21273.05 459.90 43101.42 48067.39 2021-09-02 16:26:07.000 245 21273.08 459.93 43101.41 48067.41 2021-09-02 16:26:08.000 245 21273.07 459.98 43101.39 48067.42 2021-09-02 16:26:09.000 245 21273.04 460.05 43101.41 48067.43 2021-09-02 16:26:10.000 245 21273.03 460.07 43101.39 48067.41 2021-09-02 16:26:11.000 245 21273.03 460.06 43101.37 48067.41 2021-09-02 16:26:12.000 245 21272.97 460.09 43101.34 48067.37 2021-09-02 16:26:13.000 245 21272.93 460.11 43101.36 48067.37 2021-09-02 16:26:14.000 245 21272.98 460.11 43101.36 48067.39 2021-09-02 16:26:15.000 245 21272.97 460.11 43101.34 48067.33 2021-09-02 16:26:16.000 245 21272.96 460.09 43101.35 48067.34 2021-09-02 16:26:17.000 245 21272.93 460.07 43101.37 48067.36 2021-09-02 16:26:18.000 245 21272.95 460.04 43101.41 48067.37 2021-09-02 16:26:19.000 245 21272.94 460.04 43101.45 48067.41 2021-09-02 16:26:20.000 245 21272.95 460.02 43101.48 48067.44 2021-09-02 16:26:21.000 245 21272.92 460.04 43101.46 48067.45 2021-09-02 16:26:22.000 245 21272.90 460.13 43101.48 48067.45 2021-09-02 16:26:23.000 245 21272.84 460.19 43101.42 48067.42 2021-09-02 16:26:24.000 245 21272.86 460.20 43101.35 48067.36 2021-09-02 16:26:25.000 245 21272.86 460.18 43101.37 48067.35 2021-09-02 16:26:26.000 245 21272.87 460.17 43101.34 48067.33 2021-09-02 16:26:27.000 245 21272.84 460.17 43101.31 48067.29 2021-09-02 16:26:28.000 245 21272.83 460.14 43101.29 48067.29 2021-09-02 16:26:29.000 245 21272.84 460.11 43101.27 48067.21 2021-09-02 16:26:30.000 245 21272.84 460.09 43101.28 48067.23 2021-09-02 16:26:31.000 245 21272.87 460.07 43101.29 48067.25 2021-09-02 16:26:32.000 245 21272.86 460.06 43101.26 48067.23 2021-09-02 16:26:33.000 245 21272.87 460.06 43101.27 48067.23 2021-09-02 16:26:34.000 245 21272.86 460.05 43101.28 48067.22 2021-09-02 16:26:35.000 245 21272.85 460.03 43101.27 48067.22 2021-09-02 16:26:36.000 245 21272.84 460.01 43101.28 48067.22 2021-09-02 16:26:37.000 245 21272.86 459.99 43101.31 48067.22 2021-09-02 16:26:38.000 245 21272.85 460.00 43101.30 48067.25 2021-09-02 16:26:39.000 245 21272.84 460.01 43101.32 48067.24 2021-09-02 16:26:40.000 245 21272.87 459.99 43101.33 48067.27 2021-09-02 16:26:41.000 245 21272.82 460.03 43101.32 48067.30 2021-09-02 16:26:42.000 245 21272.80 460.01 43101.32 48067.30 2021-09-02 16:26:43.000 245 21272.82 459.94 43101.38 48067.27 2021-09-02 16:26:44.000 245 21272.84 459.90 43101.43 48067.32 2021-09-02 16:26:45.000 245 21272.86 459.82 43101.47 48067.36 2021-09-02 16:26:46.000 245 21272.85 459.82 43101.53 48067.43 2021-09-02 16:26:47.000 245 21272.90 459.78 43101.63 48067.47 2021-09-02 16:26:48.000 245 21272.88 459.78 43101.63 48067.50 2021-09-02 16:26:49.000 245 21272.93 459.76 43101.66 48067.53 2021-09-02 16:26:50.000 245 21272.92 459.74 43101.71 48067.58 2021-09-02 16:26:51.000 245 21272.92 459.75 43101.76 48067.58 2021-09-02 16:26:52.000 245 21272.95 459.76 43101.74 48067.65 2021-09-02 16:26:53.000 245 21272.97 459.81 43101.79 48067.67 2021-09-02 16:26:54.000 245 21273.03 459.83 43101.80 48067.68 2021-09-02 16:26:55.000 245 21273.07 459.81 43101.77 48067.69 2021-09-02 16:26:56.000 245 21273.03 459.82 43101.75 48067.71 2021-09-02 16:26:57.000 245 21273.01 459.79 43101.79 48067.73 2021-09-02 16:26:58.000 245 21273.05 459.77 43101.80 48067.73 2021-09-02 16:26:59.000 245 21273.08 459.77 43101.83 48067.75 2021-09-02 16:27:00.000 245 21273.12 459.77 43101.83 48067.77 2021-09-02 16:27:01.000 245 21273.14 459.80 43101.83 48067.79 2021-09-02 16:27:02.000 245 21273.17 459.84 43101.81 48067.79 2021-09-02 16:27:03.000 245 21273.20 459.81 43101.79 48067.83 2021-09-02 16:27:04.000 245 21273.18 459.80 43101.82 48067.83 2021-09-02 16:27:05.000 245 21273.14 459.75 43101.86 48067.85 2021-09-02 16:27:06.000 245 21273.15 459.71 43101.91 48067.82 2021-09-02 16:27:07.000 245 21273.18 459.73 43101.92 48067.86 2021-09-02 16:27:08.000 245 21273.18 459.70 43101.95 48067.91 2021-09-02 16:27:09.000 245 21273.16 459.68 43101.97 48067.92 2021-09-02 16:27:10.000 245 21273.14 459.67 43102.00 48067.99 2021-09-02 16:27:11.000 245 21273.13 459.68 43102.05 48067.95 2021-09-02 16:27:12.000 245 21273.11 459.70 43102.02 48067.98 2021-09-02 16:27:13.000 245 21273.11 459.69 43102.00 48067.92 2021-09-02 16:27:14.000 245 21273.10 459.67 43102.05 48067.96 2021-09-02 16:27:15.000 245 21273.11 459.65 43102.06 48067.94 2021-09-02 16:27:16.000 245 21273.12 459.66 43102.08 48067.96 2021-09-02 16:27:17.000 245 21273.13 459.65 43102.05 48068.00 2021-09-02 16:27:18.000 245 21273.17 459.67 43102.08 48068.03 2021-09-02 16:27:19.000 245 21273.16 459.68 43102.08 48068.02 2021-09-02 16:27:20.000 245 21273.18 459.72 43102.10 48068.03 2021-09-02 16:27:21.000 245 21273.17 459.76 43102.11 48068.02 2021-09-02 16:27:22.000 245 21273.19 459.77 43102.09 48068.02 2021-09-02 16:27:23.000 245 21273.18 459.78 43102.06 48068.01 2021-09-02 16:27:24.000 245 21273.18 459.77 43102.09 48068.01 2021-09-02 16:27:25.000 245 21273.14 459.76 43102.07 48068.03 2021-09-02 16:27:26.000 245 21273.15 459.77 43102.06 48068.03 2021-09-02 16:27:27.000 245 21273.14 459.76 43102.11 48068.01 2021-09-02 16:27:28.000 245 21273.14 459.76 43102.07 48068.03 2021-09-02 16:27:29.000 245 21273.10 459.76 43102.07 48067.99 2021-09-02 16:27:30.000 245 21273.11 459.77 43102.06 48067.97 2021-09-02 16:27:31.000 245 21273.12 459.78 43102.10 48067.97 2021-09-02 16:27:32.000 245 21273.11 459.78 43102.10 48067.98 2021-09-02 16:27:33.000 245 21273.10 459.83 43102.09 48068.02 2021-09-02 16:27:34.000 245 21273.06 459.89 43102.08 48067.98 2021-09-02 16:27:35.000 245 21273.04 459.91 43102.05 48067.95 2021-09-02 16:27:36.000 245 21273.06 459.90 43102.05 48067.94 2021-09-02 16:27:37.000 245 21273.06 459.90 43102.06 48067.95 2021-09-02 16:27:38.000 245 21273.10 459.86 43102.06 48067.95 2021-09-02 16:27:39.000 245 21273.04 459.89 43102.08 48067.96 2021-09-02 16:27:40.000 245 21272.97 459.95 43102.06 48067.96 2021-09-02 16:27:41.000 245 21272.97 459.98 43102.03 48067.93 2021-09-02 16:27:42.000 245 21272.94 460.02 43102.04 48067.95 2021-09-02 16:27:43.000 245 21272.93 460.04 43102.04 48067.94 2021-09-02 16:27:44.000 245 21272.92 460.07 43102.03 48067.93 2021-09-02 16:27:45.000 245 21272.92 460.07 43102.04 48067.89 2021-09-02 16:27:46.000 245 21272.91 460.08 43102.03 48067.92 2021-09-02 16:27:47.000 245 21272.94 460.07 43102.05 48067.93 2021-09-02 16:27:48.000 245 21272.94 460.07 43102.05 48067.87 2021-09-02 16:27:49.000 245 21272.94 460.10 43102.04 48067.89 2021-09-02 16:27:50.000 245 21272.96 460.09 43102.05 48067.90 2021-09-02 16:27:51.000 245 21272.98 460.12 43102.03 48067.86 2021-09-02 16:27:52.000 245 21272.97 460.17 43102.00 48067.87 2021-09-02 16:27:53.000 245 21272.98 460.18 43101.99 48067.90 2021-09-02 16:27:54.000 245 21272.96 460.12 43101.97 48067.88 2021-09-02 16:27:55.000 245 21272.98 460.08 43102.02 48067.87 2021-09-02 16:27:56.000 245 21273.00 460.05 43102.05 48067.89 2021-09-02 16:27:57.000 245 21272.99 460.04 43102.06 48067.93 2021-09-02 16:27:58.000 245 21273.03 460.06 43102.04 48067.93 2021-09-02 16:27:59.000 245 21273.05 460.07 43102.03 48067.98 2021-09-02 16:28:00.000 245 21273.08 460.08 43102.03 48067.97 2021-09-02 16:28:01.000 245 21273.09 460.11 43102.03 48067.96 2021-09-02 16:28:02.000 245 21273.07 460.12 43102.02 48067.93 2021-09-02 16:28:03.000 245 21273.06 460.08 43102.00 48067.95 2021-09-02 16:28:04.000 245 21273.03 460.05 43102.02 48067.95 2021-09-02 16:28:05.000 245 21273.07 460.02 43102.05 48067.98 2021-09-02 16:28:06.000 245 21273.05 460.04 43102.04 48067.96 2021-09-02 16:28:07.000 245 21273.05 460.04 43102.07 48067.96 2021-09-02 16:28:08.000 245 21273.07 460.03 43102.06 48067.95 2021-09-02 16:28:09.000 245 21273.08 460.05 43102.06 48067.97 2021-09-02 16:28:10.000 245 21273.08 460.05 43102.07 48067.93 2021-09-02 16:28:11.000 245 21273.06 460.12 43102.03 48067.95 2021-09-02 16:28:12.000 245 21273.03 460.16 43101.99 48067.91 2021-09-02 16:28:13.000 245 21273.04 460.15 43101.97 48067.92 2021-09-02 16:28:14.000 245 21273.06 460.14 43101.93 48067.85 2021-09-02 16:28:15.000 245 21273.05 460.14 43101.92 48067.87 2021-09-02 16:28:16.000 245 21273.07 460.14 43101.92 48067.86 2021-09-02 16:28:17.000 245 21273.07 460.17 43101.90 48067.83 2021-09-02 16:28:18.000 245 21273.04 460.15 43101.91 48067.85 2021-09-02 16:28:19.000 245 21273.08 460.14 43101.92 48067.85 2021-09-02 16:28:20.000 245 21273.09 460.13 43101.95 48067.86 2021-09-02 16:28:21.000 245 21273.17 460.08 43101.91 48067.86 2021-09-02 16:28:22.000 245 21273.21 460.02 43101.96 48067.93 2021-09-02 16:28:23.000 245 21273.23 459.96 43101.98 48067.99 2021-09-02 16:28:24.000 245 21273.27 459.93 43102.02 48068.03 2021-09-02 16:28:25.000 245 21273.30 459.88 43102.09 48068.16 2021-09-02 16:28:26.000 245 21273.31 459.86 43102.13 48068.16 2021-09-02 16:28:27.000 245 21273.31 459.85 43102.16 48068.16 2021-09-02 16:28:28.000 245 21273.30 459.85 43102.18 48068.21 2021-09-02 16:28:29.000 245 21273.35 459.83 43102.21 48068.24 2021-09-02 16:28:30.000 245 21273.37 459.79 43102.25 48068.28 2021-09-02 16:28:31.000 245 21273.40 459.77 43102.21 48068.29 2021-09-02 16:28:32.000 245 21273.44 459.78 43102.25 48068.29 2021-09-02 16:28:33.000 245 21273.39 459.76 43102.27 48068.32 2021-09-02 16:28:34.000 245 21273.39 459.76 43102.27 48068.31 2021-09-02 16:28:35.000 245 21273.39 459.78 43102.27 48068.38 2021-09-02 16:28:36.000 245 21273.38 459.77 43102.26 48068.34 2021-09-02 16:28:37.000 245 21273.35 459.77 43102.22 48068.34 2021-09-02 16:28:38.000 245 21273.35 459.72 43102.24 48068.33 2021-09-02 16:28:39.000 245 21273.37 459.68 43102.25 48068.35 2021-09-02 16:28:40.000 245 21273.36 459.70 43102.28 48068.37 2021-09-02 16:28:41.000 245 21273.38 459.70 43102.32 48068.32 2021-09-02 16:28:42.000 245 21273.39 459.69 43102.32 48068.38 2021-09-02 16:28:43.000 245 21273.42 459.69 43102.34 48068.38 2021-09-02 16:28:44.000 245 21273.45 459.67 43102.38 48068.43 2021-09-02 16:28:45.000 245 21273.45 459.63 43102.39 48068.43 2021-09-02 16:28:46.000 245 21273.44 459.64 43102.38 48068.47 2021-09-02 16:28:47.000 245 21273.47 459.64 43102.36 48068.46 2021-09-02 16:28:48.000 245 21273.49 459.62 43102.41 48068.48 2021-09-02 16:28:49.000 245 21273.47 459.59 43102.38 48068.49 2021-09-02 16:28:50.000 245 21273.45 459.60 43102.39 48068.52 2021-09-02 16:28:51.000 245 21273.41 459.67 43102.39 48068.47 2021-09-02 16:28:52.000 245 21273.42 459.68 43102.38 48068.45 2021-09-02 16:28:53.000 245 21273.39 459.66 43102.35 48068.41 2021-09-02 16:28:54.000 245 21273.39 459.67 43102.35 48068.44 2021-09-02 16:28:55.000 245 21273.36 459.69 43102.36 48068.39 2021-09-02 16:28:56.000 245 21273.38 459.74 43102.31 48068.36 2021-09-02 16:28:57.000 245 21273.36 459.78 43102.29 48068.36 2021-09-02 16:28:58.000 245 21273.36 459.85 43102.26 48068.32 2021-09-02 16:28:59.000 245 21273.35 459.88 43102.22 48068.31 2021-09-02 16:29:00.000 245 21273.32 459.89 43102.18 48068.28 2021-09-02 16:29:01.000 245 21273.28 459.95 43102.14 48068.26 2021-09-02 16:29:02.000 245 21273.26 460.04 43102.07 48068.19 2021-09-02 16:29:03.000 245 21273.25 460.11 43102.00 48068.08 2021-09-02 16:29:04.000 245 21273.25 460.08 43101.96 48068.00 2021-09-02 16:29:05.000 245 21273.24 460.09 43101.91 48067.98 2021-09-02 16:29:06.000 245 21273.21 460.05 43101.89 48067.95 2021-09-02 16:29:07.000 245 21273.21 460.03 43101.89 48067.92 2021-09-02 16:29:08.000 245 21273.20 460.02 43101.91 48067.99 2021-09-02 16:29:09.000 245 21273.19 460.03 43101.95 48067.95 2021-09-02 16:29:10.000 245 21273.16 460.00 43101.97 48067.98 2021-09-02 16:29:11.000 245 21273.14 460.03 43101.97 48067.95 2021-09-02 16:29:12.000 245 21273.13 460.03 43101.97 48067.96 2021-09-02 16:29:13.000 245 21273.11 460.03 43101.97 48067.94 2021-09-02 16:29:14.000 245 21273.13 460.00 43101.99 48067.93 2021-09-02 16:29:15.000 245 21273.13 459.99 43102.01 48068.00 2021-09-02 16:29:16.000 245 21273.11 459.98 43102.02 48067.98 2021-09-02 16:29:17.000 245 21273.07 460.00 43102.04 48067.99 2021-09-02 16:29:18.000 245 21272.98 460.04 43102.06 48067.98 2021-09-02 16:29:19.000 245 21272.96 460.07 43102.04 48067.94 2021-09-02 16:29:20.000 245 21272.91 460.08 43102.04 48067.92 2021-09-02 16:29:21.000 245 21272.88 460.08 43102.00 48067.93 2021-09-02 16:29:22.000 245 21272.88 460.04 43102.06 48067.90 2021-09-02 16:29:23.000 245 21272.83 460.05 43102.06 48067.92 2021-09-02 16:29:24.000 245 21272.84 460.11 43102.08 48067.94 2021-09-02 16:29:25.000 245 21272.85 460.12 43102.08 48067.92 2021-09-02 16:29:26.000 245 21272.78 460.15 43102.07 48067.90 2021-09-02 16:29:27.000 245 21272.73 460.17 43102.02 48067.88 2021-09-02 16:29:28.000 245 21272.71 460.23 43102.01 48067.82 2021-09-02 16:29:29.000 245 21272.69 460.29 43101.96 48067.81 2021-09-02 16:29:30.000 245 21272.63 460.31 43101.92 48067.78 2021-09-02 16:29:31.000 245 21272.62 460.31 43101.90 48067.69 2021-09-02 16:29:32.000 245 21272.60 460.34 43101.87 48067.68 2021-09-02 16:29:33.000 245 21272.59 460.36 43101.86 48067.63 2021-09-02 16:29:34.000 245 21272.59 460.40 43101.83 48067.58 2021-09-02 16:29:35.000 245 21272.56 460.39 43101.82 48067.57 2021-09-02 16:29:36.000 245 21272.59 460.34 43101.77 48067.57 2021-09-02 16:29:37.000 245 21272.61 460.35 43101.76 48067.55 2021-09-02 16:29:38.000 245 21272.60 460.35 43101.76 48067.58 2021-09-02 16:29:39.000 245 21272.60 460.36 43101.80 48067.58 2021-09-02 16:29:40.000 245 21272.59 460.38 43101.80 48067.59 2021-09-02 16:29:41.000 245 21272.58 460.39 43101.77 48067.56 2021-09-02 16:29:42.000 245 21272.60 460.39 43101.79 48067.52 2021-09-02 16:29:43.000 245 21272.60 460.40 43101.77 48067.50 2021-09-02 16:29:44.000 245 21272.57 460.35 43101.80 48067.51 2021-09-02 16:29:45.000 245 21272.60 460.28 43101.77 48067.57 2021-09-02 16:29:46.000 245 21272.67 460.18 43101.81 48067.59 2021-09-02 16:29:47.000 245 21272.68 460.12 43101.86 48067.64 2021-09-02 16:29:48.000 245 21272.72 460.05 43101.96 48067.72 2021-09-02 16:29:49.000 245 21272.72 460.04 43102.02 48067.78 2021-09-02 16:29:50.000 245 21272.72 460.04 43102.07 48067.85 2021-09-02 16:29:51.000 245 21272.76 460.04 43102.10 48067.89 2021-09-02 16:29:52.000 245 21272.77 460.02 43102.14 48067.93 2021-09-02 16:29:53.000 245 21272.83 460.02 43102.16 48067.98 2021-09-02 16:29:54.000 245 21272.80 460.00 43102.21 48067.99 2021-09-02 16:29:55.000 245 21272.81 459.98 43102.24 48068.03 2021-09-02 16:29:56.000 245 21272.81 459.96 43102.27 48068.05 2021-09-02 16:29:57.000 245 21272.79 459.93 43102.29 48068.04 2021-09-02 16:29:58.000 245 21272.80 459.91 43102.30 48068.06 2021-09-02 16:29:59.000 245 21272.77 459.91 43102.33 48068.07 2021-09-02 16:30:00.000 245 21272.76 459.89 43102.30 48068.10 2021-09-02 16:30:01.000 245 21272.75 459.90 43102.31 48068.14 2021-09-02 16:30:02.000 245 21272.79 459.88 43102.35 48068.13 2021-09-02 16:30:03.000 245 21272.82 459.84 43102.36 48068.22 2021-09-02 16:30:04.000 245 21272.83 459.79 43102.44 48068.22 2021-09-02 16:30:05.000 245 21272.87 459.74 43102.46 48068.22 2021-09-02 16:30:06.000 245 21272.88 459.67 43102.49 48068.26 2021-09-02 16:30:07.000 245 21272.86 459.66 43102.53 48068.26 2021-09-02 16:30:08.000 245 21272.88 459.62 43102.59 48068.35 2021-09-02 16:30:09.000 245 21272.88 459.58 43102.64 48068.38 2021-09-02 16:30:10.000 245 21272.90 459.61 43102.63 48068.46 2021-09-02 16:30:11.000 245 21272.94 459.56 43102.70 48068.47 2021-09-02 16:30:12.000 245 21272.96 459.56 43102.70 48068.56 2021-09-02 16:30:13.000 245 21272.94 459.54 43102.75 48068.57 2021-09-02 16:30:14.000 245 21272.96 459.55 43102.78 48068.60 2021-09-02 16:30:15.000 245 21272.96 459.60 43102.79 48068.60 2021-09-02 16:30:16.000 245 21272.93 459.67 43102.78 48068.63 2021-09-02 16:30:17.000 245 21272.89 459.73 43102.76 48068.59 2021-09-02 16:30:18.000 245 21272.88 459.80 43102.71 48068.60 2021-09-02 16:30:19.000 245 21272.89 459.86 43102.67 48068.54 2021-09-02 16:30:20.000 245 21272.88 459.89 43102.59 48068.49 2021-09-02 16:30:21.000 245 21272.84 459.92 43102.59 48068.48 2021-09-02 16:30:22.000 245 21272.80 459.93 43102.53 48068.42 2021-09-02 16:30:23.000 245 21272.84 459.98 43102.49 48068.38 2021-09-02 16:30:24.000 245 21272.85 459.97 43102.51 48068.39 2021-09-02 16:30:25.000 245 21272.86 459.91 43102.52 48068.37 2021-09-02 16:30:26.000 245 21272.86 459.89 43102.50 48068.35 2021-09-02 16:30:27.000 245 21272.86 459.87 43102.52 48068.44 2021-09-02 16:30:28.000 245 21272.86 459.85 43102.58 48068.42 2021-09-02 16:30:29.000 245 21272.85 459.86 43102.59 48068.42 2021-09-02 16:30:30.000 245 21272.84 459.88 43102.60 48068.45 2021-09-02 16:30:31.000 245 21272.82 459.92 43102.60 48068.44 2021-09-02 16:30:32.000 245 21272.79 460.00 43102.52 48068.41 2021-09-02 16:30:33.000 245 21272.80 460.08 43102.52 48068.40 2021-09-02 16:30:34.000 245 21272.82 460.14 43102.46 48068.36 2021-09-02 16:30:35.000 245 21272.79 460.20 43102.41 48068.24 2021-09-02 16:30:36.000 245 21272.79 460.20 43102.38 48068.24 2021-09-02 16:30:37.000 245 21272.78 460.20 43102.39 48068.23 2021-09-02 16:30:38.000 245 21272.77 460.19 43102.35 48068.19 2021-09-02 16:30:39.000 245 21272.78 460.23 43102.35 48068.20 2021-09-02 16:30:40.000 245 21272.78 460.25 43102.32 48068.19 2021-09-02 16:30:41.000 245 21272.74 460.29 43102.31 48068.13 2021-09-02 16:30:42.000 245 21272.76 460.28 43102.29 48068.14 2021-09-02 16:30:43.000 245 21272.73 460.30 43102.27 48068.11 2021-09-02 16:30:44.000 245 21272.74 460.32 43102.24 48068.06 2021-09-02 16:30:45.000 245 21272.74 460.31 43102.24 48068.05 2021-09-02 16:30:46.000 245 21272.71 460.32 43102.22 48068.07 2021-09-02 16:30:47.000 245 21272.69 460.31 43102.25 48068.05 2021-09-02 16:30:48.000 245 21272.63 460.31 43102.25 48068.06 2021-09-02 16:30:49.000 245 21272.64 460.35 43102.26 48068.04 2021-09-02 16:30:50.000 245 21272.63 460.35 43102.27 48068.04 2021-09-02 16:30:51.000 245 21272.62 460.36 43102.24 48068.00 2021-09-02 16:30:52.000 245 21272.64 460.38 43102.25 48068.03 2021-09-02 16:30:53.000 245 21272.63 460.37 43102.23 48067.99 2021-09-02 16:30:54.000 245 21272.60 460.40 43102.20 48067.99 2021-09-02 16:30:55.000 245 21272.61 460.39 43102.18 48067.96 2021-09-02 16:30:56.000 245 21272.61 460.37 43102.19 48067.98 2021-09-02 16:30:57.000 245 21272.60 460.36 43102.18 48067.94 2021-09-02 16:30:58.000 245 21272.65 460.35 43102.20 48067.95 2021-09-02 16:30:59.000 245 21272.67 460.35 43102.24 48067.97 2021-09-02 16:31:00.000 245 21272.65 460.35 43102.25 48068.01 2021-09-02 16:31:01.000 245 21272.67 460.27 43102.29 48068.00 2021-09-02 16:31:02.000 245 21272.68 460.24 43102.33 48068.01 2021-09-02 16:31:03.000 245 21272.70 460.17 43102.34 48068.04 2021-09-02 16:31:04.000 245 21272.74 460.13 43102.38 48068.12 2021-09-02 16:31:05.000 245 21272.79 460.02 43102.48 48068.17 2021-09-02 16:31:06.000 245 21272.81 459.98 43102.56 48068.28 2021-09-02 16:31:07.000 245 21272.82 459.92 43102.60 48068.34 2021-09-02 16:31:08.000 245 21272.86 459.91 43102.67 48068.39 2021-09-02 16:31:09.000 245 21272.87 459.88 43102.70 48068.42 2021-09-02 16:31:10.000 245 21272.91 459.86 43102.73 48068.50 2021-09-02 16:31:11.000 245 21272.90 459.82 43102.77 48068.57 2021-09-02 16:31:12.000 245 21272.91 459.81 43102.84 48068.59 2021-09-02 16:31:13.000 245 21272.93 459.77 43102.88 48068.65 2021-09-02 16:31:14.000 245 21272.94 459.79 43102.88 48068.68 2021-09-02 16:31:15.000 245 21272.96 459.74 43102.90 48068.70 2021-09-02 16:31:16.000 245 21272.96 459.71 43102.93 48068.72 2021-09-02 16:31:17.000 245 21272.95 459.69 43102.98 48068.72 2021-09-02 16:31:18.000 245 21272.99 459.67 43102.97 48068.77 2021-09-02 16:31:19.000 245 21273.00 459.69 43103.01 48068.84 2021-09-02 16:31:20.000 245 21272.99 459.70 43102.99 48068.80 2021-09-02 16:31:21.000 245 21273.00 459.72 43102.99 48068.82 2021-09-02 16:31:22.000 245 21273.00 459.75 43102.97 48068.81 2021-09-02 16:31:23.000 245 21272.94 459.78 43102.96 48068.78 2021-09-02 16:31:24.000 245 21272.92 459.81 43102.93 48068.76 2021-09-02 16:31:25.000 245 21272.93 459.83 43102.94 48068.78 2021-09-02 16:31:26.000 245 21272.90 459.85 43102.90 48068.73 2021-09-02 16:31:27.000 245 21272.87 459.85 43102.82 48068.68 2021-09-02 16:31:28.000 245 21272.86 459.89 43102.84 48068.65 2021-09-02 16:31:29.000 245 21272.85 459.86 43102.82 48068.62 2021-09-02 16:31:30.000 245 21272.83 459.82 43102.81 48068.60 2021-09-02 16:31:31.000 245 21272.83 459.80 43102.85 48068.59 2021-09-02 16:31:32.000 245 21272.85 459.81 43102.82 48068.59 2021-09-02 16:31:33.000 245 21272.87 459.77 43102.84 48068.62 2021-09-02 16:31:34.000 245 21272.86 459.78 43102.87 48068.63 2021-09-02 16:31:35.000 245 21272.85 459.84 43102.90 48068.58 2021-09-02 16:31:36.000 245 21272.85 459.82 43102.88 48068.65 2021-09-02 16:31:37.000 245 21272.84 459.79 43102.87 48068.64 2021-09-02 16:31:38.000 245 21272.81 459.77 43102.86 48068.63 2021-09-02 16:31:39.000 245 21272.75 459.78 43102.86 48068.63 2021-09-02 16:31:40.000 245 21272.73 459.79 43102.88 48068.58 2021-09-02 16:31:41.000 245 21272.73 459.81 43102.85 48068.56 2021-09-02 16:31:42.000 245 21272.78 459.81 43102.83 48068.57 2021-09-02 16:31:43.000 245 21272.84 459.83 43102.84 48068.56 2021-09-02 16:31:44.000 245 21272.87 459.82 43102.81 48068.58 2021-09-02 16:31:45.000 245 21272.90 459.82 43102.79 48068.60 2021-09-02 16:31:46.000 245 21272.93 459.81 43102.78 48068.61 2021-09-02 16:31:47.000 245 21272.96 459.81 43102.77 48068.58 2021-09-02 16:31:48.000 245 21272.93 459.83 43102.73 48068.56 2021-09-02 16:31:49.000 245 21272.90 459.84 43102.71 48068.57 2021-09-02 16:31:50.000 245 21272.88 459.88 43102.71 48068.53 2021-09-02 16:31:51.000 245 21272.88 459.90 43102.66 48068.55 2021-09-02 16:31:52.000 245 21272.88 459.94 43102.61 48068.49 2021-09-02 16:31:53.000 245 21272.84 459.97 43102.58 48068.44 2021-09-02 16:31:54.000 245 21272.83 459.97 43102.54 48068.42 2021-09-02 16:31:55.000 245 21272.83 459.97 43102.52 48068.36 2021-09-02 16:31:56.000 245 21272.81 459.91 43102.52 48068.35 2021-09-02 16:31:57.000 245 21272.77 459.91 43102.55 48068.36 2021-09-02 16:31:58.000 245 21272.76 459.87 43102.57 48068.34 2021-09-02 16:31:59.000 245 21272.75 459.86 43102.57 48068.33 2021-09-02 16:32:00.000 245 21272.78 459.83 43102.57 48068.33 2021-09-02 16:32:01.000 245 21272.83 459.81 43102.61 48068.36 2021-09-02 16:32:02.000 245 21272.81 459.78 43102.63 48068.36 2021-09-02 16:32:03.000 245 21272.85 459.76 43102.62 48068.42 2021-09-02 16:32:04.000 245 21272.87 459.73 43102.63 48068.42 2021-09-02 16:32:05.000 245 21272.86 459.71 43102.62 48068.46 2021-09-02 16:32:06.000 245 21272.91 459.71 43102.68 48068.49 2021-09-02 16:32:07.000 245 21272.92 459.73 43102.72 48068.50 2021-09-02 16:32:08.000 245 21272.92 459.74 43102.74 48068.53 2021-09-02 16:32:09.000 245 21272.93 459.78 43102.74 48068.52 2021-09-02 16:32:10.000 245 21272.94 459.81 43102.71 48068.56 2021-09-02 16:32:11.000 245 21272.93 459.87 43102.71 48068.57 2021-09-02 16:32:12.000 245 21272.93 459.90 43102.71 48068.58 2021-09-02 16:32:13.000 245 21272.91 459.94 43102.70 48068.56 2021-09-02 16:32:14.000 245 21272.98 459.92 43102.71 48068.56 2021-09-02 16:32:15.000 245 21273.01 459.92 43102.75 48068.57 2021-09-02 16:32:16.000 245 21273.03 459.93 43102.73 48068.57 2021-09-02 16:32:17.000 245 21273.00 460.00 43102.71 48068.63 2021-09-02 16:32:18.000 245 21272.95 460.06 43102.67 48068.60 2021-09-02 16:32:19.000 245 21272.94 460.05 43102.68 48068.56 2021-09-02 16:32:20.000 245 21272.96 460.03 43102.64 48068.55 2021-09-02 16:32:21.000 245 21273.00 459.99 43102.69 48068.56 2021-09-02 16:32:22.000 245 21273.02 459.95 43102.73 48068.57 2021-09-02 16:32:23.000 245 21273.02 459.95 43102.76 48068.64 2021-09-02 16:32:24.000 245 21273.02 459.97 43102.77 48068.64 2021-09-02 16:32:25.000 245 21272.97 460.02 43102.76 48068.63 2021-09-02 16:32:26.000 245 21272.97 460.04 43102.76 48068.64 2021-09-02 16:32:27.000 245 21272.98 460.05 43102.78 48068.59 2021-09-02 16:32:28.000 245 21273.00 460.08 43102.77 48068.58 2021-09-02 16:32:29.000 245 21272.98 460.10 43102.73 48068.58 2021-09-02 16:32:30.000 245 21272.96 460.10 43102.73 48068.58 2021-09-02 16:32:31.000 245 21272.95 460.13 43102.68 48068.56 2021-09-02 16:32:32.000 245 21272.95 460.13 43102.68 48068.56 2021-09-02 16:32:33.000 245 21272.90 460.13 43102.69 48068.51 2021-09-02 16:32:34.000 245 21272.87 460.14 43102.73 48068.53 2021-09-02 16:32:35.000 245 21272.87 460.12 43102.72 48068.55 2021-09-02 16:32:36.000 245 21272.84 460.14 43102.70 48068.51 2021-09-02 16:32:37.000 245 21272.78 460.20 43102.66 48068.52 2021-09-02 16:32:38.000 245 21272.79 460.29 43102.64 48068.47 2021-09-02 16:32:39.000 245 21272.78 460.38 43102.57 48068.41 2021-09-02 16:32:40.000 245 21272.77 460.48 43102.49 48068.33 2021-09-02 16:32:41.000 245 21272.75 460.51 43102.42 48068.29 2021-09-02 16:32:42.000 245 21272.72 460.54 43102.36 48068.23 2021-09-02 16:32:43.000 245 21272.70 460.57 43102.31 48068.15 2021-09-02 16:32:44.000 245 21272.69 460.59 43102.24 48068.15 2021-09-02 16:32:45.000 245 21272.67 460.60 43102.23 48068.03 2021-09-02 16:32:46.000 245 21272.67 460.58 43102.24 48068.08 2021-09-02 16:32:47.000 245 21272.69 460.56 43102.26 48068.03 2021-09-02 16:32:48.000 245 21272.71 460.53 43102.27 48068.06 2021-09-02 16:32:49.000 245 21272.72 460.53 43102.29 48068.09 2021-09-02 16:32:50.000 245 21272.75 460.51 43102.31 48068.09 2021-09-02 16:32:51.000 245 21272.76 460.49 43102.35 48068.09 2021-09-02 16:32:52.000 245 21272.73 460.48 43102.38 48068.14 2021-09-02 16:32:53.000 245 21272.71 460.45 43102.41 48068.17 2021-09-02 16:32:54.000 245 21272.73 460.44 43102.42 48068.19 2021-09-02 16:32:55.000 245 21272.72 460.44 43102.44 48068.23 2021-09-02 16:32:56.000 245 21272.74 460.44 43102.45 48068.24 2021-09-02 16:32:57.000 245 21272.76 460.46 43102.46 48068.26 2021-09-02 16:32:58.000 245 21272.73 460.50 43102.46 48068.31 2021-09-02 16:32:59.000 245 21272.78 460.50 43102.52 48068.32 2021-09-02 16:33:00.000 245 21272.80 460.50 43102.53 48068.31 2021-09-02 16:33:01.000 245 21272.77 460.51 43102.50 48068.34 2021-09-02 16:33:02.000 245 21272.75 460.51 43102.53 48068.33 2021-09-02 16:33:03.000 245 21272.78 460.50 43102.56 48068.33 2021-09-02 16:33:04.000 245 21272.77 460.48 43102.58 48068.35 2021-09-02 16:33:05.000 245 21272.77 460.44 43102.61 48068.36 2021-09-02 16:33:06.000 245 21272.77 460.44 43102.61 48068.39 2021-09-02 16:33:07.000 245 21272.76 460.43 43102.60 48068.42 2021-09-02 16:33:08.000 245 21272.78 460.44 43102.60 48068.41 2021-09-02 16:33:09.000 245 21272.74 460.43 43102.62 48068.47 2021-09-02 16:33:10.000 245 21272.69 460.44 43102.66 48068.44 2021-09-02 16:33:11.000 245 21272.68 460.43 43102.67 48068.45 2021-09-02 16:33:12.000 245 21272.71 460.42 43102.67 48068.42 2021-09-02 16:33:13.000 245 21272.70 460.39 43102.66 48068.44 2021-09-02 16:33:14.000 245 21272.69 460.41 43102.68 48068.43 2021-09-02 16:33:15.000 245 21272.68 460.43 43102.66 48068.41 2021-09-02 16:33:16.000 245 21272.64 460.43 43102.67 48068.40 2021-09-02 16:33:17.000 245 21272.63 460.48 43102.66 48068.38 2021-09-02 16:33:18.000 245 21272.62 460.54 43102.65 48068.37 2021-09-02 16:33:19.000 245 21272.59 460.59 43102.64 48068.33 2021-09-02 16:33:20.000 245 21272.59 460.60 43102.62 48068.29 2021-09-02 16:33:21.000 245 21272.56 460.59 43102.62 48068.25 2021-09-02 16:33:22.000 245 21272.51 460.59 43102.61 48068.23 2021-09-02 16:33:23.000 245 21272.49 460.61 43102.57 48068.25 2021-09-02 16:33:24.000 245 21272.50 460.64 43102.55 48068.20 2021-09-02 16:33:25.000 245 21272.52 460.66 43102.54 48068.20 2021-09-02 16:33:26.000 245 21272.52 460.64 43102.55 48068.20 2021-09-02 16:33:27.000 245 21272.47 460.68 43102.53 48068.16 2021-09-02 16:33:28.000 245 21272.44 460.74 43102.48 48068.12 2021-09-02 16:33:29.000 245 21272.45 460.79 43102.43 48068.08 2021-09-02 16:33:30.000 245 21272.43 460.84 43102.37 48068.02 2021-09-02 16:33:31.000 245 21272.44 460.85 43102.33 48067.97 2021-09-02 16:33:32.000 245 21272.46 460.85 43102.31 48068.00 2021-09-02 16:33:33.000 245 21272.47 460.87 43102.31 48067.98 2021-09-02 16:33:34.000 245 21272.46 460.88 43102.31 48067.94 2021-09-02 16:33:35.000 245 21272.46 460.89 43102.28 48067.93 2021-09-02 16:33:36.000 245 21272.48 460.90 43102.22 48067.94 2021-09-02 16:33:37.000 245 21272.50 460.90 43102.19 48067.90 2021-09-02 16:33:38.000 245 21272.45 460.92 43102.20 48067.88 2021-09-02 16:33:39.000 245 21272.43 460.93 43102.22 48067.87 2021-09-02 16:33:40.000 245 21272.47 460.89 43102.19 48067.83 2021-09-02 16:33:41.000 245 21272.51 460.90 43102.17 48067.82 2021-09-02 16:33:42.000 245 21272.52 460.89 43102.14 48067.84 2021-09-02 16:33:43.000 245 21272.50 460.90 43102.16 48067.82 2021-09-02 16:33:44.000 245 21272.53 460.89 43102.18 48067.83 2021-09-02 16:33:45.000 245 21272.53 460.88 43102.13 48067.81 2021-09-02 16:33:46.000 245 21272.56 460.86 43102.10 48067.84 2021-09-02 16:33:47.000 245 21272.57 460.81 43102.17 48067.85 2021-09-02 16:33:48.000 245 21272.54 460.78 43102.18 48067.85 2021-09-02 16:33:49.000 245 21272.59 460.78 43102.21 48067.87 2021-09-02 16:33:50.000 245 21272.57 460.75 43102.20 48067.89 2021-09-02 16:33:51.000 245 21272.53 460.69 43102.22 48067.92 2021-09-02 16:33:52.000 245 21272.47 460.71 43102.22 48067.90 2021-09-02 16:33:53.000 245 21272.45 460.79 43102.20 48067.91 2021-09-02 16:33:54.000 245 21272.43 460.80 43102.16 48067.89 2021-09-02 16:33:55.000 245 21272.46 460.71 43102.18 48067.85 2021-09-02 16:33:56.000 245 21272.51 460.60 43102.23 48067.80 2021-09-02 16:33:57.000 245 21272.56 460.46 43102.31 48067.91 2021-09-02 16:33:58.000 245 21272.52 460.36 43102.43 48067.98 2021-09-02 16:33:59.000 245 21272.52 460.34 43102.52 48068.07 2021-09-02 16:34:00.000 245 21272.58 460.32 43102.54 48068.17 2021-09-02 16:34:01.000 245 21272.63 460.29 43102.56 48068.23 2021-09-02 16:34:02.000 245 21272.61 460.25 43102.62 48068.28 2021-09-02 16:34:03.000 245 21272.61 460.25 43102.63 48068.30 2021-09-02 16:34:04.000 245 21272.61 460.24 43102.67 48068.32 2021-09-02 16:34:05.000 245 21272.63 460.27 43102.67 48068.36 2021-09-02 16:34:06.000 245 21272.60 460.29 43102.70 48068.39 2021-09-02 16:34:07.000 245 21272.60 460.27 43102.73 48068.36 2021-09-02 16:34:08.000 245 21272.60 460.32 43102.71 48068.38 2021-09-02 16:34:09.000 245 21272.63 460.34 43102.69 48068.40 2021-09-02 16:34:10.000 245 21272.62 460.34 43102.67 48068.36 2021-09-02 16:34:11.000 245 21272.65 460.32 43102.66 48068.34 2021-09-02 16:34:12.000 245 21272.66 460.29 43102.66 48068.37 2021-09-02 16:34:13.000 245 21272.68 460.28 43102.64 48068.36 2021-09-02 16:34:14.000 245 21272.72 460.29 43102.66 48068.37 2021-09-02 16:34:15.000 245 21272.71 460.30 43102.64 48068.37 2021-09-02 16:34:16.000 245 21272.74 460.31 43102.63 48068.36 2021-09-02 16:34:17.000 245 21272.76 460.34 43102.68 48068.37 2021-09-02 16:34:18.000 245 21272.82 460.34 43102.68 48068.44 2021-09-02 16:34:19.000 245 21272.85 460.35 43102.68 48068.43 2021-09-02 16:34:20.000 245 21272.85 460.34 43102.70 48068.46 2021-09-02 16:34:21.000 245 21272.81 460.26 43102.71 48068.45 2021-09-02 16:34:22.000 245 21272.79 460.22 43102.71 48068.48 2021-09-02 16:34:23.000 245 21272.80 460.24 43102.75 48068.51 2021-09-02 16:34:24.000 245 21272.83 460.28 43102.76 48068.57 2021-09-02 16:34:25.000 245 21272.80 460.33 43102.74 48068.54 2021-09-02 16:34:26.000 245 21272.79 460.40 43102.71 48068.57 2021-09-02 16:34:27.000 245 21272.78 460.41 43102.70 48068.54 2021-09-02 16:34:28.000 245 21272.76 460.38 43102.72 48068.52 2021-09-02 16:34:29.000 245 21272.77 460.36 43102.74 48068.54 2021-09-02 16:34:30.000 245 21272.76 460.39 43102.75 48068.56 2021-09-02 16:34:31.000 245 21272.77 460.41 43102.71 48068.51 2021-09-02 16:34:32.000 245 21272.76 460.42 43102.72 48068.54 2021-09-02 16:34:33.000 245 21272.75 460.42 43102.72 48068.53 2021-09-02 16:34:34.000 245 21272.74 460.42 43102.72 48068.54 2021-09-02 16:34:35.000 245 21272.74 460.40 43102.73 48068.53 2021-09-02 16:34:36.000 245 21272.70 460.41 43102.74 48068.52 2021-09-02 16:34:37.000 245 21272.70 460.43 43102.73 48068.54 2021-09-02 16:34:38.000 245 21272.68 460.42 43102.69 48068.51 2021-09-02 16:34:39.000 245 21272.71 460.40 43102.67 48068.51 2021-09-02 16:34:40.000 245 21272.65 460.39 43102.68 48068.49 2021-09-02 16:34:41.000 245 21272.66 460.36 43102.73 48068.48 2021-09-02 16:34:42.000 245 21272.66 460.37 43102.75 48068.45 2021-09-02 16:34:43.000 245 21272.63 460.39 43102.73 48068.46 2021-09-02 16:34:44.000 245 21272.63 460.38 43102.71 48068.42 2021-09-02 16:34:45.000 245 21272.64 460.36 43102.72 48068.42 2021-09-02 16:34:46.000 245 21272.63 460.37 43102.69 48068.40 2021-09-02 16:34:47.000 245 21272.57 460.36 43102.67 48068.40 2021-09-02 16:34:48.000 245 21272.54 460.36 43102.66 48068.38 2021-09-02 16:34:49.000 245 21272.52 460.37 43102.63 48068.34 2021-09-02 16:34:50.000 245 21272.51 460.37 43102.63 48068.35 2021-09-02 16:34:51.000 245 21272.48 460.36 43102.62 48068.36 2021-09-02 16:34:52.000 245 21272.45 460.35 43102.65 48068.32 2021-09-02 16:34:53.000 245 21272.48 460.34 43102.65 48068.31 2021-09-02 16:34:54.000 245 21272.50 460.33 43102.66 48068.33 2021-09-02 16:34:55.000 245 21272.52 460.34 43102.64 48068.35 2021-09-02 16:34:56.000 245 21272.53 460.31 43102.65 48068.32 2021-09-02 16:34:57.000 245 21272.52 460.31 43102.64 48068.32 2021-09-02 16:34:58.000 245 21272.52 460.31 43102.67 48068.37 2021-09-02 16:34:59.000 245 21272.57 460.24 43102.68 48068.34 2021-09-02 16:35:00.000 245 21272.61 460.21 43102.73 48068.43 2021-09-02 16:35:01.000 245 21272.60 460.17 43102.74 48068.46 2021-09-02 16:35:02.000 245 21272.61 460.16 43102.79 48068.42 2021-09-02 16:35:03.000 245 21272.62 460.13 43102.82 48068.50 2021-09-02 16:35:04.000 245 21272.64 460.13 43102.84 48068.51 2021-09-02 16:35:05.000 245 21272.67 460.13 43102.83 48068.56 2021-09-02 16:35:06.000 245 21272.64 460.17 43102.84 48068.55 2021-09-02 16:35:07.000 245 21272.59 460.23 43102.83 48068.56 2021-09-02 16:35:08.000 245 21272.58 460.29 43102.81 48068.52 2021-09-02 16:35:09.000 245 21272.55 460.33 43102.72 48068.46 2021-09-02 16:35:10.000 245 21272.52 460.36 43102.67 48068.42 2021-09-02 16:35:11.000 245 21272.50 460.40 43102.66 48068.36 2021-09-02 16:35:12.000 245 21272.52 460.43 43102.61 48068.38 2021-09-02 16:35:13.000 245 21272.51 460.43 43102.58 48068.32 2021-09-02 16:35:14.000 245 21272.52 460.48 43102.51 48068.27 2021-09-02 16:35:15.000 245 21272.52 460.52 43102.49 48068.24 2021-09-02 16:35:16.000 245 21272.54 460.53 43102.45 48068.21 2021-09-02 16:35:17.000 245 21272.59 460.53 43102.39 48068.17 2021-09-02 16:35:18.000 245 21272.59 460.49 43102.39 48068.23 2021-09-02 16:35:19.000 245 21272.63 460.45 43102.38 48068.19 2021-09-02 16:35:20.000 245 21272.68 460.38 43102.41 48068.19 2021-09-02 16:35:21.000 245 21272.73 460.27 43102.42 48068.19 2021-09-02 16:35:22.000 245 21272.75 460.17 43102.49 48068.25 2021-09-02 16:35:23.000 245 21272.78 460.12 43102.56 48068.29 2021-09-02 16:35:24.000 245 21272.81 460.12 43102.59 48068.39 2021-09-02 16:35:25.000 245 21272.79 460.22 43102.58 48068.39 2021-09-02 16:35:26.000 245 21272.73 460.31 43102.50 48068.36 2021-09-02 16:35:27.000 245 21272.70 460.38 43102.42 48068.29 2021-09-02 16:35:28.000 245 21272.67 460.43 43102.41 48068.22 2021-09-02 16:35:29.000 245 21272.65 460.41 43102.35 48068.16 2021-09-02 16:35:30.000 245 21272.66 460.34 43102.37 48068.11 2021-09-02 16:35:31.000 245 21272.68 460.35 43102.36 48068.13 2021-09-02 16:35:32.000 245 21272.68 460.33 43102.33 48068.14 2021-09-02 16:35:33.000 245 21272.66 460.30 43102.32 48068.13 2021-09-02 16:35:34.000 245 21272.65 460.29 43102.38 48068.13 2021-09-02 16:35:35.000 245 21272.63 460.30 43102.37 48068.10 2021-09-02 16:35:36.000 245 21272.64 460.27 43102.37 48068.13 2021-09-02 16:35:37.000 245 21272.67 460.26 43102.41 48068.14 2021-09-02 16:35:38.000 245 21272.72 460.31 43102.39 48068.18 2021-09-02 16:35:39.000 245 21272.73 460.34 43102.35 48068.17 2021-09-02 16:35:40.000 245 21272.82 460.37 43102.32 48068.23 2021-09-02 16:35:41.000 245 21272.88 460.38 43102.33 48068.22 2021-09-02 16:35:42.000 245 21272.87 460.35 43102.33 48068.22 2021-09-02 16:35:43.000 245 21272.89 460.35 43102.34 48068.21 2021-09-02 16:35:44.000 245 21272.92 460.34 43102.35 48068.21 2021-09-02 16:35:45.000 245 21272.92 460.35 43102.33 48068.22 2021-09-02 16:35:46.000 245 21272.95 460.34 43102.33 48068.28 2021-09-02 16:35:47.000 245 21272.92 460.34 43102.34 48068.27 2021-09-02 16:35:48.000 245 21272.87 460.33 43102.33 48068.27 2021-09-02 16:35:49.000 245 21272.88 460.30 43102.33 48068.29 2021-09-02 16:35:50.000 245 21272.91 460.28 43102.40 48068.30 2021-09-02 16:35:51.000 245 21272.96 460.25 43102.45 48068.29 2021-09-02 16:35:52.000 245 21272.98 460.19 43102.49 48068.34 2021-09-02 16:35:53.000 245 21272.97 460.18 43102.52 48068.38 2021-09-02 16:35:54.000 245 21272.95 460.17 43102.57 48068.41 2021-09-02 16:35:55.000 245 21272.96 460.19 43102.57 48068.45 2021-09-02 16:35:56.000 245 21272.96 460.20 43102.56 48068.45 2021-09-02 16:35:57.000 245 21272.90 460.20 43102.55 48068.44 2021-09-02 16:35:58.000 245 21272.89 460.21 43102.58 48068.45 2021-09-02 16:35:59.000 245 21272.89 460.23 43102.56 48068.45 2021-09-02 16:36:00.000 245 21272.88 460.20 43102.56 48068.44 2021-09-02 16:36:01.000 245 21272.85 460.19 43102.55 48068.43 2021-09-02 16:36:02.000 245 21272.85 460.17 43102.56 48068.45 2021-09-02 16:36:03.000 245 21272.86 460.17 43102.60 48068.40 2021-09-02 16:36:04.000 245 21272.85 460.17 43102.63 48068.43 2021-09-02 16:36:05.000 245 21272.83 460.17 43102.61 48068.46 2021-09-02 16:36:06.000 245 21272.82 460.13 43102.66 48068.48 2021-09-02 16:36:07.000 245 21272.86 460.10 43102.65 48068.50 2021-09-02 16:36:08.000 245 21272.87 460.10 43102.65 48068.53 2021-09-02 16:36:09.000 245 21272.89 460.12 43102.70 48068.47 2021-09-02 16:36:10.000 245 21272.92 460.11 43102.74 48068.57 2021-09-02 16:36:11.000 245 21272.95 460.10 43102.73 48068.53 2021-09-02 16:36:12.000 245 21272.99 460.08 43102.74 48068.60 2021-09-02 16:36:13.000 245 21272.96 460.08 43102.76 48068.64 2021-09-02 16:36:14.000 245 21272.97 460.08 43102.81 48068.66 2021-09-02 16:36:15.000 245 21272.98 460.12 43102.77 48068.66 2021-09-02 16:36:16.000 245 21272.94 460.20 43102.76 48068.65 2021-09-02 16:36:17.000 245 21272.92 460.17 43102.80 48068.64 2021-09-02 16:36:18.000 245 21272.91 460.14 43102.78 48068.64 2021-09-02 16:36:19.000 245 21272.92 460.14 43102.81 48068.68 2021-09-02 16:36:20.000 245 21272.94 460.11 43102.88 48068.67 2021-09-02 16:36:21.000 245 21272.95 460.09 43102.91 48068.70 2021-09-02 16:36:22.000 245 21272.94 460.06 43102.98 48068.75 2021-09-02 16:36:23.000 245 21272.95 460.03 43103.00 48068.78 2021-09-02 16:36:24.000 245 21272.98 460.07 43102.99 48068.81 2021-09-02 16:36:25.000 245 21272.99 460.12 43102.98 48068.83 2021-09-02 16:36:26.000 245 21272.93 460.14 43102.98 48068.77 2021-09-02 16:36:27.000 245 21272.91 460.15 43103.00 48068.85 2021-09-02 16:36:28.000 245 21272.90 460.18 43103.01 48068.84 2021-09-02 16:36:29.000 245 21272.90 460.19 43103.00 48068.82 2021-09-02 16:36:30.000 245 21272.89 460.17 43103.02 48068.83 2021-09-02 16:36:31.000 245 21272.85 460.18 43102.98 48068.85 2021-09-02 16:36:32.000 245 21272.85 460.21 43103.02 48068.81 2021-09-02 16:36:33.000 245 21272.85 460.23 43103.02 48068.80 2021-09-02 16:36:34.000 245 21272.82 460.30 43103.02 48068.82 2021-09-02 16:36:35.000 245 21272.78 460.36 43102.95 48068.76 2021-09-02 16:36:36.000 245 21272.73 460.39 43102.93 48068.73 2021-09-02 16:36:37.000 245 21272.68 460.48 43102.88 48068.69 2021-09-02 16:36:38.000 245 21272.66 460.59 43102.82 48068.61 2021-09-02 16:36:39.000 245 21272.63 460.64 43102.73 48068.51 2021-09-02 16:36:40.000 245 21272.66 460.65 43102.68 48068.48 2021-09-02 16:36:41.000 245 21272.60 460.69 43102.64 48068.42 2021-09-02 16:36:42.000 245 21272.59 460.70 43102.63 48068.38 2021-09-02 16:36:43.000 245 21272.56 460.70 43102.59 48068.30 2021-09-02 16:36:44.000 245 21272.56 460.70 43102.61 48068.32 2021-09-02 16:36:45.000 245 21272.60 460.68 43102.62 48068.38 2021-09-02 16:36:46.000 245 21272.58 460.69 43102.63 48068.32 2021-09-02 16:36:47.000 245 21272.59 460.72 43102.60 48068.35 2021-09-02 16:36:48.000 245 21272.57 460.74 43102.59 48068.38 2021-09-02 16:36:49.000 245 21272.59 460.77 43102.53 48068.32 2021-09-02 16:36:50.000 245 21272.58 460.80 43102.56 48068.20 2021-09-02 16:36:51.000 245 21272.54 460.78 43102.52 48068.22 2021-09-02 16:36:52.000 245 21272.54 460.74 43102.52 48068.23 2021-09-02 16:36:53.000 245 21272.54 460.73 43102.56 48068.25 2021-09-02 16:36:54.000 245 21272.54 460.71 43102.57 48068.25 2021-09-02 16:36:55.000 245 21272.53 460.70 43102.55 48068.25 2021-09-02 16:36:56.000 245 21272.52 460.69 43102.56 48068.21 2021-09-02 16:36:57.000 245 21272.57 460.60 43102.63 48068.28 2021-09-02 16:36:58.000 245 21272.59 460.58 43102.64 48068.32 2021-09-02 16:36:59.000 245 21272.61 460.57 43102.66 48068.37 2021-09-02 16:37:00.000 245 21272.61 460.57 43102.70 48068.39 2021-09-02 16:37:01.000 245 21272.59 460.58 43102.74 48068.41 2021-09-02 16:37:02.000 245 21272.61 460.54 43102.75 48068.44 2021-09-02 16:37:03.000 245 21272.63 460.50 43102.74 48068.46 2021-09-02 16:37:04.000 245 21272.66 460.46 43102.77 48068.49 2021-09-02 16:37:05.000 245 21272.64 460.41 43102.79 48068.50 2021-09-02 16:37:06.000 245 21272.62 460.37 43102.85 48068.54 2021-09-02 16:37:07.000 245 21272.66 460.38 43102.87 48068.57 2021-09-02 16:37:08.000 245 21272.64 460.42 43102.87 48068.59 2021-09-02 16:37:09.000 245 21272.66 460.43 43102.90 48068.63 2021-09-02 16:37:10.000 245 21272.65 460.43 43102.89 48068.63 2021-09-02 16:37:11.000 245 21272.63 460.42 43102.88 48068.60 2021-09-02 16:37:12.000 245 21272.64 460.41 43102.90 48068.59 2021-09-02 16:37:13.000 245 21272.67 460.35 43102.92 48068.65 2021-09-02 16:37:14.000 245 21272.70 460.32 43102.96 48068.67 2021-09-02 16:37:15.000 245 21272.70 460.32 43103.00 48068.73 2021-09-02 16:37:16.000 245 21272.66 460.38 43102.99 48068.68 2021-09-02 16:37:17.000 245 21272.65 460.41 43102.99 48068.70 2021-09-02 16:37:18.000 245 21272.65 460.42 43102.95 48068.70 2021-09-02 16:37:19.000 245 21272.64 460.43 43102.93 48068.68 2021-09-02 16:37:20.000 245 21272.58 460.52 43102.92 48068.66 2021-09-02 16:37:21.000 245 21272.55 460.63 43102.87 48068.63 2021-09-02 16:37:22.000 245 21272.49 460.70 43102.78 48068.46 2021-09-02 16:37:23.000 245 21272.51 460.71 43102.74 48068.46 2021-09-02 16:37:24.000 245 21272.52 460.68 43102.71 48068.42 2021-09-02 16:37:25.000 245 21272.47 460.66 43102.72 48068.41 2021-09-02 16:37:26.000 245 21272.47 460.66 43102.71 48068.40 2021-09-02 16:37:27.000 245 21272.46 460.63 43102.73 48068.42 2021-09-02 16:37:28.000 245 21272.43 460.61 43102.75 48068.40 2021-09-02 16:37:29.000 245 21272.39 460.63 43102.77 48068.43 2021-09-02 16:37:30.000 245 21272.39 460.66 43102.76 48068.39 2021-09-02 16:37:31.000 245 21272.39 460.63 43102.74 48068.41 2021-09-02 16:37:32.000 245 21272.39 460.61 43102.78 48068.45 2021-09-02 16:37:33.000 245 21272.35 460.62 43102.79 48068.40 2021-09-02 16:37:34.000 245 21272.33 460.63 43102.78 48068.42 2021-09-02 16:37:35.000 245 21272.32 460.61 43102.78 48068.40 2021-09-02 16:37:36.000 245 21272.34 460.62 43102.77 48068.40 2021-09-02 16:37:37.000 245 21272.33 460.63 43102.78 48068.41 2021-09-02 16:37:38.000 245 21272.37 460.63 43102.82 48068.38 2021-09-02 16:37:39.000 245 21272.37 460.61 43102.82 48068.40 2021-09-02 16:37:40.000 245 21272.37 460.62 43102.86 48068.42 2021-09-02 16:37:41.000 245 21272.42 460.61 43102.88 48068.47 2021-09-02 16:37:42.000 245 21272.42 460.57 43102.89 48068.52 2021-09-02 16:37:43.000 245 21272.43 460.53 43102.93 48068.51 2021-09-02 16:37:44.000 245 21272.44 460.53 43102.98 48068.55 2021-09-02 16:37:45.000 245 21272.42 460.54 43102.97 48068.57 2021-09-02 16:37:46.000 245 21272.42 460.54 43102.96 48068.61 2021-09-02 16:37:47.000 245 21272.46 460.53 43103.02 48068.60 2021-09-02 16:37:48.000 245 21272.43 460.52 43103.04 48068.59 2021-09-02 16:37:49.000 245 21272.40 460.52 43103.06 48068.61 2021-09-02 16:37:50.000 245 21272.39 460.51 43103.07 48068.64 2021-09-02 16:37:51.000 245 21272.41 460.50 43103.05 48068.65 2021-09-02 16:37:52.000 245 21272.44 460.53 43103.08 48068.70 2021-09-02 16:37:53.000 245 21272.48 460.54 43103.10 48068.72 2021-09-02 16:37:54.000 245 21272.46 460.54 43103.08 48068.75 2021-09-02 16:37:55.000 245 21272.44 460.58 43103.10 48068.77 2021-09-02 16:37:56.000 245 21272.42 460.62 43103.07 48068.71 2021-09-02 16:37:57.000 245 21272.37 460.62 43103.01 48068.69 2021-09-02 16:37:58.000 245 21272.35 460.62 43103.03 48068.68 2021-09-02 16:37:59.000 245 21272.37 460.63 43103.02 48068.67 2021-09-02 16:38:00.000 245 21272.42 460.62 43102.99 48068.60 2021-09-02 16:38:01.000 245 21272.43 460.63 43103.05 48068.62 2021-09-02 16:38:02.000 245 21272.43 460.62 43103.07 48068.68 2021-09-02 16:38:03.000 245 21272.46 460.55 43103.04 48068.69 2021-09-02 16:38:04.000 245 21272.49 460.50 43103.06 48068.72 2021-09-02 16:38:05.000 245 21272.49 460.43 43103.09 48068.73 2021-09-02 16:38:06.000 245 21272.50 460.39 43103.11 48068.74 2021-09-02 16:38:07.000 245 21272.48 460.42 43103.17 48068.78 2021-09-02 16:38:08.000 245 21272.49 460.44 43103.12 48068.81 2021-09-02 16:38:09.000 245 21272.49 460.43 43103.13 48068.71 2021-09-02 16:38:10.000 245 21272.47 460.42 43103.12 48068.77 2021-09-02 16:38:11.000 245 21272.48 460.43 43103.13 48068.75 2021-09-02 16:38:12.000 245 21272.44 460.45 43103.11 48068.72 2021-09-02 16:38:13.000 245 21272.47 460.43 43103.12 48068.72 2021-09-02 16:38:14.000 245 21272.51 460.40 43103.12 48068.75 2021-09-02 16:38:15.000 245 21272.51 460.38 43103.10 48068.76 2021-09-02 16:38:16.000 245 21272.52 460.39 43103.15 48068.77 2021-09-02 16:38:17.000 245 21272.52 460.39 43103.14 48068.71 2021-09-02 16:38:18.000 245 21272.51 460.40 43103.11 48068.74 2021-09-02 16:38:19.000 245 21272.43 460.45 43103.10 48068.75 2021-09-02 16:38:20.000 245 21272.43 460.45 43103.07 48068.72 2021-09-02 16:38:21.000 245 21272.46 460.45 43103.06 48068.67 2021-09-02 16:38:22.000 245 21272.43 460.47 43103.10 48068.77 2021-09-02 16:38:23.000 245 21272.43 460.47 43103.11 48068.69 2021-09-02 16:38:24.000 245 21272.45 460.47 43103.06 48068.71 2021-09-02 16:38:25.000 245 21272.48 460.46 43103.03 48068.64 2021-09-02 16:38:26.000 245 21272.47 460.49 43103.04 48068.67 2021-09-02 16:38:27.000 245 21272.45 460.51 43103.03 48068.65 2021-09-02 16:38:28.000 245 21272.46 460.51 43103.04 48068.68 2021-09-02 16:38:29.000 245 21272.46 460.47 43103.03 48068.66 2021-09-02 16:38:30.000 245 21272.47 460.46 43103.04 48068.63 2021-09-02 16:38:31.000 245 21272.46 460.43 43103.10 48068.63 2021-09-02 16:38:32.000 245 21272.48 460.39 43103.13 48068.68 2021-09-02 16:38:33.000 245 21272.44 460.40 43103.13 48068.72 2021-09-02 16:38:34.000 245 21272.40 460.45 43103.13 48068.72 2021-09-02 16:38:35.000 245 21272.36 460.52 43103.12 48068.70 2021-09-02 16:38:36.000 245 21272.33 460.58 43103.11 48068.65 2021-09-02 16:38:37.000 245 21272.33 460.62 43103.04 48068.62 2021-09-02 16:38:38.000 245 21272.30 460.65 43103.04 48068.60 2021-09-02 16:38:39.000 245 21272.25 460.66 43103.01 48068.58 2021-09-02 16:38:40.000 245 21272.25 460.64 43103.02 48068.55 2021-09-02 16:38:41.000 245 21272.22 460.64 43103.02 48068.53 2021-09-02 16:38:42.000 245 21272.18 460.65 43103.01 48068.54 2021-09-02 16:38:43.000 245 21272.15 460.67 43102.99 48068.52 2021-09-02 16:38:44.000 245 21272.16 460.70 43102.99 48068.50 2021-09-02 16:38:45.000 245 21272.13 460.75 43102.94 48068.45 2021-09-02 16:38:46.000 245 21272.07 460.78 43102.90 48068.44 2021-09-02 16:38:47.000 245 21272.06 460.74 43102.90 48068.38 2021-09-02 16:38:48.000 245 21272.09 460.67 43102.90 48068.37 2021-09-02 16:38:49.000 245 21272.18 460.57 43102.93 48068.38 2021-09-02 16:38:50.000 245 21272.21 460.55 43102.97 48068.44 2021-09-02 16:38:51.000 245 21272.20 460.59 43102.99 48068.47 2021-09-02 16:38:52.000 245 21272.16 460.67 43102.98 48068.49 2021-09-02 16:38:53.000 245 21272.13 460.77 43102.94 48068.50 2021-09-02 16:38:54.000 245 21272.05 460.86 43102.85 48068.39 2021-09-02 16:38:55.000 245 21272.04 460.90 43102.82 48068.32 2021-09-02 16:38:56.000 245 21272.02 460.97 43102.78 48068.27 2021-09-02 16:38:57.000 245 21271.98 460.98 43102.70 48068.21 2021-09-02 16:38:58.000 245 21271.96 461.00 43102.67 48068.22 2021-09-02 16:38:59.000 245 21271.92 461.06 43102.65 48068.05 2021-09-02 16:39:00.000 245 21271.89 461.14 43102.61 48068.08 2021-09-02 16:39:01.000 245 21271.86 461.21 43102.56 48067.98 2021-09-02 16:39:02.000 245 21271.85 461.23 43102.49 48067.92 2021-09-02 16:39:03.000 245 21271.85 461.24 43102.43 48067.88 2021-09-02 16:39:04.000 245 21271.89 461.22 43102.43 48067.87 2021-09-02 16:39:05.000 245 21271.97 461.12 43102.44 48067.82 2021-09-02 16:39:06.000 245 21271.98 461.07 43102.50 48067.90 2021-09-02 16:39:07.000 245 21272.00 461.02 43102.55 48067.95 2021-09-02 16:39:08.000 245 21272.07 460.96 43102.57 48068.01 2021-09-02 16:39:09.000 245 21272.10 460.91 43102.59 48068.05 2021-09-02 16:39:10.000 245 21272.10 460.92 43102.61 48068.06 2021-09-02 16:39:11.000 245 21272.11 460.91 43102.64 48068.10 2021-09-02 16:39:12.000 245 21272.10 460.90 43102.66 48068.12 2021-09-02 16:39:13.000 245 21272.11 460.86 43102.69 48068.16 2021-09-02 16:39:14.000 245 21272.07 460.86 43102.71 48068.15 2021-09-02 16:39:15.000 245 21272.06 460.83 43102.75 48068.19 2021-09-02 16:39:16.000 245 21272.07 460.86 43102.74 48068.19 2021-09-02 16:39:17.000 245 21272.05 460.87 43102.71 48068.17 2021-09-02 16:39:18.000 245 21272.02 460.89 43102.70 48068.14 2021-09-02 16:39:19.000 245 21271.95 460.99 43102.69 48068.17 2021-09-02 16:39:20.000 245 21271.93 461.08 43102.61 48068.10 2021-09-02 16:39:21.000 245 21271.90 461.16 43102.55 48068.03 2021-09-02 16:39:22.000 245 21271.91 461.16 43102.49 48068.02 2021-09-02 16:39:23.000 245 21271.91 461.14 43102.47 48067.95 2021-09-02 16:39:24.000 245 21271.89 461.15 43102.46 48067.86 2021-09-02 16:39:25.000 245 21271.90 461.15 43102.47 48067.87 2021-09-02 16:39:26.000 245 21271.89 461.15 43102.46 48067.88 2021-09-02 16:39:27.000 245 21271.90 461.15 43102.45 48067.86 2021-09-02 16:39:28.000 245 21271.87 461.20 43102.45 48067.89 2021-09-02 16:39:29.000 245 21271.84 461.23 43102.46 48067.85 2021-09-02 16:39:30.000 245 21271.84 461.27 43102.42 48067.75 2021-09-02 16:39:31.000 245 21271.87 461.26 43102.39 48067.76 2021-09-02 16:39:32.000 245 21271.84 461.24 43102.37 48067.73 2021-09-02 16:39:33.000 245 21271.87 461.17 43102.38 48067.77 2021-09-02 16:39:34.000 245 21271.90 461.10 43102.43 48067.79 2021-09-02 16:39:35.000 245 21271.91 461.06 43102.48 48067.87 2021-09-02 16:39:36.000 245 21271.90 461.05 43102.53 48067.83 2021-09-02 16:39:37.000 245 21271.94 461.03 43102.56 48067.91 2021-09-02 16:39:38.000 245 21271.98 460.96 43102.61 48067.96 2021-09-02 16:39:39.000 245 21272.02 460.92 43102.63 48068.03 2021-09-02 16:39:40.000 245 21272.06 460.92 43102.66 48068.09 2021-09-02 16:39:41.000 245 21272.09 460.89 43102.76 48068.18 2021-09-02 16:39:42.000 245 21272.08 460.83 43102.77 48068.21 2021-09-02 16:39:43.000 245 21272.12 460.74 43102.82 48068.26 2021-09-02 16:39:44.000 245 21272.15 460.67 43102.93 48068.34 2021-09-02 16:39:45.000 245 21272.19 460.63 43103.02 48068.38 2021-09-02 16:39:46.000 245 21272.21 460.62 43103.05 48068.42 2021-09-02 16:39:47.000 245 21272.27 460.61 43103.12 48068.50 2021-09-02 16:39:48.000 245 21272.28 460.67 43103.10 48068.51 2021-09-02 16:39:49.000 245 21272.29 460.72 43103.10 48068.54 2021-09-02 16:39:50.000 245 21272.32 460.74 43103.10 48068.56 2021-09-02 16:39:51.000 245 21272.35 460.75 43103.08 48068.58 2021-09-02 16:39:52.000 245 21272.35 460.77 43103.10 48068.55 2021-09-02 16:39:53.000 245 21272.32 460.78 43103.10 48068.53 2021-09-02 16:39:54.000 245 21272.33 460.77 43103.06 48068.57 2021-09-02 16:39:55.000 245 21272.37 460.77 43103.05 48068.56 2021-09-02 16:39:56.000 245 21272.40 460.75 43103.05 48068.58 2021-09-02 16:39:57.000 245 21272.44 460.75 43103.09 48068.57 2021-09-02 16:39:58.000 245 21272.45 460.76 43103.09 48068.57 2021-09-02 16:39:59.000 245 21272.46 460.76 43103.08 48068.62 2021-09-02 16:40:00.000 245 21272.45 460.76 43103.09 48068.59 2021-09-02 16:40:01.000 245 21272.49 460.77 43103.13 48068.62 2021-09-02 16:40:02.000 245 21272.49 460.79 43103.10 48068.64 2021-09-02 16:40:03.000 245 21272.46 460.81 43103.07 48068.60 2021-09-02 16:40:04.000 245 21272.44 460.82 43103.10 48068.56 2021-09-02 16:40:05.000 245 21272.42 460.85 43103.05 48068.59 2021-09-02 16:40:06.000 245 21272.39 460.85 43103.04 48068.55 2021-09-02 16:40:07.000 245 21272.39 460.85 43103.02 48068.56 2021-09-02 16:40:08.000 245 21272.38 460.88 43103.00 48068.57 2021-09-02 16:40:09.000 245 21272.36 460.88 43102.99 48068.46 2021-09-02 16:40:10.000 245 21272.36 460.88 43102.98 48068.49 2021-09-02 16:40:11.000 245 21272.32 460.89 43102.98 48068.49 2021-09-02 16:40:12.000 245 21272.33 460.88 43103.01 48068.47 2021-09-02 16:40:13.000 245 21272.33 460.85 43102.99 48068.50 2021-09-02 16:40:14.000 245 21272.36 460.79 43103.01 48068.53 2021-09-02 16:40:15.000 245 21272.38 460.77 43103.03 48068.55 2021-09-02 16:40:16.000 245 21272.35 460.75 43103.04 48068.57 2021-09-02 16:40:17.000 245 21272.32 460.72 43103.09 48068.56 2021-09-02 16:40:18.000 245 21272.33 460.70 43103.13 48068.59 2021-09-02 16:40:19.000 245 21272.36 460.72 43103.16 48068.66 2021-09-02 16:40:20.000 245 21272.33 460.71 43103.17 48068.65 2021-09-02 16:40:21.000 245 21272.32 460.70 43103.18 48068.66 2021-09-02 16:40:22.000 245 21272.36 460.69 43103.17 48068.62 2021-09-02 16:40:23.000 245 21272.35 460.73 43103.17 48068.62 2021-09-02 16:40:24.000 245 21272.27 460.73 43103.16 48068.61 2021-09-02 16:40:25.000 245 21272.24 460.72 43103.12 48068.60 2021-09-02 16:40:26.000 245 21272.22 460.65 43103.14 48068.54 2021-09-02 16:40:27.000 245 21272.23 460.63 43103.20 48068.56 2021-09-02 16:40:28.000 245 21272.31 460.54 43103.21 48068.60 2021-09-02 16:40:29.000 245 21272.35 460.50 43103.25 48068.70 2021-09-02 16:40:30.000 245 21272.41 460.49 43103.31 48068.75 2021-09-02 16:40:31.000 245 21272.41 460.46 43103.32 48068.78 2021-09-02 16:40:32.000 245 21272.40 460.46 43103.35 48068.85 2021-09-02 16:40:33.000 245 21272.44 460.44 43103.42 48068.84 2021-09-02 16:40:34.000 245 21272.43 460.39 43103.47 48068.91 2021-09-02 16:40:35.000 245 21272.39 460.36 43103.48 48068.84 2021-09-02 16:40:36.000 245 21272.40 460.35 43103.50 48068.92 2021-09-02 16:40:37.000 245 21272.40 460.33 43103.50 48068.96 2021-09-02 16:40:38.000 245 21272.39 460.30 43103.52 48068.93 2021-09-02 16:40:39.000 245 21272.42 460.33 43103.56 48068.96 2021-09-02 16:40:40.000 245 21272.42 460.38 43103.55 48069.00 2021-09-02 16:40:41.000 245 21272.40 460.37 43103.53 48069.00 2021-09-02 16:40:42.000 245 21272.39 460.36 43103.53 48068.96 2021-09-02 16:40:43.000 245 21272.35 460.32 43103.50 48068.97 2021-09-02 16:40:44.000 245 21272.33 460.30 43103.52 48068.96 2021-09-02 16:40:45.000 245 21272.31 460.29 43103.54 48068.96 2021-09-02 16:40:46.000 245 21272.29 460.31 43103.54 48068.94 2021-09-02 16:40:47.000 245 21272.27 460.31 43103.54 48068.95 2021-09-02 16:40:48.000 245 21272.27 460.32 43103.54 48068.96 2021-09-02 16:40:49.000 245 21272.26 460.32 43103.54 48068.98 2021-09-02 16:40:50.000 245 21272.27 460.31 43103.53 48068.99 2021-09-02 16:40:51.000 245 21272.30 460.29 43103.55 48069.01 2021-09-02 16:40:52.000 245 21272.31 460.32 43103.55 48068.97 2021-09-02 16:40:53.000 245 21272.33 460.30 43103.56 48068.98 2021-09-02 16:40:54.000 245 21272.35 460.31 43103.55 48069.05 2021-09-02 16:40:55.000 245 21272.37 460.33 43103.59 48069.07 2021-09-02 16:40:56.000 245 21272.34 460.35 43103.63 48069.06 2021-09-02 16:40:57.000 245 21272.35 460.35 43103.61 48069.05 2021-09-02 16:40:58.000 245 21272.33 460.38 43103.60 48069.09 2021-09-02 16:40:59.000 245 21272.33 460.42 43103.58 48069.10 2021-09-02 16:41:00.000 245 21272.31 460.44 43103.59 48069.04 2021-09-02 16:41:01.000 245 21272.31 460.46 43103.56 48069.00 2021-09-02 16:41:02.000 245 21272.30 460.46 43103.57 48069.04 2021-09-02 16:41:03.000 245 21272.28 460.52 43103.55 48068.95 2021-09-02 16:41:04.000 245 21272.24 460.62 43103.51 48068.96 2021-09-02 16:41:05.000 245 21272.23 460.67 43103.49 48068.91 2021-09-02 16:41:06.000 245 21272.24 460.66 43103.42 48068.86 2021-09-02 16:41:07.000 245 21272.25 460.66 43103.40 48068.84 2021-09-02 16:41:08.000 245 21272.27 460.68 43103.40 48068.90 2021-09-02 16:41:09.000 245 21272.30 460.66 43103.38 48068.85 2021-09-02 16:41:10.000 245 21272.31 460.69 43103.41 48068.89 2021-09-02 16:41:11.000 245 21272.30 460.71 43103.39 48068.88 2021-09-02 16:41:12.000 245 21272.29 460.73 43103.33 48068.81 2021-09-02 16:41:13.000 245 21272.27 460.74 43103.30 48068.77 2021-09-02 16:41:14.000 245 21272.23 460.74 43103.33 48068.78 2021-09-02 16:41:15.000 245 21272.23 460.75 43103.31 48068.71 2021-09-02 16:41:16.000 245 21272.24 460.74 43103.29 48068.80 2021-09-02 16:41:17.000 245 21272.22 460.75 43103.30 48068.74 2021-09-02 16:41:18.000 245 21272.21 460.77 43103.30 48068.73 2021-09-02 16:41:19.000 245 21272.16 460.85 43103.27 48068.68 2021-09-02 16:41:20.000 245 21272.12 460.91 43103.21 48068.61 2021-09-02 16:41:21.000 245 21272.08 460.93 43103.15 48068.54 2021-09-02 16:41:22.000 245 21272.06 460.96 43103.11 48068.53 2021-09-02 16:41:23.000 245 21272.04 461.00 43103.05 48068.47 2021-09-02 16:41:24.000 245 21272.00 461.01 43102.99 48068.41 2021-09-02 16:41:25.000 245 21271.96 461.00 43102.96 48068.39 2021-09-02 16:41:26.000 245 21271.96 460.99 43102.98 48068.31 2021-09-02 16:41:27.000 245 21272.01 460.95 43102.97 48068.28 2021-09-02 16:41:28.000 245 21272.01 460.93 43102.98 48068.32 2021-09-02 16:41:29.000 245 21272.04 460.88 43103.04 48068.34 2021-09-02 16:41:30.000 245 21272.06 460.83 43103.05 48068.39 2021-09-02 16:41:31.000 245 21272.12 460.78 43103.13 48068.42 2021-09-02 16:41:32.000 245 21272.14 460.79 43103.12 48068.49 2021-09-02 16:41:33.000 245 21272.14 460.79 43103.13 48068.54 2021-09-02 16:41:34.000 245 21272.17 460.81 43103.11 48068.52 2021-09-02 16:41:35.000 245 21272.20 460.75 43103.15 48068.54 2021-09-02 16:41:36.000 245 21272.20 460.72 43103.16 48068.58 2021-09-02 16:41:37.000 245 21272.14 460.73 43103.20 48068.59 2021-09-02 16:41:38.000 245 21272.13 460.73 43103.23 48068.62 2021-09-02 16:41:39.000 245 21272.14 460.73 43103.23 48068.60 2021-09-02 16:41:40.000 245 21272.12 460.71 43103.25 48068.63 2021-09-02 16:41:41.000 245 21272.13 460.64 43103.28 48068.62 2021-09-02 16:41:42.000 245 21272.21 460.55 43103.33 48068.65 2021-09-02 16:41:43.000 245 21272.26 460.49 43103.39 48068.71 2021-09-02 16:41:44.000 245 21272.33 460.45 43103.43 48068.80 2021-09-02 16:41:45.000 245 21272.36 460.44 43103.47 48068.90 2021-09-02 16:41:46.000 245 21272.37 460.43 43103.51 48068.94 2021-09-02 16:41:47.000 245 21272.41 460.42 43103.57 48068.99 2021-09-02 16:41:48.000 245 21272.45 460.42 43103.59 48069.09 2021-09-02 16:41:49.000 245 21272.47 460.44 43103.58 48069.09 2021-09-02 16:41:50.000 245 21272.46 460.48 43103.55 48069.08 2021-09-02 16:41:51.000 245 21272.49 460.54 43103.54 48069.03 2021-09-02 16:41:52.000 245 21272.52 460.57 43103.52 48069.05 2021-09-02 16:41:53.000 245 21272.51 460.61 43103.48 48069.05 2021-09-02 16:41:54.000 245 21272.54 460.63 43103.46 48068.97 2021-09-02 16:41:55.000 245 21272.60 460.62 43103.42 48068.94 2021-09-02 16:41:56.000 245 21272.64 460.62 43103.42 48068.97 2021-09-02 16:41:57.000 245 21272.66 460.68 43103.43 48068.97 2021-09-02 16:41:58.000 245 21272.65 460.73 43103.38 48068.99 2021-09-02 16:41:59.000 245 21272.65 460.80 43103.34 48068.97 2021-09-02 16:42:00.000 245 21272.66 460.79 43103.33 48068.97 2021-09-02 16:42:01.000 245 21272.64 460.75 43103.33 48068.96 2021-09-02 16:42:02.000 245 21272.67 460.75 43103.31 48068.92 2021-09-02 16:42:03.000 245 21272.67 460.72 43103.33 48068.92 2021-09-02 16:42:04.000 245 21272.64 460.71 43103.32 48068.95 2021-09-02 16:42:05.000 245 21272.63 460.70 43103.35 48068.94 2021-09-02 16:42:06.000 245 21272.63 460.71 43103.33 48068.96 2021-09-02 16:42:07.000 245 21272.61 460.72 43103.34 48068.97 2021-09-02 16:42:08.000 245 21272.60 460.76 43103.33 48068.94 2021-09-02 16:42:09.000 245 21272.57 460.80 43103.30 48068.91 2021-09-02 16:42:10.000 245 21272.52 460.83 43103.31 48068.93 2021-09-02 16:42:11.000 245 21272.52 460.84 43103.29 48068.91 2021-09-02 16:42:12.000 245 21272.52 460.83 43103.29 48068.85 2021-09-02 16:42:13.000 245 21272.50 460.80 43103.30 48068.89 2021-09-02 16:42:14.000 245 21272.53 460.74 43103.34 48068.83 2021-09-02 16:42:15.000 245 21272.50 460.71 43103.36 48068.88 2021-09-02 16:42:16.000 245 21272.49 460.71 43103.38 48068.92 2021-09-02 16:42:17.000 245 21272.47 460.75 43103.39 48068.98 2021-09-02 16:42:18.000 245 21272.46 460.75 43103.41 48068.98 2021-09-02 16:42:19.000 245 21272.40 460.73 43103.44 48069.02 2021-09-02 16:42:20.000 245 21272.34 460.72 43103.42 48068.96 2021-09-02 16:42:21.000 245 21272.31 460.70 43103.42 48068.95 2021-09-02 16:42:22.000 245 21272.30 460.68 43103.42 48068.93 2021-09-02 16:42:23.000 245 21272.32 460.67 43103.43 48068.88 2021-09-02 16:42:24.000 245 21272.31 460.67 43103.41 48068.93 2021-09-02 16:42:25.000 245 21272.31 460.63 43103.37 48068.90 2021-09-02 16:42:26.000 245 21272.30 460.61 43103.41 48068.90 2021-09-02 16:42:27.000 245 21272.31 460.60 43103.42 48068.88 2021-09-02 16:42:28.000 245 21272.30 460.62 43103.42 48068.87 2021-09-02 16:42:29.000 245 21272.30 460.61 43103.43 48068.90 2021-09-02 16:42:30.000 245 21272.32 460.58 43103.43 48068.90 2021-09-02 16:42:31.000 245 21272.33 460.53 43103.43 48068.89 2021-09-02 16:42:32.000 245 21272.30 460.49 43103.45 48068.92 2021-09-02 16:42:33.000 245 21272.32 460.43 43103.50 48068.93 2021-09-02 16:42:34.000 245 21272.32 460.43 43103.51 48068.96 2021-09-02 16:42:35.000 245 21272.27 460.41 43103.51 48068.97 2021-09-02 16:42:36.000 245 21272.27 460.46 43103.51 48068.94 2021-09-02 16:42:37.000 245 21272.24 460.55 43103.49 48068.93 2021-09-02 16:42:38.000 245 21272.23 460.60 43103.46 48068.91 2021-09-02 16:42:39.000 245 21272.22 460.63 43103.37 48068.88 2021-09-02 16:42:40.000 245 21272.22 460.69 43103.32 48068.85 2021-09-02 16:42:41.000 245 21272.21 460.70 43103.30 48068.81 2021-09-02 16:42:42.000 245 21272.21 460.70 43103.29 48068.79 2021-09-02 16:42:43.000 245 21272.20 460.70 43103.30 48068.73 2021-09-02 16:42:44.000 245 21272.18 460.70 43103.28 48068.74 2021-09-02 16:42:45.000 245 21272.19 460.71 43103.26 48068.69 2021-09-02 16:42:46.000 245 21272.18 460.72 43103.27 48068.79 2021-09-02 16:42:47.000 245 21272.18 460.76 43103.28 48068.74 2021-09-02 16:42:48.000 245 21272.18 460.78 43103.27 48068.74 2021-09-02 16:42:49.000 245 21272.20 460.79 43103.24 48068.71 2021-09-02 16:42:50.000 245 21272.24 460.71 43103.27 48068.71 2021-09-02 16:42:51.000 245 21272.28 460.63 43103.31 48068.70 2021-09-02 16:42:52.000 245 21272.30 460.56 43103.35 48068.78 2021-09-02 16:42:53.000 245 21272.31 460.55 43103.40 48068.87 2021-09-02 16:42:54.000 245 21272.33 460.58 43103.38 48068.91 2021-09-02 16:42:55.000 245 21272.32 460.62 43103.36 48068.91 2021-09-02 16:42:56.000 245 21272.35 460.66 43103.31 48068.82 2021-09-02 16:42:57.000 245 21272.39 460.64 43103.29 48068.89 2021-09-02 16:42:58.000 245 21272.40 460.64 43103.30 48068.82 2021-09-02 16:42:59.000 245 21272.38 460.61 43103.29 48068.84 2021-09-02 16:43:00.000 245 21272.36 460.64 43103.28 48068.80 2021-09-02 16:43:01.000 245 21272.31 460.68 43103.28 48068.86 2021-09-02 16:43:02.000 245 21272.31 460.64 43103.29 48068.81 2021-09-02 16:43:03.000 245 21272.34 460.59 43103.31 48068.86 2021-09-02 16:43:04.000 245 21272.36 460.58 43103.34 48068.87 2021-09-02 16:43:05.000 245 21272.36 460.60 43103.36 48068.82 2021-09-02 16:43:06.000 245 21272.39 460.61 43103.36 48068.89 2021-09-02 16:43:07.000 245 21272.41 460.62 43103.37 48068.91 2021-09-02 16:43:08.000 245 21272.42 460.61 43103.36 48068.84 2021-09-02 16:43:09.000 245 21272.43 460.61 43103.35 48068.91 2021-09-02 16:43:10.000 245 21272.43 460.64 43103.37 48068.94 2021-09-02 16:43:11.000 245 21272.46 460.63 43103.36 48068.90 2021-09-02 16:43:12.000 245 21272.43 460.66 43103.37 48068.94 2021-09-02 16:43:13.000 245 21272.42 460.68 43103.40 48068.94 2021-09-02 16:43:14.000 245 21272.47 460.65 43103.40 48068.93 2021-09-02 16:43:15.000 245 21272.46 460.68 43103.37 48068.96 2021-09-02 16:43:16.000 245 21272.47 460.70 43103.37 48068.88 2021-09-02 16:43:17.000 245 21272.47 460.68 43103.38 48068.93 2021-09-02 16:43:18.000 245 21272.49 460.68 43103.37 48068.98 2021-09-02 16:43:19.000 245 21272.50 460.64 43103.44 48068.98 2021-09-02 16:43:20.000 245 21272.54 460.59 43103.45 48069.02 2021-09-02 16:43:21.000 245 21272.53 460.59 43103.45 48069.06 2021-09-02 16:43:22.000 245 21272.55 460.55 43103.48 48069.07 2021-09-02 16:43:23.000 245 21272.60 460.49 43103.52 48069.13 2021-09-02 16:43:24.000 245 21272.64 460.47 43103.59 48069.18 2021-09-02 16:43:25.000 245 21272.68 460.46 43103.60 48069.19 2021-09-02 16:43:26.000 245 21272.76 460.41 43103.67 48069.28 2021-09-02 16:43:27.000 245 21272.82 460.41 43103.71 48069.30 2021-09-02 16:43:28.000 245 21272.86 460.42 43103.74 48069.38 2021-09-02 16:43:29.000 245 21272.90 460.41 43103.74 48069.47 2021-09-02 16:43:30.000 245 21272.92 460.32 43103.82 48069.52 2021-09-02 16:43:31.000 245 21272.94 460.27 43103.87 48069.57 2021-09-02 16:43:32.000 245 21272.95 460.23 43103.93 48069.62 2021-09-02 16:43:33.000 245 21272.93 460.25 43104.02 48069.66 2021-09-02 16:43:34.000 245 21272.92 460.23 43104.06 48069.75 2021-09-02 16:43:35.000 245 21272.91 460.23 43104.08 48069.76 2021-09-02 16:43:36.000 245 21272.89 460.23 43104.13 48069.78 2021-09-02 16:43:37.000 245 21272.89 460.22 43104.15 48069.81 2021-09-02 16:43:38.000 245 21272.93 460.25 43104.17 48069.82 2021-09-02 16:43:39.000 245 21272.89 460.29 43104.22 48069.85 2021-09-02 16:43:40.000 245 21272.88 460.27 43104.21 48069.87 2021-09-02 16:43:41.000 245 21272.87 460.26 43104.20 48069.88 2021-09-02 16:43:42.000 245 21272.83 460.25 43104.18 48069.85 2021-09-02 16:43:43.000 245 21272.78 460.25 43104.14 48069.82 2021-09-02 16:43:44.000 245 21272.80 460.28 43104.12 48069.83 2021-09-02 16:43:45.000 245 21272.77 460.31 43104.16 48069.81 2021-09-02 16:43:46.000 245 21272.80 460.31 43104.15 48069.75 2021-09-02 16:43:47.000 245 21272.77 460.29 43104.13 48069.74 2021-09-02 16:43:48.000 245 21272.75 460.29 43104.12 48069.73 2021-09-02 16:43:49.000 245 21272.71 460.29 43104.11 48069.79 2021-09-02 16:43:50.000 245 21272.71 460.29 43104.15 48069.75 2021-09-02 16:43:51.000 245 21272.71 460.31 43104.14 48069.69 2021-09-02 16:43:52.000 245 21272.68 460.31 43104.12 48069.71 2021-09-02 16:43:53.000 245 21272.67 460.32 43104.11 48069.73 2021-09-02 16:43:54.000 245 21272.68 460.34 43104.11 48069.73 2021-09-02 16:43:55.000 245 21272.71 460.34 43104.11 48069.71 2021-09-02 16:43:56.000 245 21272.77 460.29 43104.11 48069.72 2021-09-02 16:43:57.000 245 21272.79 460.21 43104.13 48069.73 2021-09-02 16:43:58.000 245 21272.84 460.22 43104.18 48069.76 2021-09-02 16:43:59.000 245 21272.83 460.23 43104.21 48069.90 2021-09-02 16:44:00.000 245 21272.82 460.25 43104.23 48069.86 2021-09-02 16:44:01.000 245 21272.86 460.25 43104.22 48069.87 2021-09-02 16:44:02.000 245 21272.87 460.23 43104.22 48069.87 2021-09-02 16:44:03.000 245 21272.89 460.24 43104.23 48069.88 2021-09-02 16:44:04.000 245 21272.88 460.22 43104.22 48069.93 2021-09-02 16:44:05.000 245 21272.89 460.26 43104.19 48069.84 2021-09-02 16:44:06.000 245 21272.89 460.26 43104.17 48069.89 2021-09-02 16:44:07.000 245 21272.89 460.27 43104.22 48069.91 2021-09-02 16:44:08.000 245 21272.93 460.29 43104.20 48069.94 2021-09-02 16:44:09.000 245 21272.90 460.30 43104.23 48069.91 2021-09-02 16:44:10.000 245 21272.89 460.32 43104.21 48069.88 2021-09-02 16:44:11.000 245 21272.88 460.35 43104.22 48069.84 2021-09-02 16:44:12.000 245 21272.89 460.39 43104.17 48069.82 2021-09-02 16:44:13.000 245 21272.86 460.40 43104.16 48069.82 2021-09-02 16:44:14.000 245 21272.84 460.39 43104.17 48069.85 2021-09-02 16:44:15.000 245 21272.83 460.39 43104.16 48069.74 2021-09-02 16:44:16.000 245 21272.79 460.35 43104.16 48069.77 2021-09-02 16:44:17.000 245 21272.77 460.37 43104.15 48069.76 2021-09-02 16:44:18.000 245 21272.71 460.38 43104.13 48069.75 2021-09-02 16:44:19.000 245 21272.63 460.44 43104.15 48069.75 2021-09-02 16:44:20.000 245 21272.62 460.49 43104.12 48069.72 2021-09-02 16:44:21.000 245 21272.61 460.50 43104.06 48069.65 2021-09-02 16:44:22.000 245 21272.58 460.53 43104.02 48069.68 2021-09-02 16:44:23.000 245 21272.57 460.56 43104.03 48069.61 2021-09-02 16:44:24.000 245 21272.57 460.58 43103.99 48069.54 2021-09-02 16:44:25.000 245 21272.57 460.58 43103.93 48069.53 2021-09-02 16:44:26.000 245 21272.57 460.56 43103.91 48069.48 2021-09-02 16:44:27.000 245 21272.58 460.57 43103.93 48069.53 2021-09-02 16:44:28.000 245 21272.59 460.59 43103.89 48069.43 2021-09-02 16:44:29.000 245 21272.56 460.60 43103.89 48069.48 2021-09-02 16:44:30.000 245 21272.53 460.61 43103.85 48069.46 2021-09-02 16:44:31.000 245 21272.49 460.67 43103.84 48069.36 2021-09-02 16:44:32.000 245 21272.43 460.69 43103.80 48069.36 2021-09-02 16:44:33.000 245 21272.39 460.72 43103.78 48069.33 2021-09-02 16:44:34.000 245 21272.37 460.74 43103.74 48069.27 2021-09-02 16:44:35.000 245 21272.34 460.81 43103.72 48069.30 2021-09-02 16:44:36.000 245 21272.29 460.85 43103.68 48069.23 2021-09-02 16:44:37.000 245 21272.28 460.88 43103.65 48069.16 2021-09-02 16:44:38.000 245 21272.22 460.91 43103.60 48069.13 2021-09-02 16:44:39.000 245 21272.19 460.93 43103.59 48069.10 2021-09-02 16:44:40.000 245 21272.19 460.92 43103.56 48069.03 2021-09-02 16:44:41.000 245 21272.15 460.97 43103.57 48068.96 2021-09-02 16:44:42.000 245 21272.12 461.04 43103.52 48068.95 2021-09-02 16:44:43.000 245 21272.04 461.16 43103.41 48068.85 2021-09-02 16:44:44.000 245 21272.01 461.29 43103.28 48068.83 2021-09-02 16:44:45.000 245 21271.99 461.34 43103.18 48068.70 2021-09-02 16:44:46.000 245 21271.96 461.38 43103.09 48068.55 2021-09-02 16:44:47.000 245 21272.00 461.38 43103.05 48068.49 2021-09-02 16:44:48.000 245 21271.97 461.38 43103.01 48068.42 2021-09-02 16:44:49.000 245 21271.99 461.36 43102.94 48068.40 2021-09-02 16:44:50.000 245 21272.01 461.36 43102.96 48068.42 2021-09-02 16:44:51.000 245 21272.04 461.34 43102.95 48068.38 2021-09-02 16:44:52.000 245 21272.04 461.35 43102.92 48068.46 2021-09-02 16:44:53.000 245 21272.00 461.38 43102.90 48068.39 2021-09-02 16:44:54.000 245 21272.00 461.39 43102.88 48068.39 2021-09-02 16:44:55.000 245 21272.00 461.38 43102.88 48068.34 2021-09-02 16:44:56.000 245 21272.00 461.38 43102.90 48068.34 2021-09-02 16:44:57.000 245 21272.02 461.35 43102.88 48068.28 2021-09-02 16:44:58.000 245 21272.05 461.34 43102.87 48068.32 2021-09-02 16:44:59.000 245 21272.06 461.37 43102.92 48068.38 2021-09-02 16:45:00.000 245 21272.06 461.35 43102.93 48068.35 2021-09-02 16:45:01.000 245 21272.02 461.34 43102.91 48068.35 2021-09-02 16:45:02.000 245 21272.02 461.36 43102.91 48068.44 2021-09-02 16:45:03.000 245 21272.02 461.37 43102.97 48068.40 2021-09-02 16:45:04.000 245 21272.06 461.36 43102.99 48068.41 2021-09-02 16:45:05.000 245 21272.04 461.35 43102.96 48068.41 2021-09-02 16:45:06.000 245 21272.06 461.27 43102.96 48068.39 2021-09-02 16:45:07.000 245 21272.08 461.21 43103.02 48068.39 2021-09-02 16:45:08.000 245 21272.11 461.14 43103.08 48068.54 2021-09-02 16:45:09.000 245 21272.09 461.09 43103.16 48068.55 2021-09-02 16:45:10.000 245 21272.09 461.12 43103.19 48068.59 2021-09-02 16:45:11.000 245 21272.04 461.12 43103.19 48068.62 2021-09-02 16:45:12.000 245 21272.02 461.12 43103.20 48068.62 2021-09-02 16:45:13.000 245 21271.99 461.12 43103.20 48068.61 2021-09-02 16:45:14.000 245 21271.98 461.11 43103.22 48068.58 2021-09-02 16:45:15.000 245 21271.97 461.12 43103.23 48068.60 2021-09-02 16:45:16.000 245 21271.98 461.09 43103.28 48068.59 2021-09-02 16:45:17.000 245 21271.96 461.06 43103.26 48068.60 2021-09-02 16:45:18.000 245 21271.99 461.06 43103.26 48068.60 2021-09-02 16:45:19.000 245 21271.99 461.07 43103.27 48068.59 2021-09-02 16:45:20.000 245 21271.99 461.09 43103.29 48068.64 2021-09-02 16:45:21.000 245 21272.01 461.08 43103.28 48068.64 2021-09-02 16:45:22.000 245 21272.02 461.05 43103.29 48068.65 2021-09-02 16:45:23.000 245 21272.01 461.06 43103.32 48068.65 2021-09-02 16:45:24.000 245 21272.06 461.05 43103.37 48068.67 2021-09-02 16:45:25.000 245 21272.07 461.04 43103.38 48068.73 2021-09-02 16:45:26.000 245 21272.06 461.04 43103.42 48068.75 2021-09-02 16:45:27.000 245 21272.06 461.05 43103.46 48068.77 2021-09-02 16:45:28.000 245 21272.07 461.05 43103.45 48068.81 2021-09-02 16:45:29.000 245 21272.10 461.01 43103.46 48068.85 2021-09-02 16:45:30.000 245 21272.10 460.97 43103.50 48068.90 2021-09-02 16:45:31.000 245 21272.10 460.95 43103.56 48068.92 2021-09-02 16:45:32.000 245 21272.13 460.96 43103.57 48068.91 2021-09-02 16:45:33.000 245 21272.14 460.94 43103.60 48069.02 2021-09-02 16:45:34.000 245 21272.15 460.89 43103.66 48069.05 2021-09-02 16:45:35.000 245 21272.14 460.86 43103.73 48069.08 2021-09-02 16:45:36.000 245 21272.14 460.83 43103.75 48069.15 2021-09-02 16:45:37.000 245 21272.10 460.84 43103.79 48069.16 2021-09-02 16:45:38.000 245 21272.09 460.85 43103.84 48069.18 2021-09-02 16:45:39.000 245 21272.11 460.85 43103.85 48069.18 2021-09-02 16:45:40.000 245 21272.11 460.82 43103.82 48069.20 2021-09-02 16:45:41.000 245 21272.12 460.81 43103.88 48069.23 2021-09-02 16:45:42.000 245 21272.11 460.79 43103.90 48069.28 2021-09-02 16:45:43.000 245 21272.12 460.79 43103.89 48069.28 2021-09-02 16:45:44.000 245 21272.11 460.77 43103.96 48069.29 2021-09-02 16:45:45.000 245 21272.08 460.76 43104.01 48069.29 2021-09-02 16:45:46.000 245 21272.09 460.75 43104.06 48069.35 2021-09-02 16:45:47.000 245 21272.09 460.75 43104.08 48069.37 2021-09-02 16:45:48.000 245 21272.05 460.82 43104.04 48069.32 2021-09-02 16:45:49.000 245 21272.07 460.87 43104.04 48069.39 2021-09-02 16:45:50.000 245 21272.09 460.93 43103.98 48069.37 2021-09-02 16:45:51.000 245 21272.10 460.96 43103.93 48069.34 2021-09-02 16:45:52.000 245 21272.06 460.99 43103.92 48069.31 2021-09-02 16:45:53.000 245 21272.07 461.00 43103.91 48069.30 2021-09-02 16:45:54.000 245 21272.09 460.99 43103.88 48069.25 2021-09-02 16:45:55.000 245 21272.08 461.01 43103.82 48069.21 2021-09-02 16:45:56.000 245 21272.07 461.00 43103.83 48069.18 2021-09-02 16:45:57.000 245 21272.10 460.99 43103.83 48069.18 2021-09-02 16:45:58.000 245 21272.11 460.98 43103.83 48069.23 2021-09-02 16:45:59.000 245 21272.10 460.98 43103.83 48069.23 2021-09-02 16:46:00.000 245 21272.07 460.98 43103.86 48069.21 2021-09-02 16:46:01.000 245 21272.07 460.96 43103.88 48069.21 2021-09-02 16:46:02.000 245 21272.13 461.01 43103.88 48069.22 2021-09-02 16:46:03.000 245 21272.11 461.10 43103.89 48069.27 2021-09-02 16:46:04.000 245 21272.11 461.19 43103.83 48069.28 2021-09-02 16:46:05.000 245 21272.16 461.24 43103.78 48069.22 2021-09-02 16:46:06.000 245 21272.16 461.24 43103.72 48069.18 2021-09-02 16:46:07.000 245 21272.14 461.23 43103.71 48069.10 2021-09-02 16:46:08.000 245 21272.18 461.21 43103.70 48069.19 2021-09-02 16:46:09.000 245 21272.20 461.21 43103.70 48069.15 2021-09-02 16:46:10.000 245 21272.22 461.22 43103.70 48069.13 2021-09-02 16:46:11.000 245 21272.22 461.22 43103.70 48069.14 2021-09-02 16:46:12.000 245 21272.25 461.19 43103.72 48069.19 2021-09-02 16:46:13.000 245 21272.27 461.19 43103.69 48069.10 2021-09-02 16:46:14.000 245 21272.30 461.18 43103.70 48069.17 2021-09-02 16:46:15.000 245 21272.33 461.17 43103.70 48069.12 2021-09-02 16:46:16.000 245 21272.30 461.19 43103.72 48069.16 2021-09-02 16:46:17.000 245 21272.24 461.22 43103.74 48069.21 2021-09-02 16:46:18.000 245 21272.23 461.22 43103.73 48069.19 2021-09-02 16:46:19.000 245 21272.28 461.21 43103.75 48069.18 2021-09-02 16:46:20.000 245 21272.27 461.22 43103.75 48069.26 2021-09-02 16:46:21.000 245 21272.24 461.26 43103.77 48069.19 2021-09-02 16:46:22.000 245 21272.21 461.25 43103.73 48069.25 2021-09-02 16:46:23.000 245 21272.20 461.23 43103.74 48069.21 2021-09-02 16:46:24.000 245 21272.19 461.23 43103.75 48069.17 2021-09-02 16:46:25.000 245 21272.20 461.21 43103.81 48069.19 2021-09-02 16:46:26.000 245 21272.19 461.19 43103.83 48069.18 2021-09-02 16:46:27.000 245 21272.16 461.18 43103.80 48069.18 2021-09-02 16:46:28.000 245 21272.13 461.13 43103.80 48069.18 2021-09-02 16:46:29.000 245 21272.16 461.10 43103.83 48069.18 2021-09-02 16:46:30.000 245 21272.17 461.08 43103.88 48069.20 2021-09-02 16:46:31.000 245 21272.15 461.05 43103.89 48069.26 2021-09-02 16:46:32.000 245 21272.15 461.03 43103.90 48069.27 2021-09-02 16:46:33.000 245 21272.11 461.02 43103.94 48069.24 2021-09-02 16:46:34.000 245 21272.11 460.98 43103.94 48069.27 2021-09-02 16:46:35.000 245 21272.13 460.94 43103.99 48069.29 2021-09-02 16:46:36.000 245 21272.14 460.92 43103.96 48069.35 2021-09-02 16:46:37.000 245 21272.16 460.93 43103.95 48069.32 2021-09-02 16:46:38.000 245 21272.15 460.93 43103.95 48069.30 2021-09-02 16:46:39.000 245 21272.13 460.94 43103.93 48069.27 2021-09-02 16:46:40.000 245 21272.13 460.94 43103.89 48069.29 2021-09-02 16:46:41.000 245 21272.20 460.91 43103.95 48069.30 2021-09-02 16:46:42.000 245 21272.14 460.92 43103.94 48069.27 2021-09-02 16:46:43.000 245 21272.14 460.91 43103.90 48069.25 2021-09-02 16:46:44.000 245 21272.14 460.94 43103.92 48069.29 2021-09-02 16:46:45.000 245 21272.15 460.94 43103.94 48069.30 2021-09-02 16:46:46.000 245 21272.15 460.93 43103.91 48069.31 2021-09-02 16:46:47.000 245 21272.13 460.92 43103.94 48069.32 2021-09-02 16:46:48.000 245 21272.11 460.92 43103.94 48069.25 2021-09-02 16:46:49.000 245 21272.20 460.91 43103.96 48069.33 2021-09-02 16:46:50.000 245 21272.21 460.91 43103.95 48069.38 2021-09-02 16:46:51.000 245 21272.18 460.94 43103.96 48069.39 2021-09-02 16:46:52.000 245 21272.14 461.00 43103.96 48069.38 2021-09-02 16:46:53.000 245 21272.15 460.97 43103.92 48069.34 2021-09-02 16:46:54.000 245 21272.18 460.96 43103.96 48069.36 2021-09-02 16:46:55.000 245 21272.20 460.95 43103.95 48069.34 2021-09-02 16:46:56.000 245 21272.18 460.97 43103.94 48069.32 2021-09-02 16:46:57.000 245 21272.20 460.98 43103.94 48069.32 2021-09-02 16:46:58.000 245 21272.21 460.96 43103.92 48069.30 2021-09-02 16:46:59.000 245 21272.22 460.98 43103.88 48069.30 2021-09-02 16:47:00.000 245 21272.21 461.00 43103.94 48069.30 2021-09-02 16:47:01.000 245 21272.23 460.98 43103.94 48069.33 2021-09-02 16:47:02.000 245 21272.19 460.98 43103.96 48069.34 2021-09-02 16:47:03.000 245 21272.17 460.97 43103.89 48069.35 2021-09-02 16:47:04.000 245 21272.15 460.97 43103.91 48069.27 2021-09-02 16:47:05.000 245 21272.13 461.03 43103.89 48069.26 2021-09-02 16:47:06.000 245 21272.09 461.05 43103.82 48069.26 2021-09-02 16:47:07.000 245 21272.08 461.04 43103.76 48069.22 2021-09-02 16:47:08.000 245 21272.11 461.03 43103.74 48069.18 2021-09-02 16:47:09.000 245 21272.11 460.99 43103.78 48069.14 2021-09-02 16:47:10.000 245 21272.14 460.92 43103.80 48069.23 2021-09-02 16:47:11.000 245 21272.21 460.85 43103.83 48069.20 2021-09-02 16:47:12.000 245 21272.24 460.79 43103.89 48069.23 2021-09-02 16:47:13.000 245 21272.29 460.72 43103.96 48069.34 2021-09-02 16:47:14.000 245 21272.31 460.64 43104.03 48069.43 2021-09-02 16:47:15.000 245 21272.36 460.56 43104.13 48069.42 2021-09-02 16:47:16.000 245 21272.40 460.50 43104.19 48069.58 2021-09-02 16:47:17.000 245 21272.43 460.47 43104.26 48069.67 2021-09-02 16:47:18.000 245 21272.43 460.43 43104.32 48069.73 2021-09-02 16:47:19.000 245 21272.47 460.40 43104.37 48069.78 2021-09-02 16:47:20.000 245 21272.52 460.36 43104.39 48069.81 2021-09-02 16:47:21.000 245 21272.57 460.29 43104.43 48069.95 2021-09-02 16:47:22.000 245 21272.58 460.27 43104.44 48069.93 2021-09-02 16:47:23.000 245 21272.59 460.26 43104.50 48069.98 2021-09-02 16:47:24.000 245 21272.54 460.30 43104.55 48069.99 2021-09-02 16:47:25.000 245 21272.50 460.35 43104.51 48069.99 2021-09-02 16:47:26.000 245 21272.51 460.35 43104.52 48069.99 2021-09-02 16:47:27.000 245 21272.49 460.32 43104.49 48069.92 2021-09-02 16:47:28.000 245 21272.46 460.27 43104.52 48069.97 2021-09-02 16:47:29.000 245 21272.46 460.23 43104.56 48070.00 2021-09-02 16:47:30.000 245 21272.46 460.22 43104.60 48070.06 2021-09-02 16:47:31.000 245 21272.43 460.26 43104.63 48070.04 2021-09-02 16:47:32.000 245 21272.46 460.26 43104.64 48070.01 2021-09-02 16:47:33.000 245 21272.45 460.27 43104.64 48070.08 2021-09-02 16:47:34.000 245 21272.46 460.29 43104.59 48070.05 2021-09-02 16:47:35.000 245 21272.43 460.33 43104.56 48070.01 2021-09-02 16:47:36.000 245 21272.43 460.41 43104.55 48070.06 2021-09-02 16:47:37.000 245 21272.46 460.46 43104.52 48069.98 2021-09-02 16:47:38.000 245 21272.42 460.48 43104.48 48069.97 2021-09-02 16:47:39.000 245 21272.40 460.52 43104.45 48069.90 2021-09-02 16:47:40.000 245 21272.38 460.54 43104.41 48069.83 2021-09-02 16:47:41.000 245 21272.39 460.54 43104.34 48069.84 2021-09-02 16:47:42.000 245 21272.39 460.53 43104.35 48069.85 2021-09-02 16:47:43.000 245 21272.39 460.53 43104.34 48069.75 2021-09-02 16:47:44.000 245 21272.42 460.54 43104.34 48069.81 2021-09-02 16:47:45.000 245 21272.41 460.52 43104.33 48069.75 2021-09-02 16:47:46.000 245 21272.48 460.48 43104.31 48069.80 2021-09-02 16:47:47.000 245 21272.52 460.40 43104.34 48069.85 2021-09-02 16:47:48.000 245 21272.52 460.33 43104.33 48069.87 2021-09-02 16:47:49.000 245 21272.50 460.32 43104.41 48069.90 2021-09-02 16:47:50.000 245 21272.51 460.35 43104.47 48069.94 2021-09-02 16:47:51.000 245 21272.52 460.37 43104.48 48070.02 2021-09-02 16:47:52.000 245 21272.53 460.38 43104.51 48070.02 2021-09-02 16:47:53.000 245 21272.55 460.38 43104.48 48069.97 2021-09-02 16:47:54.000 245 21272.52 460.41 43104.44 48069.96 2021-09-02 16:47:55.000 245 21272.53 460.43 43104.42 48069.97 2021-09-02 16:47:56.000 245 21272.47 460.43 43104.44 48069.95 2021-09-02 16:47:57.000 245 21272.40 460.44 43104.42 48069.85 2021-09-02 16:47:58.000 245 21272.35 460.44 43104.41 48069.87 2021-09-02 16:47:59.000 245 21272.36 460.40 43104.42 48069.85 2021-09-02 16:48:00.000 245 21272.33 460.40 43104.41 48069.88 2021-09-02 16:48:01.000 245 21272.35 460.39 43104.46 48069.87 2021-09-02 16:48:02.000 245 21272.31 460.40 43104.49 48069.84 2021-09-02 16:48:03.000 245 21272.28 460.38 43104.47 48069.83 2021-09-02 16:48:04.000 245 21272.27 460.40 43104.47 48069.84 2021-09-02 16:48:05.000 245 21272.25 460.44 43104.48 48069.83 2021-09-02 16:48:06.000 245 21272.25 460.45 43104.46 48069.83 2021-09-02 16:48:07.000 245 21272.21 460.48 43104.41 48069.77 2021-09-02 16:48:08.000 245 21272.19 460.49 43104.43 48069.75 2021-09-02 16:48:09.000 245 21272.17 460.48 43104.41 48069.78 2021-09-02 16:48:10.000 245 21272.12 460.51 43104.42 48069.75 2021-09-02 16:48:11.000 245 21272.08 460.54 43104.38 48069.71 2021-09-02 16:48:12.000 245 21272.10 460.57 43104.34 48069.71 2021-09-02 16:48:13.000 245 21272.06 460.63 43104.34 48069.64 2021-09-02 16:48:14.000 245 21272.03 460.67 43104.31 48069.58 2021-09-02 16:48:15.000 245 21272.03 460.70 43104.29 48069.54 2021-09-02 16:48:16.000 245 21271.99 460.72 43104.26 48069.55 2021-09-02 16:48:17.000 245 21271.99 460.77 43104.19 48069.50 2021-09-02 16:48:18.000 245 21271.98 460.82 43104.13 48069.44 2021-09-02 16:48:19.000 245 21271.96 460.81 43104.12 48069.34 2021-09-02 16:48:20.000 245 21271.94 460.81 43104.09 48069.37 2021-09-02 16:48:21.000 245 21271.94 460.81 43104.06 48069.36 2021-09-02 16:48:22.000 245 21271.99 460.78 43104.07 48069.35 2021-09-02 16:48:23.000 245 21271.98 460.81 43104.05 48069.29 2021-09-02 16:48:24.000 245 21271.98 460.83 43104.02 48069.33 2021-09-02 16:48:25.000 245 21271.99 460.76 43104.04 48069.33 2021-09-02 16:48:26.000 245 21272.01 460.79 43104.04 48069.33 2021-09-02 16:48:27.000 245 21272.00 460.80 43104.00 48069.34 2021-09-02 16:48:28.000 245 21272.00 460.83 43103.99 48069.31 2021-09-02 16:48:29.000 245 21271.98 460.82 43104.00 48069.28 2021-09-02 16:48:30.000 245 21271.94 460.86 43103.99 48069.27 2021-09-02 16:48:31.000 245 21271.97 460.85 43104.04 48069.26 2021-09-02 16:48:32.000 245 21271.98 460.86 43104.04 48069.30 2021-09-02 16:48:33.000 245 21272.01 460.86 43104.05 48069.34 2021-09-02 16:48:34.000 245 21272.02 460.84 43104.06 48069.39 2021-09-02 16:48:35.000 245 21272.05 460.86 43104.06 48069.39 2021-09-02 16:48:36.000 245 21272.08 460.90 43104.11 48069.43 2021-09-02 16:48:37.000 245 21272.05 460.90 43104.12 48069.43 2021-09-02 16:48:38.000 245 21272.08 460.88 43104.15 48069.47 2021-09-02 16:48:39.000 245 21272.11 460.94 43104.16 48069.41 2021-09-02 16:48:40.000 245 21272.15 460.96 43104.15 48069.50 2021-09-02 16:48:41.000 245 21272.19 460.96 43104.16 48069.55 2021-09-02 16:48:42.000 245 21272.17 461.01 43104.15 48069.55 2021-09-02 16:48:43.000 245 21272.16 461.00 43104.15 48069.54 2021-09-02 16:48:44.000 245 21272.19 460.99 43104.14 48069.53 2021-09-02 16:48:45.000 245 21272.17 460.97 43104.14 48069.57 2021-09-02 16:48:46.000 245 21272.18 460.96 43104.17 48069.54 2021-09-02 16:48:47.000 245 21272.19 460.99 43104.21 48069.51 2021-09-02 16:48:48.000 245 21272.15 460.99 43104.21 48069.58 2021-09-02 16:48:49.000 245 21272.12 461.00 43104.18 48069.54 2021-09-02 16:48:50.000 245 21272.11 461.02 43104.17 48069.47 2021-09-02 16:48:51.000 245 21272.09 461.03 43104.17 48069.51 2021-09-02 16:48:52.000 245 21272.11 461.03 43104.16 48069.53 2021-09-02 16:48:53.000 245 21272.13 461.00 43104.16 48069.51 2021-09-02 16:48:54.000 245 21272.17 461.00 43104.17 48069.53 2021-09-02 16:48:55.000 245 21272.21 460.97 43104.19 48069.50 2021-09-02 16:48:56.000 245 21272.25 460.95 43104.19 48069.54 2021-09-02 16:48:57.000 245 21272.27 460.91 43104.25 48069.60 2021-09-02 16:48:58.000 245 21272.30 460.91 43104.23 48069.67 2021-09-02 16:48:59.000 245 21272.29 460.90 43104.23 48069.69 2021-09-02 16:49:00.000 245 21272.31 460.90 43104.29 48069.64 2021-09-02 16:49:01.000 245 21272.30 460.93 43104.33 48069.72 2021-09-02 16:49:02.000 245 21272.28 461.03 43104.30 48069.67 2021-09-02 16:49:03.000 245 21272.25 461.09 43104.24 48069.69 2021-09-02 16:49:04.000 245 21272.24 461.14 43104.23 48069.68 2021-09-02 16:49:05.000 245 21272.25 461.17 43104.21 48069.58 2021-09-02 16:49:06.000 245 21272.24 461.20 43104.22 48069.54 2021-09-02 16:49:07.000 245 21272.21 461.28 43104.16 48069.59 2021-09-02 16:49:08.000 245 21272.17 461.33 43104.08 48069.48 2021-09-02 16:49:09.000 245 21272.14 461.35 43104.03 48069.41 2021-09-02 16:49:10.000 245 21272.14 461.38 43103.98 48069.38 2021-09-02 16:49:11.000 245 21272.11 461.39 43103.94 48069.36 2021-09-02 16:49:12.000 245 21272.13 461.37 43103.93 48069.37 2021-09-02 16:49:13.000 245 21272.20 461.34 43103.94 48069.27 2021-09-02 16:49:14.000 245 21272.23 461.32 43103.96 48069.34 2021-09-02 16:49:15.000 245 21272.23 461.30 43103.97 48069.38 2021-09-02 16:49:16.000 245 21272.22 461.31 43103.96 48069.40 2021-09-02 16:49:17.000 245 21272.19 461.38 43103.97 48069.43 2021-09-02 16:49:18.000 245 21272.17 461.45 43103.94 48069.36 2021-09-02 16:49:19.000 245 21272.16 461.54 43103.92 48069.34 2021-09-02 16:49:20.000 245 21272.16 461.60 43103.89 48069.32 2021-09-02 16:49:21.000 245 21272.19 461.67 43103.81 48069.30 2021-09-02 16:49:22.000 245 21272.18 461.71 43103.78 48069.19 2021-09-02 16:49:23.000 245 21272.23 461.78 43103.76 48069.24 2021-09-02 16:49:24.000 245 21272.21 461.79 43103.70 48069.13 2021-09-02 16:49:25.000 245 21272.22 461.82 43103.67 48069.15 2021-09-02 16:49:26.000 245 21272.21 461.81 43103.64 48069.12 2021-09-02 16:49:27.000 245 21272.17 461.80 43103.66 48069.07 2021-09-02 16:49:28.000 245 21272.18 461.82 43103.68 48069.11 2021-09-02 16:49:29.000 245 21272.19 461.81 43103.71 48069.15 2021-09-02 16:49:30.000 245 21272.20 461.82 43103.72 48069.13 2021-09-02 16:49:31.000 245 21272.20 461.83 43103.77 48069.22 2021-09-02 16:49:32.000 245 21272.22 461.82 43103.77 48069.20 2021-09-02 16:49:33.000 245 21272.22 461.81 43103.78 48069.20 2021-09-02 16:49:34.000 245 21272.19 461.83 43103.80 48069.14 2021-09-02 16:49:35.000 245 21272.21 461.82 43103.78 48069.14 2021-09-02 16:49:36.000 245 21272.19 461.84 43103.77 48069.18 2021-09-02 16:49:37.000 245 21272.19 461.87 43103.75 48069.17 2021-09-02 16:49:38.000 245 21272.18 461.88 43103.72 48069.12 2021-09-02 16:49:39.000 245 21272.22 461.88 43103.73 48069.12 2021-09-02 16:49:40.000 245 21272.22 461.87 43103.74 48069.13 2021-09-02 16:49:41.000 245 21272.20 461.85 43103.72 48069.15 2021-09-02 16:49:42.000 245 21272.22 461.87 43103.73 48069.15 2021-09-02 16:49:43.000 245 21272.21 461.84 43103.71 48069.11 2021-09-02 16:49:44.000 245 21272.27 461.82 43103.72 48069.17 2021-09-02 16:49:45.000 245 21272.27 461.81 43103.71 48069.21 2021-09-02 16:49:46.000 245 21272.29 461.80 43103.74 48069.18 2021-09-02 16:49:47.000 245 21272.31 461.78 43103.78 48069.20 2021-09-02 16:49:48.000 245 21272.33 461.70 43103.79 48069.25 2021-09-02 16:49:49.000 245 21272.33 461.71 43103.82 48069.31 2021-09-02 16:49:50.000 245 21272.33 461.73 43103.84 48069.35 2021-09-02 16:49:51.000 245 21272.36 461.74 43103.89 48069.38 2021-09-02 16:49:52.000 245 21272.32 461.76 43103.89 48069.36 2021-09-02 16:49:53.000 245 21272.34 461.78 43103.93 48069.37 2021-09-02 16:49:54.000 245 21272.36 461.77 43103.93 48069.33 2021-09-02 16:49:55.000 245 21272.38 461.74 43103.94 48069.37 2021-09-02 16:49:56.000 245 21272.42 461.70 43103.92 48069.45 2021-09-02 16:49:57.000 245 21272.41 461.67 43103.96 48069.44 2021-09-02 16:49:58.000 245 21272.44 461.67 43103.99 48069.50 2021-09-02 16:49:59.000 245 21272.43 461.67 43104.00 48069.50 2021-09-02 16:50:00.000 245 21272.45 461.66 43104.00 48069.52 2021-09-02 16:50:01.000 245 21272.46 461.68 43104.01 48069.52 2021-09-02 16:50:02.000 245 21272.48 461.71 43104.00 48069.51 2021-09-02 16:50:03.000 245 21272.49 461.70 43104.01 48069.55 2021-09-02 16:50:04.000 245 21272.49 461.70 43103.99 48069.52 2021-09-02 16:50:05.000 245 21272.48 461.73 43104.01 48069.50 2021-09-02 16:50:06.000 245 21272.50 461.75 43104.00 48069.52 2021-09-02 16:50:07.000 245 21272.52 461.77 43103.96 48069.51 2021-09-02 16:50:08.000 245 21272.51 461.78 43103.96 48069.51 2021-09-02 16:50:09.000 245 21272.51 461.78 43103.95 48069.51 2021-09-02 16:50:10.000 245 21272.52 461.78 43103.91 48069.46 2021-09-02 16:50:11.000 245 21272.51 461.78 43103.91 48069.53 2021-09-02 16:50:12.000 245 21272.51 461.78 43103.92 48069.49 2021-09-02 16:50:13.000 245 21272.52 461.76 43103.92 48069.50 2021-09-02 16:50:14.000 245 21272.51 461.76 43103.91 48069.49 2021-09-02 16:50:15.000 245 21272.48 461.75 43103.94 48069.46 2021-09-02 16:50:16.000 245 21272.51 461.77 43103.95 48069.56 2021-09-02 16:50:17.000 245 21272.52 461.78 43103.92 48069.51 2021-09-02 16:50:18.000 245 21272.51 461.78 43103.96 48069.48 2021-09-02 16:50:19.000 245 21272.49 461.78 43104.01 48069.47 2021-09-02 16:50:20.000 245 21272.44 461.88 43103.96 48069.47 2021-09-02 16:50:21.000 245 21272.43 461.93 43103.93 48069.47 2021-09-02 16:50:22.000 245 21272.41 461.89 43103.92 48069.45 2021-09-02 16:50:23.000 245 21272.43 461.87 43103.88 48069.43 2021-09-02 16:50:24.000 245 21272.44 461.88 43103.89 48069.45 2021-09-02 16:50:25.000 245 21272.45 461.89 43103.91 48069.46 2021-09-02 16:50:26.000 245 21272.40 461.94 43103.89 48069.43 2021-09-02 16:50:27.000 245 21272.39 462.01 43103.85 48069.40 2021-09-02 16:50:28.000 245 21272.42 461.98 43103.81 48069.36 2021-09-02 16:50:29.000 245 21272.41 461.96 43103.82 48069.35 2021-09-02 16:50:30.000 245 21272.43 461.93 43103.84 48069.32 2021-09-02 16:50:31.000 245 21272.43 461.87 43103.82 48069.34 2021-09-02 16:50:32.000 245 21272.44 461.86 43103.84 48069.32 2021-09-02 16:50:33.000 245 21272.44 461.81 43103.87 48069.36 2021-09-02 16:50:34.000 245 21272.46 461.79 43103.92 48069.42 2021-09-02 16:50:35.000 245 21272.49 461.74 43103.96 48069.46 2021-09-02 16:50:36.000 245 21272.55 461.69 43103.98 48069.45 2021-09-02 16:50:37.000 245 21272.52 461.68 43104.02 48069.53 2021-09-02 16:50:38.000 245 21272.49 461.67 43104.06 48069.59 2021-09-02 16:50:39.000 245 21272.49 461.69 43104.06 48069.62 2021-09-02 16:50:40.000 245 21272.52 461.67 43104.08 48069.60 2021-09-02 16:50:41.000 245 21272.55 461.66 43104.11 48069.62 2021-09-02 16:50:42.000 245 21272.54 461.67 43104.13 48069.59 2021-09-02 16:50:43.000 245 21272.54 461.67 43104.14 48069.64 2021-09-02 16:50:44.000 245 21272.52 461.68 43104.13 48069.64 2021-09-02 16:50:45.000 245 21272.51 461.65 43104.15 48069.66 2021-09-02 16:50:46.000 245 21272.52 461.62 43104.17 48069.63 2021-09-02 16:50:47.000 245 21272.53 461.62 43104.19 48069.68 2021-09-02 16:50:48.000 245 21272.52 461.62 43104.17 48069.71 2021-09-02 16:50:49.000 245 21272.48 461.60 43104.23 48069.74 2021-09-02 16:50:50.000 245 21272.50 461.58 43104.26 48069.75 2021-09-02 16:50:51.000 245 21272.49 461.56 43104.27 48069.70 2021-09-02 16:50:52.000 245 21272.46 461.59 43104.27 48069.75 2021-09-02 16:50:53.000 245 21272.42 461.60 43104.34 48069.77 2021-09-02 16:50:54.000 245 21272.42 461.58 43104.34 48069.72 2021-09-02 16:50:55.000 245 21272.43 461.59 43104.31 48069.77 2021-09-02 16:50:56.000 245 21272.45 461.56 43104.34 48069.80 2021-09-02 16:50:57.000 245 21272.50 461.55 43104.31 48069.77 2021-09-02 16:50:58.000 245 21272.55 461.54 43104.37 48069.84 2021-09-02 16:50:59.000 245 21272.59 461.51 43104.42 48069.89 2021-09-02 16:51:00.000 245 21272.62 461.48 43104.41 48069.91 2021-09-02 16:51:01.000 245 21272.66 461.49 43104.39 48069.92 2021-09-02 16:51:02.000 245 21272.75 461.51 43104.42 48069.94 2021-09-02 16:51:03.000 245 21272.78 461.54 43104.41 48070.01 2021-09-02 16:51:04.000 245 21272.78 461.56 43104.37 48069.98 2021-09-02 16:51:05.000 245 21272.80 461.56 43104.37 48070.03 2021-09-02 16:51:06.000 245 21272.82 461.55 43104.33 48069.94 2021-09-02 16:51:07.000 245 21272.82 461.55 43104.31 48069.96 2021-09-02 16:51:08.000 245 21272.84 461.62 43104.30 48069.99 2021-09-02 16:51:09.000 245 21272.83 461.67 43104.23 48069.95 2021-09-02 16:51:10.000 245 21272.83 461.69 43104.26 48069.91 2021-09-02 16:51:11.000 245 21272.82 461.67 43104.25 48069.86 2021-09-02 16:51:12.000 245 21272.80 461.67 43104.21 48069.83 2021-09-02 16:51:13.000 245 21272.79 461.66 43104.20 48069.85 2021-09-02 16:51:14.000 245 21272.76 461.66 43104.20 48069.85 2021-09-02 16:51:15.000 245 21272.78 461.68 43104.23 48069.78 2021-09-02 16:51:16.000 245 21272.78 461.67 43104.23 48069.83 2021-09-02 16:51:17.000 245 21272.76 461.63 43104.25 48069.79 2021-09-02 16:51:18.000 245 21272.73 461.64 43104.24 48069.84 2021-09-02 16:51:19.000 245 21272.73 461.63 43104.25 48069.85 2021-09-02 16:51:20.000 245 21272.73 461.60 43104.32 48069.90 2021-09-02 16:51:21.000 245 21272.77 461.56 43104.38 48069.88 2021-09-02 16:51:22.000 245 21272.75 461.52 43104.42 48069.95 2021-09-02 16:51:23.000 245 21272.77 461.49 43104.45 48070.02 2021-09-02 16:51:24.000 245 21272.77 461.46 43104.51 48070.04 2021-09-02 16:51:25.000 245 21272.79 461.44 43104.53 48070.09 2021-09-02 16:51:26.000 245 21272.85 461.42 43104.61 48070.12 2021-09-02 16:51:27.000 245 21272.89 461.39 43104.67 48070.17 2021-09-02 16:51:28.000 245 21272.93 461.38 43104.69 48070.29 2021-09-02 16:51:29.000 245 21272.96 461.38 43104.74 48070.30 2021-09-02 16:51:30.000 245 21272.99 461.42 43104.71 48070.38 2021-09-02 16:51:31.000 245 21273.06 461.44 43104.70 48070.39 2021-09-02 16:51:32.000 245 21273.09 461.44 43104.67 48070.36 2021-09-02 16:51:33.000 245 21273.10 461.40 43104.65 48070.40 2021-09-02 16:51:34.000 245 21273.08 461.40 43104.65 48070.34 2021-09-02 16:51:35.000 245 21273.10 461.38 43104.64 48070.37 2021-09-02 16:51:36.000 245 21273.06 461.38 43104.64 48070.38 2021-09-02 16:51:37.000 245 21273.06 461.41 43104.64 48070.34 2021-09-02 16:51:38.000 245 21273.06 461.44 43104.62 48070.35 2021-09-02 16:51:39.000 245 21273.02 461.48 43104.57 48070.27 2021-09-02 16:51:40.000 245 21273.01 461.54 43104.51 48070.25 2021-09-02 16:51:41.000 245 21272.96 461.54 43104.50 48070.22 2021-09-02 16:51:42.000 245 21272.94 461.55 43104.47 48070.15 2021-09-02 16:51:43.000 245 21272.91 461.52 43104.47 48070.17 2021-09-02 16:51:44.000 245 21272.95 461.51 43104.46 48070.12 2021-09-02 16:51:45.000 245 21272.97 461.52 43104.46 48070.12 2021-09-02 16:51:46.000 245 21272.96 461.51 43104.46 48070.14 2021-09-02 16:51:47.000 245 21272.90 461.53 43104.43 48070.11 2021-09-02 16:51:48.000 245 21272.91 461.54 43104.43 48070.15 2021-09-02 16:51:49.000 245 21272.88 461.57 43104.43 48070.06 2021-09-02 16:51:50.000 245 21272.83 461.63 43104.41 48070.03 2021-09-02 16:51:51.000 245 21272.82 461.64 43104.37 48069.99 2021-09-02 16:51:52.000 245 21272.80 461.66 43104.32 48069.98 2021-09-02 16:51:53.000 245 21272.76 461.68 43104.29 48069.96 2021-09-02 16:51:54.000 245 21272.76 461.69 43104.23 48069.87 2021-09-02 16:51:55.000 245 21272.81 461.68 43104.22 48069.85 2021-09-02 16:51:56.000 245 21272.82 461.60 43104.23 48069.89 2021-09-02 16:51:57.000 245 21272.90 461.51 43104.25 48069.85 2021-09-02 16:51:58.000 245 21272.92 461.50 43104.34 48069.94 2021-09-02 16:51:59.000 245 21272.93 461.50 43104.35 48069.97 2021-09-02 16:52:00.000 245 21272.92 461.49 43104.34 48069.99 2021-09-02 16:52:01.000 245 21272.91 461.51 43104.35 48070.06 2021-09-02 16:52:02.000 245 21272.87 461.59 43104.31 48069.97 2021-09-02 16:52:03.000 245 21272.86 461.68 43104.30 48069.98 2021-09-02 16:52:04.000 245 21272.84 461.71 43104.24 48069.95 2021-09-02 16:52:05.000 245 21272.80 461.76 43104.19 48069.88 2021-09-02 16:52:06.000 245 21272.78 461.82 43104.15 48069.86 2021-09-02 16:52:07.000 245 21272.76 461.87 43104.10 48069.80 2021-09-02 16:52:08.000 245 21272.75 461.91 43104.07 48069.71 2021-09-02 16:52:09.000 245 21272.75 461.93 43104.03 48069.67 2021-09-02 16:52:10.000 245 21272.72 461.97 43104.01 48069.66 2021-09-02 16:52:11.000 245 21272.69 462.01 43104.02 48069.65 2021-09-02 16:52:12.000 245 21272.74 462.03 43103.96 48069.56 2021-09-02 16:52:13.000 245 21272.72 462.02 43103.92 48069.56 2021-09-02 16:52:14.000 245 21272.70 462.04 43103.89 48069.59 2021-09-02 16:52:15.000 245 21272.70 462.09 43103.89 48069.57 2021-09-02 16:52:16.000 245 21272.72 462.08 43103.84 48069.52 2021-09-02 16:52:17.000 245 21272.72 462.05 43103.83 48069.49 2021-09-02 16:52:18.000 245 21272.74 462.01 43103.85 48069.48 2021-09-02 16:52:19.000 245 21272.76 462.00 43103.85 48069.48 2021-09-02 16:52:20.000 245 21272.76 461.97 43103.91 48069.51 2021-09-02 16:52:21.000 245 21272.78 461.97 43103.93 48069.56 2021-09-02 16:52:22.000 245 21272.80 461.97 43103.95 48069.59 2021-09-02 16:52:23.000 245 21272.77 461.96 43103.94 48069.55 2021-09-02 16:52:24.000 245 21272.82 461.92 43103.96 48069.58 2021-09-02 16:52:25.000 245 21272.86 461.90 43103.97 48069.66 2021-09-02 16:52:26.000 245 21272.89 461.88 43103.98 48069.71 2021-09-02 16:52:27.000 245 21272.89 461.94 43103.98 48069.73 2021-09-02 16:52:28.000 245 21272.92 461.93 43103.96 48069.68 2021-09-02 16:52:29.000 245 21272.90 461.97 43103.98 48069.73 2021-09-02 16:52:30.000 245 21272.91 461.98 43103.94 48069.73 2021-09-02 16:52:31.000 245 21272.92 461.97 43103.90 48069.69 2021-09-02 16:52:32.000 245 21272.91 461.97 43103.88 48069.66 2021-09-02 16:52:33.000 245 21272.92 461.95 43103.94 48069.66 2021-09-02 16:52:34.000 245 21272.95 461.91 43103.98 48069.64 2021-09-02 16:52:35.000 245 21272.91 461.89 43103.99 48069.71 2021-09-02 16:52:36.000 245 21272.89 461.89 43103.96 48069.70 2021-09-02 16:52:37.000 245 21272.93 461.88 43103.97 48069.73 2021-09-02 16:52:38.000 245 21272.91 461.88 43104.00 48069.67 2021-09-02 16:52:39.000 245 21272.89 461.90 43104.03 48069.75 2021-09-02 16:52:40.000 245 21272.91 461.93 43104.04 48069.71 2021-09-02 16:52:41.000 245 21272.92 461.96 43104.01 48069.71 2021-09-02 16:52:42.000 245 21272.94 461.98 43104.00 48069.77 2021-09-02 16:52:43.000 245 21272.94 461.99 43103.99 48069.71 2021-09-02 16:52:44.000 245 21272.94 462.00 43104.00 48069.74 2021-09-02 16:52:45.000 245 21272.95 462.03 43104.00 48069.76 2021-09-02 16:52:46.000 245 21272.98 462.02 43103.97 48069.70 2021-09-02 16:52:47.000 245 21272.98 462.06 43103.95 48069.68 2021-09-02 16:52:48.000 245 21272.95 462.09 43103.91 48069.69 2021-09-02 16:52:49.000 245 21272.96 462.09 43103.90 48069.68 2021-09-02 16:52:50.000 245 21272.99 462.14 43103.91 48069.70 2021-09-02 16:52:51.000 245 21273.03 462.15 43103.84 48069.67 2021-09-02 16:52:52.000 245 21273.04 462.11 43103.80 48069.65 2021-09-02 16:52:53.000 245 21273.06 462.07 43103.83 48069.62 2021-09-02 16:52:54.000 245 21273.05 462.05 43103.87 48069.64 2021-09-02 16:52:55.000 245 21273.05 462.03 43103.89 48069.72 2021-09-02 16:52:56.000 245 21273.07 462.02 43103.93 48069.71 2021-09-02 16:52:57.000 245 21273.06 462.04 43103.93 48069.71 2021-09-02 16:52:58.000 245 21273.07 462.00 43103.94 48069.73 2021-09-02 16:52:59.000 245 21273.07 462.02 43103.96 48069.76 2021-09-02 16:53:00.000 245 21273.03 462.03 43103.96 48069.77 2021-09-02 16:53:01.000 245 21273.01 462.01 43103.99 48069.72 2021-09-02 16:53:02.000 245 21273.01 461.98 43104.03 48069.79 2021-09-02 16:53:03.000 245 21273.00 461.94 43104.09 48069.72 2021-09-02 16:53:04.000 245 21273.01 461.88 43104.10 48069.81 2021-09-02 16:53:05.000 245 21272.99 461.87 43104.15 48069.86 2021-09-02 16:53:06.000 245 21272.95 461.87 43104.20 48069.88 2021-09-02 16:53:07.000 245 21272.92 461.86 43104.22 48069.89 2021-09-02 16:53:08.000 245 21272.94 461.87 43104.27 48069.96 2021-09-02 16:53:09.000 245 21272.92 461.85 43104.28 48069.93 2021-09-02 16:53:10.000 245 21272.90 461.83 43104.33 48070.00 2021-09-02 16:53:11.000 245 21272.88 461.87 43104.31 48069.99 2021-09-02 16:53:12.000 245 21272.87 461.90 43104.35 48070.04 2021-09-02 16:53:13.000 245 21272.86 461.91 43104.31 48070.04 2021-09-02 16:53:14.000 245 21272.86 461.92 43104.31 48070.00 2021-09-02 16:53:15.000 245 21272.84 461.94 43104.31 48069.97 2021-09-02 16:53:16.000 245 21272.80 461.92 43104.30 48069.96 2021-09-02 16:53:17.000 245 21272.79 461.94 43104.30 48069.95 2021-09-02 16:53:18.000 245 21272.79 461.95 43104.34 48069.99 2021-09-02 16:53:19.000 245 21272.78 461.98 43104.33 48069.91 2021-09-02 16:53:20.000 245 21272.81 461.95 43104.34 48069.96 2021-09-02 16:53:21.000 245 21272.83 461.95 43104.36 48069.97 2021-09-02 16:53:22.000 245 21272.84 461.94 43104.35 48069.99 2021-09-02 16:53:23.000 245 21272.82 461.90 43104.36 48069.99 2021-09-02 16:53:24.000 245 21272.84 461.94 43104.36 48069.99 2021-09-02 16:53:25.000 245 21272.85 461.96 43104.39 48070.04 2021-09-02 16:53:26.000 245 21272.82 461.94 43104.36 48070.04 2021-09-02 16:53:27.000 245 21272.85 461.95 43104.38 48070.01 2021-09-02 16:53:28.000 245 21272.84 461.96 43104.38 48069.99 2021-09-02 16:53:29.000 245 21272.84 461.99 43104.31 48069.99 2021-09-02 16:53:30.000 245 21272.88 462.02 43104.30 48070.02 2021-09-02 16:53:31.000 245 21272.90 462.03 43104.32 48070.00 2021-09-02 16:53:32.000 245 21272.87 462.01 43104.30 48069.95 2021-09-02 16:53:33.000 245 21272.87 461.99 43104.29 48070.01 2021-09-02 16:53:34.000 245 21272.90 461.94 43104.29 48069.96 2021-09-02 16:53:35.000 245 21272.94 461.93 43104.33 48070.06 2021-09-02 16:53:36.000 245 21272.97 461.89 43104.33 48070.01 2021-09-02 16:53:37.000 245 21272.94 461.89 43104.35 48070.02 2021-09-02 16:53:38.000 245 21272.94 461.87 43104.37 48070.06 2021-09-02 16:53:39.000 245 21272.88 461.82 43104.39 48070.06 2021-09-02 16:53:40.000 245 21272.86 461.84 43104.41 48070.09 2021-09-02 16:53:41.000 245 21272.79 461.84 43104.42 48070.01 2021-09-02 16:53:42.000 245 21272.76 461.85 43104.43 48070.09 2021-09-02 16:53:43.000 245 21272.76 461.87 43104.40 48070.00 2021-09-02 16:53:44.000 245 21272.76 461.88 43104.38 48069.99 2021-09-02 16:53:45.000 245 21272.76 461.87 43104.37 48069.99 2021-09-02 16:53:46.000 245 21272.76 461.86 43104.37 48069.96 2021-09-02 16:53:47.000 245 21272.76 461.87 43104.37 48069.99 2021-09-02 16:53:48.000 245 21272.73 461.83 43104.43 48070.02 2021-09-02 16:53:49.000 245 21272.72 461.83 43104.42 48069.98 2021-09-02 16:53:50.000 245 21272.76 461.83 43104.40 48070.02 2021-09-02 16:53:51.000 245 21272.77 461.86 43104.39 48070.01 2021-09-02 16:53:52.000 245 21272.78 461.86 43104.38 48070.00 2021-09-02 16:53:53.000 245 21272.78 461.85 43104.40 48070.07 2021-09-02 16:53:54.000 245 21272.80 461.88 43104.39 48070.03 2021-09-02 16:53:55.000 245 21272.83 461.88 43104.41 48070.09 2021-09-02 16:53:56.000 245 21272.86 461.85 43104.39 48070.03 2021-09-02 16:53:57.000 245 21272.87 461.84 43104.39 48070.02 2021-09-02 16:53:58.000 245 21272.87 461.79 43104.44 48070.10 2021-09-02 16:53:59.000 245 21272.84 461.81 43104.47 48070.05 2021-09-02 16:54:00.000 245 21272.86 461.75 43104.45 48070.15 2021-09-02 16:54:01.000 245 21272.90 461.67 43104.50 48070.15 2021-09-02 16:54:02.000 245 21272.93 461.61 43104.61 48070.20 2021-09-02 16:54:03.000 245 21272.90 461.66 43104.64 48070.27 2021-09-02 16:54:04.000 245 21272.88 461.73 43104.63 48070.29 2021-09-02 16:54:05.000 245 21272.86 461.75 43104.60 48070.29 2021-09-02 16:54:06.000 245 21272.86 461.75 43104.60 48070.28 2021-09-02 16:54:07.000 245 21272.85 461.79 43104.60 48070.22 2021-09-02 16:54:08.000 245 21272.86 461.81 43104.61 48070.26 2021-09-02 16:54:09.000 245 21272.89 461.79 43104.60 48070.19 2021-09-02 16:54:10.000 245 21272.86 461.78 43104.56 48070.23 2021-09-02 16:54:11.000 245 21272.86 461.78 43104.58 48070.25 2021-09-02 16:54:12.000 245 21272.85 461.79 43104.57 48070.18 2021-09-02 16:54:13.000 245 21272.85 461.77 43104.54 48070.21 2021-09-02 16:54:14.000 245 21272.91 461.74 43104.52 48070.18 2021-09-02 16:54:15.000 245 21272.92 461.72 43104.53 48070.21 2021-09-02 16:54:16.000 245 21272.92 461.70 43104.55 48070.26 2021-09-02 16:54:17.000 245 21272.94 461.71 43104.61 48070.22 2021-09-02 16:54:18.000 245 21273.00 461.73 43104.62 48070.28 2021-09-02 16:54:19.000 245 21273.05 461.77 43104.61 48070.24 2021-09-02 16:54:20.000 245 21273.09 461.75 43104.59 48070.31 2021-09-02 16:54:21.000 245 21273.12 461.70 43104.63 48070.28 2021-09-02 16:54:22.000 245 21273.09 461.69 43104.66 48070.31 2021-09-02 16:54:23.000 245 21273.08 461.71 43104.67 48070.38 2021-09-02 16:54:24.000 245 21273.08 461.71 43104.67 48070.34 2021-09-02 16:54:25.000 245 21273.14 461.69 43104.67 48070.37 2021-09-02 16:54:26.000 245 21273.18 461.66 43104.70 48070.35 2021-09-02 16:54:27.000 245 21273.16 461.67 43104.71 48070.38 2021-09-02 16:54:28.000 245 21273.18 461.67 43104.76 48070.40 2021-09-02 16:54:29.000 245 21273.14 461.69 43104.75 48070.44 2021-09-02 16:54:30.000 245 21273.08 461.71 43104.74 48070.44 2021-09-02 16:54:31.000 245 21273.06 461.71 43104.76 48070.43 2021-09-02 16:54:32.000 245 21273.04 461.76 43104.73 48070.39 2021-09-02 16:54:33.000 245 21273.01 461.78 43104.66 48070.36 2021-09-02 16:54:34.000 245 21272.99 461.83 43104.64 48070.32 2021-09-02 16:54:35.000 245 21273.00 461.86 43104.63 48070.24 2021-09-02 16:54:36.000 245 21272.98 461.83 43104.60 48070.24 2021-09-02 16:54:37.000 245 21272.94 461.83 43104.58 48070.23 2021-09-02 16:54:38.000 245 21272.93 461.85 43104.58 48070.17 2021-09-02 16:54:39.000 245 21272.91 461.87 43104.53 48070.16 2021-09-02 16:54:40.000 245 21272.94 461.87 43104.53 48070.18 2021-09-02 16:54:41.000 245 21272.93 461.86 43104.50 48070.10 2021-09-02 16:54:42.000 245 21272.93 461.85 43104.50 48070.14 2021-09-02 16:54:43.000 245 21272.93 461.83 43104.53 48070.10 2021-09-02 16:54:44.000 245 21272.92 461.83 43104.53 48070.10 2021-09-02 16:54:45.000 245 21272.91 461.85 43104.51 48070.13 2021-09-02 16:54:46.000 245 21272.94 461.86 43104.52 48070.10 2021-09-02 16:54:47.000 245 21272.96 461.87 43104.52 48070.15 2021-09-02 16:54:48.000 245 21272.98 461.86 43104.47 48070.12 2021-09-02 16:54:49.000 245 21273.03 461.80 43104.49 48070.13 2021-09-02 16:54:50.000 245 21273.00 461.77 43104.54 48070.17 2021-09-02 16:54:51.000 245 21273.01 461.80 43104.58 48070.16 2021-09-02 16:54:52.000 245 21273.03 461.83 43104.59 48070.24 2021-09-02 16:54:53.000 245 21273.02 461.83 43104.57 48070.23 2021-09-02 16:54:54.000 245 21273.02 461.86 43104.59 48070.20 2021-09-02 16:54:55.000 245 21273.00 461.87 43104.59 48070.25 2021-09-02 16:54:56.000 245 21272.98 461.90 43104.56 48070.18 2021-09-02 16:54:57.000 245 21272.97 461.95 43104.51 48070.23 2021-09-02 16:54:58.000 245 21272.96 461.97 43104.52 48070.24 2021-09-02 16:54:59.000 245 21272.96 462.01 43104.51 48070.19 2021-09-02 16:55:00.000 245 21272.98 462.03 43104.52 48070.18 2021-09-02 16:55:01.000 245 21273.00 462.04 43104.52 48070.17 2021-09-02 16:55:02.000 245 21273.03 462.02 43104.51 48070.20 2021-09-02 16:55:03.000 245 21273.04 461.99 43104.50 48070.17 2021-09-02 16:55:04.000 245 21273.04 461.96 43104.51 48070.22 2021-09-02 16:55:05.000 245 21273.01 462.01 43104.51 48070.17 2021-09-02 16:55:06.000 245 21273.01 462.00 43104.53 48070.17 2021-09-02 16:55:07.000 245 21272.98 462.00 43104.50 48070.23 2021-09-02 16:55:08.000 245 21272.95 462.02 43104.49 48070.17 2021-09-02 16:55:09.000 245 21272.95 462.06 43104.50 48070.20 2021-09-02 16:55:10.000 245 21272.92 462.17 43104.49 48070.14 2021-09-02 16:55:11.000 245 21272.90 462.24 43104.47 48070.12 2021-09-02 16:55:12.000 245 21272.90 462.24 43104.44 48070.15 2021-09-02 16:55:13.000 245 21272.91 462.26 43104.42 48070.07 2021-09-02 16:55:14.000 245 21272.92 462.30 43104.39 48070.07 2021-09-02 16:55:15.000 245 21272.94 462.34 43104.42 48070.08 2021-09-02 16:55:16.000 245 21272.96 462.32 43104.38 48070.05 2021-09-02 16:55:17.000 245 21272.98 462.32 43104.37 48070.03 2021-09-02 16:55:18.000 245 21273.00 462.33 43104.37 48070.02 2021-09-02 16:55:19.000 245 21273.03 462.31 43104.41 48070.07 2021-09-02 16:55:20.000 245 21273.04 462.26 43104.45 48070.09 2021-09-02 16:55:21.000 245 21273.04 462.21 43104.51 48070.13 2021-09-02 16:55:22.000 245 21273.09 462.16 43104.51 48070.18 2021-09-02 16:55:23.000 245 21273.12 462.14 43104.55 48070.23 2021-09-02 16:55:24.000 245 21273.12 462.09 43104.61 48070.26 2021-09-02 16:55:25.000 245 21273.19 462.00 43104.68 48070.36 2021-09-02 16:55:26.000 245 21273.25 461.99 43104.74 48070.40 2021-09-02 16:55:27.000 245 21273.29 462.00 43104.81 48070.48 2021-09-02 16:55:28.000 245 21273.34 462.05 43104.81 48070.58 2021-09-02 16:55:29.000 245 21273.34 462.07 43104.80 48070.63 2021-09-02 16:55:30.000 245 21273.34 462.12 43104.79 48070.58 2021-09-02 16:55:31.000 245 21273.31 462.13 43104.76 48070.59 2021-09-02 16:55:32.000 245 21273.33 462.14 43104.79 48070.61 2021-09-02 16:55:33.000 245 21273.33 462.13 43104.82 48070.56 2021-09-02 16:55:34.000 245 21273.32 462.12 43104.81 48070.55 2021-09-02 16:55:35.000 245 21273.33 462.07 43104.85 48070.56 2021-09-02 16:55:36.000 245 21273.37 462.07 43104.87 48070.61 2021-09-02 16:55:37.000 245 21273.37 462.07 43104.89 48070.60 2021-09-02 16:55:38.000 245 21273.39 462.03 43104.91 48070.63 2021-09-02 16:55:39.000 245 21273.42 462.00 43104.92 48070.70 2021-09-02 16:55:40.000 245 21273.41 461.98 43104.94 48070.72 2021-09-02 16:55:41.000 245 21273.43 461.93 43104.97 48070.78 2021-09-02 16:55:42.000 245 21273.40 461.92 43104.99 48070.76 2021-09-02 16:55:43.000 245 21273.47 461.86 43105.00 48070.86 2021-09-02 16:55:44.000 245 21273.46 461.82 43105.02 48070.84 2021-09-02 16:55:45.000 245 21273.48 461.80 43105.06 48070.82 2021-09-02 16:55:46.000 245 21273.48 461.81 43105.06 48070.87 2021-09-02 16:55:47.000 245 21273.48 461.84 43105.07 48070.89 2021-09-02 16:55:48.000 245 21273.42 461.87 43105.06 48070.89 2021-09-02 16:55:49.000 245 21273.39 461.85 43105.03 48070.81 2021-09-02 16:55:50.000 245 21273.36 461.85 43105.00 48070.74 2021-09-02 16:55:51.000 245 21273.37 461.84 43104.95 48070.74 2021-09-02 16:55:52.000 245 21273.38 461.81 43104.96 48070.75 2021-09-02 16:55:53.000 245 21273.38 461.80 43104.97 48070.69 2021-09-02 16:55:54.000 245 21273.39 461.82 43104.97 48070.78 2021-09-02 16:55:55.000 245 21273.37 461.87 43104.97 48070.78 2021-09-02 16:55:56.000 245 21273.37 461.91 43104.98 48070.73 2021-09-02 16:55:57.000 245 21273.36 461.93 43104.90 48070.73 2021-09-02 16:55:58.000 245 21273.39 461.93 43104.88 48070.68 2021-09-02 16:55:59.000 245 21273.40 461.97 43104.87 48070.68 2021-09-02 16:56:00.000 245 21273.37 462.00 43104.83 48070.70 2021-09-02 16:56:01.000 245 21273.34 462.06 43104.85 48070.69 2021-09-02 16:56:02.000 245 21273.35 462.11 43104.82 48070.65 2021-09-02 16:56:03.000 245 21273.36 462.15 43104.80 48070.59 2021-09-02 16:56:04.000 245 21273.33 462.16 43104.73 48070.56 2021-09-02 16:56:05.000 245 21273.31 462.10 43104.71 48070.53 2021-09-02 16:56:06.000 245 21273.31 462.07 43104.71 48070.49 2021-09-02 16:56:07.000 245 21273.29 462.02 43104.75 48070.50 2021-09-02 16:56:08.000 245 21273.29 462.01 43104.73 48070.55 2021-09-02 16:56:09.000 245 21273.32 462.03 43104.73 48070.49 2021-09-02 16:56:10.000 245 21273.33 462.04 43104.75 48070.54 2021-09-02 16:56:11.000 245 21273.31 462.06 43104.75 48070.55 2021-09-02 16:56:12.000 245 21273.28 462.09 43104.74 48070.52 2021-09-02 16:56:13.000 245 21273.27 462.11 43104.74 48070.50 2021-09-02 16:56:14.000 245 21273.24 462.12 43104.69 48070.46 2021-09-02 16:56:15.000 245 21273.22 462.11 43104.66 48070.40 2021-09-02 16:56:16.000 245 21273.24 462.06 43104.69 48070.42 2021-09-02 16:56:17.000 245 21273.20 462.00 43104.71 48070.43 2021-09-02 16:56:18.000 245 21273.20 461.96 43104.75 48070.46 2021-09-02 16:56:19.000 245 21273.21 461.95 43104.77 48070.42 2021-09-02 16:56:20.000 245 21273.24 461.92 43104.82 48070.53 2021-09-02 16:56:21.000 245 21273.21 461.87 43104.85 48070.56 2021-09-02 16:56:22.000 245 21273.22 461.86 43104.88 48070.60 2021-09-02 16:56:23.000 245 21273.23 461.81 43104.91 48070.59 2021-09-02 16:56:24.000 245 21273.26 461.77 43105.01 48070.63 2021-09-02 16:56:25.000 245 21273.25 461.75 43105.03 48070.73 2021-09-02 16:56:26.000 245 21273.22 461.78 43105.07 48070.68 2021-09-02 16:56:27.000 245 21273.19 461.77 43105.06 48070.78 2021-09-02 16:56:28.000 245 21273.19 461.77 43105.10 48070.79 2021-09-02 16:56:29.000 245 21273.21 461.78 43105.11 48070.80 2021-09-02 16:56:30.000 245 21273.19 461.82 43105.14 48070.80 2021-09-02 16:56:31.000 245 21273.11 461.91 43105.12 48070.77 2021-09-02 16:56:32.000 245 21273.05 462.00 43105.02 48070.71 2021-09-02 16:56:33.000 245 21273.02 462.07 43104.96 48070.67 2021-09-02 16:56:34.000 245 21272.98 462.12 43104.89 48070.59 2021-09-02 16:56:35.000 245 21272.96 462.11 43104.86 48070.49 2021-09-02 16:56:36.000 245 21272.96 462.08 43104.82 48070.48 2021-09-02 16:56:37.000 245 21272.97 462.04 43104.81 48070.47 2021-09-02 16:56:38.000 245 21272.99 462.00 43104.82 48070.43 2021-09-02 16:56:39.000 245 21273.00 461.95 43104.82 48070.44 2021-09-02 16:56:40.000 245 21273.02 461.89 43104.86 48070.48 2021-09-02 16:56:41.000 245 21273.03 461.85 43104.91 48070.51 2021-09-02 16:56:42.000 245 21273.04 461.82 43104.94 48070.55 2021-09-02 16:56:43.000 245 21273.02 461.83 43104.92 48070.59 2021-09-02 16:56:44.000 245 21273.03 461.85 43104.95 48070.61 2021-09-02 16:56:45.000 245 21273.06 461.84 43104.96 48070.63 2021-09-02 16:56:46.000 245 21273.08 461.87 43104.97 48070.64 2021-09-02 16:56:47.000 245 21273.10 461.82 43104.96 48070.63 2021-09-02 16:56:48.000 245 21273.11 461.84 43104.95 48070.64 2021-09-02 16:56:49.000 245 21273.11 461.84 43104.94 48070.62 2021-09-02 16:56:50.000 245 21273.10 461.85 43104.98 48070.62 2021-09-02 16:56:51.000 245 21273.07 461.82 43105.00 48070.64 2021-09-02 16:56:52.000 245 21273.11 461.79 43104.95 48070.61 2021-09-02 16:56:53.000 245 21273.09 461.76 43104.92 48070.62 2021-09-02 16:56:54.000 245 21273.04 461.73 43104.97 48070.59 2021-09-02 16:56:55.000 245 21273.05 461.72 43104.97 48070.58 2021-09-02 16:56:56.000 245 21273.04 461.74 43104.97 48070.58 2021-09-02 16:56:57.000 245 21273.03 461.72 43104.99 48070.59 2021-09-02 16:56:58.000 245 21273.02 461.73 43105.00 48070.59 2021-09-02 16:56:59.000 245 21273.01 461.74 43105.00 48070.63 2021-09-02 16:57:00.000 245 21273.02 461.73 43104.95 48070.63 2021-09-02 16:57:01.000 245 21273.00 461.72 43104.95 48070.63 2021-09-02 16:57:02.000 245 21273.06 461.71 43104.98 48070.62 2021-09-02 16:57:03.000 245 21273.03 461.73 43105.00 48070.63 2021-09-02 16:57:04.000 245 21273.05 461.74 43105.02 48070.68 2021-09-02 16:57:05.000 245 21273.07 461.77 43105.00 48070.61 2021-09-02 16:57:06.000 245 21273.09 461.74 43104.98 48070.62 2021-09-02 16:57:07.000 245 21273.08 461.74 43104.99 48070.66 2021-09-02 16:57:08.000 245 21273.10 461.72 43105.00 48070.63 2021-09-02 16:57:09.000 245 21273.09 461.73 43104.99 48070.71 2021-09-02 16:57:10.000 245 21273.11 461.76 43104.99 48070.62 2021-09-02 16:57:11.000 245 21273.23 461.75 43105.00 48070.68 2021-09-02 16:57:12.000 245 21273.26 461.71 43105.03 48070.66 2021-09-02 16:57:13.000 245 21273.24 461.66 43105.02 48070.71 2021-09-02 16:57:14.000 245 21273.25 461.63 43105.05 48070.76 2021-09-02 16:57:15.000 245 21273.28 461.63 43105.07 48070.81 2021-09-02 16:57:16.000 245 21273.28 461.66 43105.07 48070.88 2021-09-02 16:57:17.000 245 21273.30 461.68 43105.09 48070.86 2021-09-02 16:57:18.000 245 21273.30 461.70 43105.11 48070.92 2021-09-02 16:57:19.000 245 21273.30 461.71 43105.11 48070.89 2021-09-02 16:57:20.000 245 21273.31 461.74 43105.10 48070.92 2021-09-02 16:57:21.000 245 21273.30 461.76 43105.11 48070.97 2021-09-02 16:57:22.000 245 21273.33 461.77 43105.16 48070.90 2021-09-02 16:57:23.000 245 21273.28 461.78 43105.14 48070.94 2021-09-02 16:57:24.000 245 21273.28 461.80 43105.14 48070.91 2021-09-02 16:57:25.000 245 21273.26 461.77 43105.13 48070.88 2021-09-02 16:57:26.000 245 21273.24 461.77 43105.13 48070.89 2021-09-02 16:57:27.000 245 21273.24 461.73 43105.14 48070.92 2021-09-02 16:57:28.000 245 21273.25 461.71 43105.19 48070.93 2021-09-02 16:57:29.000 245 21273.26 461.69 43105.17 48070.93 2021-09-02 16:57:30.000 245 21273.25 461.65 43105.19 48070.98 2021-09-02 16:57:31.000 245 21273.29 461.67 43105.24 48071.00 2021-09-02 16:57:32.000 245 21273.31 461.65 43105.24 48070.99 2021-09-02 16:57:33.000 245 21273.31 461.63 43105.26 48071.01 2021-09-02 16:57:34.000 245 21273.35 461.59 43105.33 48071.06 2021-09-02 16:57:35.000 245 21273.35 461.59 43105.36 48071.10 2021-09-02 16:57:36.000 245 21273.38 461.61 43105.36 48071.10 2021-09-02 16:57:37.000 245 21273.37 461.62 43105.36 48071.11 2021-09-02 16:57:38.000 245 21273.36 461.62 43105.38 48071.14 2021-09-02 16:57:39.000 245 21273.38 461.62 43105.42 48071.12 2021-09-02 16:57:40.000 245 21273.42 461.59 43105.41 48071.13 2021-09-02 16:57:41.000 245 21273.38 461.63 43105.40 48071.14 2021-09-02 16:57:42.000 245 21273.36 461.70 43105.39 48071.12 2021-09-02 16:57:43.000 245 21273.32 461.71 43105.34 48071.11 2021-09-02 16:57:44.000 245 21273.29 461.77 43105.31 48071.05 2021-09-02 16:57:45.000 245 21273.30 461.80 43105.29 48071.02 2021-09-02 16:57:46.000 245 21273.30 461.81 43105.26 48070.97 2021-09-02 16:57:47.000 245 21273.23 461.85 43105.19 48070.91 2021-09-02 16:57:48.000 245 21273.19 461.89 43105.10 48070.87 2021-09-02 16:57:49.000 245 21273.20 461.96 43105.05 48070.85 2021-09-02 16:57:50.000 245 21273.18 461.98 43105.02 48070.82 2021-09-02 16:57:51.000 245 21273.22 461.95 43105.02 48070.75 2021-09-02 16:57:52.000 245 21273.22 461.90 43105.03 48070.76 2021-09-02 16:57:53.000 245 21273.21 461.91 43105.03 48070.75 2021-09-02 16:57:54.000 245 21273.19 461.87 43105.11 48070.79 2021-09-02 16:57:55.000 245 21273.17 461.88 43105.10 48070.76 2021-09-02 16:57:56.000 245 21273.18 461.86 43105.15 48070.81 2021-09-02 16:57:57.000 245 21273.18 461.85 43105.18 48070.81 2021-09-02 16:57:58.000 245 21273.13 461.88 43105.18 48070.83 2021-09-02 16:57:59.000 245 21273.09 461.93 43105.14 48070.79 2021-09-02 16:58:00.000 245 21273.09 461.93 43105.13 48070.76 2021-09-02 16:58:01.000 245 21273.10 461.88 43105.14 48070.76 2021-09-02 16:58:02.000 245 21273.13 461.83 43105.21 48070.74 2021-09-02 16:58:03.000 245 21273.12 461.76 43105.22 48070.78 2021-09-02 16:58:04.000 245 21273.15 461.71 43105.26 48070.86 2021-09-02 16:58:05.000 245 21273.18 461.69 43105.31 48070.91 2021-09-02 16:58:06.000 245 21273.18 461.66 43105.36 48070.95 2021-09-02 16:58:07.000 245 21273.16 461.65 43105.41 48070.98 2021-09-02 16:58:08.000 245 21273.16 461.67 43105.39 48071.00 2021-09-02 16:58:09.000 245 21273.18 461.67 43105.39 48071.02 2021-09-02 16:58:10.000 245 21273.16 461.69 43105.42 48071.04 2021-09-02 16:58:11.000 245 21273.11 461.72 43105.41 48071.07 2021-09-02 16:58:12.000 245 21273.09 461.74 43105.42 48071.03 2021-09-02 16:58:13.000 245 21273.09 461.73 43105.41 48071.03 2021-09-02 16:58:14.000 245 21273.05 461.73 43105.40 48070.99 2021-09-02 16:58:15.000 245 21273.03 461.72 43105.41 48071.03 2021-09-02 16:58:16.000 245 21273.02 461.73 43105.48 48071.02 2021-09-02 16:58:17.000 245 21273.01 461.74 43105.48 48071.02 2021-09-02 16:58:18.000 245 21273.02 461.77 43105.49 48071.03 2021-09-02 16:58:19.000 245 21273.01 461.78 43105.51 48071.05 2021-09-02 16:58:20.000 245 21272.97 461.82 43105.47 48071.02 2021-09-02 16:58:21.000 245 21272.94 461.85 43105.43 48070.99 2021-09-02 16:58:22.000 245 21272.98 461.86 43105.41 48070.95 2021-09-02 16:58:23.000 245 21272.97 461.86 43105.37 48070.96 2021-09-02 16:58:24.000 245 21272.97 461.89 43105.39 48070.95 2021-09-02 16:58:25.000 245 21272.93 461.96 43105.33 48070.86 2021-09-02 16:58:26.000 245 21272.89 462.00 43105.29 48070.88 2021-09-02 16:58:27.000 245 21272.89 462.00 43105.27 48070.82 2021-09-02 16:58:28.000 245 21272.89 462.02 43105.22 48070.82 2021-09-02 16:58:29.000 245 21272.88 462.02 43105.15 48070.72 2021-09-02 16:58:30.000 245 21272.90 462.05 43105.12 48070.67 2021-09-02 16:58:31.000 245 21272.84 462.09 43105.10 48070.69 2021-09-02 16:58:32.000 245 21272.78 462.15 43105.02 48070.60 2021-09-02 16:58:33.000 245 21272.77 462.13 43104.96 48070.51 2021-09-02 16:58:34.000 245 21272.74 462.11 43104.92 48070.46 2021-09-02 16:58:35.000 245 21272.71 462.10 43104.89 48070.44 2021-09-02 16:58:36.000 245 21272.70 462.08 43104.91 48070.44 2021-09-02 16:58:37.000 245 21272.71 462.06 43104.90 48070.37 2021-09-02 16:58:38.000 245 21272.73 462.05 43104.92 48070.41 2021-09-02 16:58:39.000 245 21272.74 462.09 43104.91 48070.39 2021-09-02 16:58:40.000 245 21272.69 462.12 43104.86 48070.41 2021-09-02 16:58:41.000 245 21272.69 462.14 43104.88 48070.40 2021-09-02 16:58:42.000 245 21272.69 462.18 43104.86 48070.37 2021-09-02 16:58:43.000 245 21272.67 462.21 43104.87 48070.33 2021-09-02 16:58:44.000 245 21272.67 462.22 43104.86 48070.33 2021-09-02 16:58:45.000 245 21272.64 462.22 43104.85 48070.33 2021-09-02 16:58:46.000 245 21272.63 462.24 43104.84 48070.32 2021-09-02 16:58:47.000 245 21272.65 462.28 43104.84 48070.32 2021-09-02 16:58:48.000 245 21272.71 462.34 43104.83 48070.34 2021-09-02 16:58:49.000 245 21272.76 462.36 43104.85 48070.30 2021-09-02 16:58:50.000 245 21272.77 462.38 43104.86 48070.36 2021-09-02 16:58:51.000 245 21272.76 462.36 43104.90 48070.40 2021-09-02 16:58:52.000 245 21272.75 462.36 43104.88 48070.35 2021-09-02 16:58:53.000 245 21272.72 462.38 43104.86 48070.37 2021-09-02 16:58:54.000 245 21272.72 462.36 43104.88 48070.41 2021-09-02 16:58:55.000 245 21272.67 462.33 43104.89 48070.42 2021-09-02 16:58:56.000 245 21272.65 462.34 43104.83 48070.34 2021-09-02 16:58:57.000 245 21272.65 462.36 43104.84 48070.37 2021-09-02 16:58:58.000 245 21272.66 462.31 43104.87 48070.30 2021-09-02 16:58:59.000 245 21272.67 462.24 43104.89 48070.35 2021-09-02 16:59:00.000 245 21272.64 462.24 43104.92 48070.36 2021-09-02 16:59:01.000 245 21272.65 462.23 43104.93 48070.35 2021-09-02 16:59:02.000 245 21272.66 462.20 43104.95 48070.39 2021-09-02 16:59:03.000 245 21272.60 462.20 43104.97 48070.39 2021-09-02 16:59:04.000 245 21272.53 462.25 43104.96 48070.39 2021-09-02 16:59:05.000 245 21272.51 462.31 43104.93 48070.39 2021-09-02 16:59:06.000 245 21272.47 462.36 43104.92 48070.34 2021-09-02 16:59:07.000 245 21272.48 462.37 43104.89 48070.29 2021-09-02 16:59:08.000 245 21272.51 462.33 43104.86 48070.25 2021-09-02 16:59:09.000 245 21272.50 462.31 43104.86 48070.26 2021-09-02 16:59:10.000 245 21272.55 462.30 43104.86 48070.29 2021-09-02 16:59:11.000 245 21272.56 462.25 43104.90 48070.28 2021-09-02 16:59:12.000 245 21272.57 462.22 43104.90 48070.27 2021-09-02 16:59:13.000 245 21272.57 462.22 43104.87 48070.34 2021-09-02 16:59:14.000 245 21272.56 462.18 43104.88 48070.30 2021-09-02 16:59:15.000 245 21272.50 462.19 43104.89 48070.34 2021-09-02 16:59:16.000 245 21272.50 462.18 43104.88 48070.29 2021-09-02 16:59:17.000 245 21272.51 462.16 43104.87 48070.30 2021-09-02 16:59:18.000 245 21272.54 462.19 43104.86 48070.30 2021-09-02 16:59:19.000 245 21272.58 462.19 43104.84 48070.25 2021-09-02 16:59:20.000 245 21272.59 462.20 43104.84 48070.24 2021-09-02 16:59:21.000 245 21272.58 462.19 43104.79 48070.28 2021-09-02 16:59:22.000 245 21272.60 462.17 43104.80 48070.23 2021-09-02 16:59:23.000 245 21272.58 462.12 43104.84 48070.22 2021-09-02 16:59:24.000 245 21272.65 462.01 43104.88 48070.26 2021-09-02 16:59:25.000 245 21272.68 461.96 43104.89 48070.32 2021-09-02 16:59:26.000 245 21272.70 461.93 43104.95 48070.37 2021-09-02 16:59:27.000 245 21272.73 461.90 43105.01 48070.46 2021-09-02 16:59:28.000 245 21272.73 461.88 43105.05 48070.45 2021-09-02 16:59:29.000 245 21272.76 461.85 43105.10 48070.54 2021-09-02 16:59:30.000 245 21272.77 461.87 43105.12 48070.58 2021-09-02 16:59:31.000 245 21272.78 461.86 43105.15 48070.65 2021-09-02 16:59:32.000 245 21272.77 461.86 43105.18 48070.64 2021-09-02 16:59:33.000 245 21272.73 461.85 43105.19 48070.64 2021-09-02 16:59:34.000 245 21272.69 461.87 43105.19 48070.67 2021-09-02 16:59:35.000 245 21272.72 461.85 43105.21 48070.67 2021-09-02 16:59:36.000 245 21272.73 461.84 43105.18 48070.64 2021-09-02 16:59:37.000 245 21272.73 461.78 43105.20 48070.68 2021-09-02 16:59:38.000 245 21272.76 461.73 43105.22 48070.70 2021-09-02 16:59:39.000 245 21272.75 461.72 43105.25 48070.71 2021-09-02 16:59:40.000 245 21272.75 461.70 43105.31 48070.75 2021-09-02 16:59:41.000 245 21272.73 461.73 43105.28 48070.77 2021-09-02 16:59:42.000 245 21272.75 461.74 43105.28 48070.79 2021-09-02 16:59:43.000 245 21272.76 461.70 43105.31 48070.78 2021-09-02 16:59:44.000 245 21272.80 461.75 43105.30 48070.76 2021-09-02 16:59:45.000 245 21272.78 461.75 43105.32 48070.82 2021-09-02 16:59:46.000 245 21272.79 461.71 43105.29 48070.80 2021-09-02 16:59:47.000 245 21272.79 461.72 43105.30 48070.80 2021-09-02 16:59:48.000 245 21272.76 461.73 43105.33 48070.86 2021-09-02 16:59:49.000 245 21272.75 461.69 43105.32 48070.80 2021-09-02 16:59:50.000 245 21272.74 461.65 43105.32 48070.88 2021-09-02 16:59:51.000 245 21272.72 461.67 43105.33 48070.87 2021-09-02 16:59:52.000 245 21272.75 461.66 43105.35 48070.89 2021-09-02 16:59:53.000 245 21272.77 461.66 43105.34 48070.89 2021-09-02 16:59:54.000 245 21272.79 461.70 43105.36 48070.93 2021-09-02 16:59:55.000 245 21272.81 461.72 43105.39 48070.92 2021-09-02 16:59:56.000 245 21272.85 461.70 43105.39 48070.95 2021-09-02 16:59:57.000 245 21272.88 461.70 43105.37 48070.96 2021-09-02 16:59:58.000 245 21272.86 461.69 43105.36 48070.92 2021-09-02 16:59:59.000 245 21272.87 461.69 43105.35 48070.92 2021-09-02 17:00:00.000 245 21272.91 461.67 43105.35 48070.91 2021-09-02 17:00:01.000 245 21272.88 461.64 43105.35 48070.93 2021-09-02 17:00:02.000 245 21272.88 461.58 43105.40 48070.90 2021-09-02 17:00:03.000 245 21272.90 461.53 43105.40 48070.96 2021-09-02 17:00:04.000 245 21272.94 461.52 43105.41 48071.03 2021-09-02 17:00:05.000 245 21272.93 461.48 43105.45 48071.00 2021-09-02 17:00:06.000 245 21272.93 461.46 43105.50 48071.03 2021-09-02 17:00:07.000 245 21272.87 461.48 43105.51 48071.02 2021-09-02 17:00:08.000 245 21272.81 461.49 43105.53 48071.05 2021-09-02 17:00:09.000 245 21272.82 461.48 43105.54 48071.06 2021-09-02 17:00:10.000 245 21272.80 461.49 43105.52 48071.09 2021-09-02 17:00:11.000 245 21272.79 461.54 43105.50 48071.04 2021-09-02 17:00:12.000 245 21272.81 461.60 43105.50 48071.10 2021-09-02 17:00:13.000 245 21272.82 461.64 43105.46 48071.00 2021-09-02 17:00:14.000 245 21272.80 461.66 43105.45 48070.98 2021-09-02 17:00:15.000 245 21272.79 461.67 43105.39 48070.94 2021-09-02 17:00:16.000 245 21272.82 461.68 43105.38 48070.96 2021-09-02 17:00:17.000 245 21272.80 461.68 43105.38 48070.95 2021-09-02 17:00:18.000 245 21272.82 461.70 43105.41 48070.95 2021-09-02 17:00:19.000 245 21272.82 461.71 43105.41 48070.98 2021-09-02 17:00:20.000 245 21272.83 461.74 43105.41 48070.96 2021-09-02 17:00:21.000 245 21272.84 461.71 43105.41 48070.97 2021-09-02 17:00:22.000 245 21272.86 461.70 43105.42 48070.98 2021-09-02 17:00:23.000 245 21272.84 461.68 43105.44 48070.99 2021-09-02 17:00:24.000 245 21272.80 461.66 43105.41 48070.97 2021-09-02 17:00:25.000 245 21272.78 461.65 43105.43 48070.97 2021-09-02 17:00:26.000 245 21272.76 461.61 43105.41 48071.01 2021-09-02 17:00:27.000 245 21272.78 461.62 43105.40 48071.03 2021-09-02 17:00:28.000 245 21272.80 461.62 43105.40 48070.97 2021-09-02 17:00:29.000 245 21272.82 461.64 43105.44 48070.98 2021-09-02 17:00:30.000 245 21272.82 461.65 43105.46 48071.00 2021-09-02 17:00:31.000 245 21272.79 461.69 43105.44 48071.00 2021-09-02 17:00:32.000 245 21272.78 461.68 43105.39 48071.00 2021-09-02 17:00:33.000 245 21272.80 461.68 43105.40 48070.98 2021-09-02 17:00:34.000 245 21272.82 461.64 43105.41 48070.95 2021-09-02 17:00:35.000 245 21272.84 461.59 43105.44 48070.96 2021-09-02 17:00:36.000 245 21272.89 461.53 43105.48 48071.05 2021-09-02 17:00:37.000 245 21272.90 461.47 43105.51 48071.08 2021-09-02 17:00:38.000 245 21272.96 461.45 43105.55 48071.10 2021-09-02 17:00:39.000 245 21272.98 461.43 43105.57 48071.20 2021-09-02 17:00:40.000 245 21273.01 461.39 43105.61 48071.23 2021-09-02 17:00:41.000 245 21273.01 461.35 43105.66 48071.26 2021-09-02 17:00:42.000 245 21272.98 461.39 43105.68 48071.27 2021-09-02 17:00:43.000 245 21272.99 461.42 43105.71 48071.32 2021-09-02 17:00:44.000 245 21272.99 461.45 43105.69 48071.29 2021-09-02 17:00:45.000 245 21272.96 461.49 43105.68 48071.27 2021-09-02 17:00:46.000 245 21272.95 461.50 43105.64 48071.28 2021-09-02 17:00:47.000 245 21272.95 461.53 43105.61 48071.20 2021-09-02 17:00:48.000 245 21272.93 461.60 43105.58 48071.25 2021-09-02 17:00:49.000 245 21272.94 461.63 43105.54 48071.17 2021-09-02 17:00:50.000 245 21272.91 461.65 43105.52 48071.20 2021-09-02 17:00:51.000 245 21272.91 461.59 43105.56 48071.14 2021-09-02 17:00:52.000 245 21272.93 461.54 43105.57 48071.13 2021-09-02 17:00:53.000 245 21272.92 461.59 43105.56 48071.12 2021-09-02 17:00:54.000 245 21272.93 461.61 43105.55 48071.13 2021-09-02 17:00:55.000 245 21272.92 461.67 43105.53 48071.12 2021-09-02 17:00:56.000 245 21272.87 461.71 43105.51 48071.10 2021-09-02 17:00:57.000 245 21272.86 461.71 43105.49 48071.08 2021-09-02 17:00:58.000 245 21272.82 461.74 43105.47 48071.04 2021-09-02 17:00:59.000 245 21272.80 461.77 43105.47 48071.06 2021-09-02 17:01:00.000 245 21272.76 461.83 43105.44 48070.97 2021-09-02 17:01:01.000 245 21272.75 461.92 43105.41 48071.00 2021-09-02 17:01:02.000 245 21272.75 461.97 43105.43 48070.93 2021-09-02 17:01:03.000 245 21272.72 461.99 43105.38 48070.92 2021-09-02 17:01:04.000 245 21272.70 461.98 43105.34 48070.88 2021-09-02 17:01:05.000 245 21272.71 461.95 43105.35 48070.82 2021-09-02 17:01:06.000 245 21272.69 461.98 43105.37 48070.88 2021-09-02 17:01:07.000 245 21272.72 462.02 43105.34 48070.83 2021-09-02 17:01:08.000 245 21272.73 462.02 43105.34 48070.88 2021-09-02 17:01:09.000 245 21272.74 462.01 43105.32 48070.83 2021-09-02 17:01:10.000 245 21272.73 462.03 43105.32 48070.79 2021-09-02 17:01:11.000 245 21272.72 462.05 43105.32 48070.83 2021-09-02 17:01:12.000 245 21272.69 462.06 43105.35 48070.83 2021-09-02 17:01:13.000 245 21272.69 462.04 43105.32 48070.82 2021-09-02 17:01:14.000 245 21272.69 462.00 43105.35 48070.81 2021-09-02 17:01:15.000 245 21272.65 461.99 43105.35 48070.83 2021-09-02 17:01:16.000 245 21272.66 461.98 43105.37 48070.82 2021-09-02 17:01:17.000 245 21272.63 462.01 43105.34 48070.86 2021-09-02 17:01:18.000 245 21272.63 462.05 43105.36 48070.83 2021-09-02 17:01:19.000 245 21272.59 462.05 43105.36 48070.81 2021-09-02 17:01:20.000 245 21272.52 462.07 43105.34 48070.82 2021-09-02 17:01:21.000 245 21272.49 462.11 43105.30 48070.77 2021-09-02 17:01:22.000 245 21272.45 462.15 43105.28 48070.74 2021-09-02 17:01:23.000 245 21272.40 462.20 43105.30 48070.71 2021-09-02 17:01:24.000 245 21272.37 462.21 43105.27 48070.69 2021-09-02 17:01:25.000 245 21272.37 462.24 43105.23 48070.63 2021-09-02 17:01:26.000 245 21272.34 462.27 43105.22 48070.59 2021-09-02 17:01:27.000 245 21272.27 462.30 43105.18 48070.56 2021-09-02 17:01:28.000 245 21272.23 462.32 43105.14 48070.53 2021-09-02 17:01:29.000 245 21272.24 462.27 43105.11 48070.51 2021-09-02 17:01:30.000 245 21272.21 462.28 43105.12 48070.46 2021-09-02 17:01:31.000 245 21272.18 462.30 43105.10 48070.42 2021-09-02 17:01:32.000 245 21272.13 462.33 43105.06 48070.38 2021-09-02 17:01:33.000 245 21272.08 462.38 43105.06 48070.38 2021-09-02 17:01:34.000 245 21272.08 462.39 43105.04 48070.37 2021-09-02 17:01:35.000 245 21272.10 462.38 43105.01 48070.30 2021-09-02 17:01:36.000 245 21272.10 462.38 43105.05 48070.37 2021-09-02 17:01:37.000 245 21272.08 462.31 43105.08 48070.29 2021-09-02 17:01:38.000 245 21272.06 462.23 43105.11 48070.34 2021-09-02 17:01:39.000 245 21272.06 462.23 43105.16 48070.38 2021-09-02 17:01:40.000 245 21272.05 462.27 43105.18 48070.34 2021-09-02 17:01:41.000 245 21272.00 462.36 43105.14 48070.40 2021-09-02 17:01:42.000 245 21271.95 462.46 43105.09 48070.37 2021-09-02 17:01:43.000 245 21271.93 462.48 43105.04 48070.30 2021-09-02 17:01:44.000 245 21271.91 462.47 43105.06 48070.22 2021-09-02 17:01:45.000 245 21271.90 462.49 43105.08 48070.21 2021-09-02 17:01:46.000 245 21271.88 462.51 43105.06 48070.25 2021-09-02 17:01:47.000 245 21271.89 462.56 43105.05 48070.21 2021-09-02 17:01:48.000 245 21271.88 462.57 43104.98 48070.18 2021-09-02 17:01:49.000 245 21271.87 462.58 43105.00 48070.17 2021-09-02 17:01:50.000 245 21271.87 462.63 43104.97 48070.17 2021-09-02 17:01:51.000 245 21271.82 462.69 43104.98 48070.13 2021-09-02 17:01:52.000 245 21271.81 462.72 43104.94 48070.10 2021-09-02 17:01:53.000 245 21271.81 462.74 43104.92 48070.07 2021-09-02 17:01:54.000 245 21271.80 462.74 43104.90 48070.04 2021-09-02 17:01:55.000 245 21271.83 462.74 43104.92 48070.09 2021-09-02 17:01:56.000 245 21271.90 462.76 43104.93 48070.12 2021-09-02 17:01:57.000 245 21271.91 462.78 43104.93 48070.10 2021-09-02 17:01:58.000 245 21271.89 462.81 43104.92 48070.14 2021-09-02 17:01:59.000 245 21271.88 462.79 43104.96 48070.12 2021-09-02 17:02:00.000 245 21271.88 462.77 43104.96 48070.10 2021-09-02 17:02:01.000 245 21271.91 462.73 43105.02 48070.14 2021-09-02 17:02:02.000 245 21271.93 462.74 43105.06 48070.17 2021-09-02 17:02:03.000 245 21271.96 462.75 43105.07 48070.20 2021-09-02 17:02:04.000 245 21271.98 462.73 43105.10 48070.24 2021-09-02 17:02:05.000 245 21271.95 462.72 43105.11 48070.20 2021-09-02 17:02:06.000 245 21271.97 462.74 43105.11 48070.25 2021-09-02 17:02:07.000 245 21272.00 462.71 43105.12 48070.26 2021-09-02 17:02:08.000 245 21272.05 462.72 43105.12 48070.32 2021-09-02 17:02:09.000 245 21272.09 462.70 43105.14 48070.28 2021-09-02 17:02:10.000 245 21272.10 462.68 43105.17 48070.38 2021-09-02 17:02:11.000 245 21272.11 462.66 43105.19 48070.38 2021-09-02 17:02:12.000 245 21272.12 462.60 43105.22 48070.43 2021-09-02 17:02:13.000 245 21272.16 462.58 43105.27 48070.45 2021-09-02 17:02:14.000 245 21272.12 462.59 43105.32 48070.47 2021-09-02 17:02:15.000 245 21272.12 462.56 43105.34 48070.52 2021-09-02 17:02:16.000 245 21272.11 462.56 43105.37 48070.55 2021-09-02 17:02:17.000 245 21272.13 462.56 43105.37 48070.53 2021-09-02 17:02:18.000 245 21272.08 462.60 43105.36 48070.54 2021-09-02 17:02:19.000 245 21272.09 462.63 43105.33 48070.58 2021-09-02 17:02:20.000 245 21272.08 462.65 43105.33 48070.58 2021-09-02 17:02:21.000 245 21272.08 462.69 43105.31 48070.52 2021-09-02 17:02:22.000 245 21272.09 462.67 43105.32 48070.53 2021-09-02 17:02:23.000 245 21272.08 462.66 43105.28 48070.54 2021-09-02 17:02:24.000 245 21272.06 462.67 43105.28 48070.47 2021-09-02 17:02:25.000 245 21272.04 462.68 43105.25 48070.44 2021-09-02 17:02:26.000 245 21271.98 462.73 43105.22 48070.41 2021-09-02 17:02:27.000 245 21271.95 462.77 43105.19 48070.41 2021-09-02 17:02:28.000 245 21271.95 462.74 43105.21 48070.39 2021-09-02 17:02:29.000 245 21271.95 462.71 43105.20 48070.38 2021-09-02 17:02:30.000 245 21271.95 462.64 43105.22 48070.35 2021-09-02 17:02:31.000 245 21271.96 462.57 43105.26 48070.42 2021-09-02 17:02:32.000 245 21271.98 462.51 43105.29 48070.43 2021-09-02 17:02:33.000 245 21271.97 462.51 43105.29 48070.46 2021-09-02 17:02:34.000 245 21271.91 462.53 43105.33 48070.46 2021-09-02 17:02:35.000 245 21271.87 462.58 43105.33 48070.42 2021-09-02 17:02:36.000 245 21271.82 462.64 43105.28 48070.43 2021-09-02 17:02:37.000 245 21271.75 462.68 43105.22 48070.30 2021-09-02 17:02:38.000 245 21271.76 462.67 43105.21 48070.31 2021-09-02 17:02:39.000 245 21271.77 462.66 43105.22 48070.33 2021-09-02 17:02:40.000 245 21271.75 462.70 43105.19 48070.24 2021-09-02 17:02:41.000 245 21271.74 462.70 43105.23 48070.31 2021-09-02 17:02:42.000 245 21271.73 462.73 43105.23 48070.24 2021-09-02 17:02:43.000 245 21271.70 462.77 43105.17 48070.24 2021-09-02 17:02:44.000 245 21271.69 462.77 43105.12 48070.23 2021-09-02 17:02:45.000 245 21271.67 462.78 43105.07 48070.20 2021-09-02 17:02:46.000 245 21271.62 462.77 43105.04 48070.16 2021-09-02 17:02:47.000 245 21271.63 462.75 43105.01 48070.12 2021-09-02 17:02:48.000 245 21271.58 462.70 43105.06 48070.14 2021-09-02 17:02:49.000 245 21271.58 462.69 43105.06 48070.14 2021-09-02 17:02:50.000 245 21271.55 462.71 43105.09 48070.11 2021-09-02 17:02:51.000 245 21271.56 462.70 43105.06 48070.09 2021-09-02 17:02:52.000 245 21271.55 462.71 43105.06 48070.10 2021-09-02 17:02:53.000 245 21271.56 462.73 43105.06 48070.10 2021-09-02 17:02:54.000 245 21271.57 462.71 43105.08 48070.07 2021-09-02 17:02:55.000 245 21271.57 462.68 43105.10 48070.10 2021-09-02 17:02:56.000 245 21271.60 462.63 43105.10 48070.13 2021-09-02 17:02:57.000 245 21271.63 462.59 43105.10 48070.20 2021-09-02 17:02:58.000 245 21271.70 462.50 43105.17 48070.26 2021-09-02 17:02:59.000 245 21271.72 462.45 43105.21 48070.26 2021-09-02 17:03:00.000 245 21271.75 462.43 43105.26 48070.33 2021-09-02 17:03:01.000 245 21271.76 462.43 43105.27 48070.40 2021-09-02 17:03:02.000 245 21271.78 462.44 43105.30 48070.36 2021-09-02 17:03:03.000 245 21271.79 462.46 43105.30 48070.40 2021-09-02 17:03:04.000 245 21271.80 462.45 43105.30 48070.39 2021-09-02 17:03:05.000 245 21271.84 462.44 43105.30 48070.44 2021-09-02 17:03:06.000 245 21271.86 462.43 43105.33 48070.45 2021-09-02 17:03:07.000 245 21271.85 462.38 43105.37 48070.45 2021-09-02 17:03:08.000 245 21271.88 462.31 43105.44 48070.53 2021-09-02 17:03:09.000 245 21271.90 462.29 43105.46 48070.52 2021-09-02 17:03:10.000 245 21271.92 462.27 43105.49 48070.60 2021-09-02 17:03:11.000 245 21271.89 462.31 43105.50 48070.65 2021-09-02 17:03:12.000 245 21271.89 462.31 43105.54 48070.65 2021-09-02 17:03:13.000 245 21271.89 462.30 43105.53 48070.67 2021-09-02 17:03:14.000 245 21271.90 462.32 43105.53 48070.65 2021-09-02 17:03:15.000 245 21271.87 462.31 43105.52 48070.69 2021-09-02 17:03:16.000 245 21271.85 462.33 43105.53 48070.67 2021-09-02 17:03:17.000 245 21271.86 462.34 43105.52 48070.71 2021-09-02 17:03:18.000 245 21271.85 462.36 43105.52 48070.70 2021-09-02 17:03:19.000 245 21271.88 462.37 43105.57 48070.69 2021-09-02 17:03:20.000 245 21271.85 462.36 43105.60 48070.68 2021-09-02 17:03:21.000 245 21271.84 462.38 43105.60 48070.68 2021-09-02 17:03:22.000 245 21271.82 462.39 43105.59 48070.70 2021-09-02 17:03:23.000 245 21271.83 462.37 43105.57 48070.68 2021-09-02 17:03:24.000 245 21271.86 462.36 43105.59 48070.67 2021-09-02 17:03:25.000 245 21271.85 462.37 43105.57 48070.68 2021-09-02 17:03:26.000 245 21271.87 462.37 43105.58 48070.69 2021-09-02 17:03:27.000 245 21271.91 462.35 43105.55 48070.67 2021-09-02 17:03:28.000 245 21271.92 462.28 43105.59 48070.70 2021-09-02 17:03:29.000 245 21271.96 462.28 43105.60 48070.74 2021-09-02 17:03:30.000 245 21271.98 462.30 43105.59 48070.81 2021-09-02 17:03:31.000 245 21271.99 462.30 43105.60 48070.77 2021-09-02 17:03:32.000 245 21272.00 462.28 43105.63 48070.79 2021-09-02 17:03:33.000 245 21271.99 462.26 43105.64 48070.82 2021-09-02 17:03:34.000 245 21271.99 462.25 43105.65 48070.78 2021-09-02 17:03:35.000 245 21271.99 462.23 43105.67 48070.78 2021-09-02 17:03:36.000 245 21272.00 462.24 43105.64 48070.84 2021-09-02 17:03:37.000 245 21272.00 462.27 43105.62 48070.81 2021-09-02 17:03:38.000 245 21271.98 462.24 43105.66 48070.84 2021-09-02 17:03:39.000 245 21271.98 462.21 43105.68 48070.81 2021-09-02 17:03:40.000 245 21272.01 462.17 43105.75 48070.84 2021-09-02 17:03:41.000 245 21271.98 462.12 43105.78 48070.87 2021-09-02 17:03:42.000 245 21271.97 462.10 43105.80 48070.92 2021-09-02 17:03:43.000 245 21271.96 462.10 43105.81 48070.95 2021-09-02 17:03:44.000 245 21271.95 462.14 43105.78 48070.95 2021-09-02 17:03:45.000 245 21271.98 462.18 43105.81 48070.98 2021-09-02 17:03:46.000 245 21272.01 462.17 43105.83 48070.96 2021-09-02 17:03:47.000 245 21271.97 462.20 43105.80 48070.99 2021-09-02 17:03:48.000 245 21271.96 462.20 43105.77 48070.95 2021-09-02 17:03:49.000 245 21271.93 462.19 43105.78 48070.96 2021-09-02 17:03:50.000 245 21271.92 462.21 43105.78 48070.90 2021-09-02 17:03:51.000 245 21271.88 462.18 43105.76 48070.91 2021-09-02 17:03:52.000 245 21271.87 462.17 43105.79 48070.87 2021-09-02 17:03:53.000 245 21271.89 462.16 43105.77 48070.89 2021-09-02 17:03:54.000 245 21271.87 462.16 43105.75 48070.89 2021-09-02 17:03:55.000 245 21271.88 462.17 43105.77 48070.88 2021-09-02 17:03:56.000 245 21271.86 462.17 43105.78 48070.88 2021-09-02 17:03:57.000 245 21271.84 462.21 43105.74 48070.89 2021-09-02 17:03:58.000 245 21271.85 462.20 43105.75 48070.86 2021-09-02 17:03:59.000 245 21271.83 462.16 43105.74 48070.85 2021-09-02 17:04:00.000 245 21271.81 462.14 43105.76 48070.86 2021-09-02 17:04:01.000 245 21271.82 462.13 43105.78 48070.90 2021-09-02 17:04:02.000 245 21271.78 462.14 43105.79 48070.86 2021-09-02 17:04:03.000 245 21271.76 462.13 43105.84 48070.92 2021-09-02 17:04:04.000 245 21271.75 462.14 43105.84 48070.90 2021-09-02 17:04:05.000 245 21271.73 462.12 43105.84 48070.90 2021-09-02 17:04:06.000 245 21271.68 462.16 43105.83 48070.84 2021-09-02 17:04:07.000 245 21271.68 462.18 43105.80 48070.87 2021-09-02 17:04:08.000 245 21271.71 462.19 43105.79 48070.84 2021-09-02 17:04:09.000 245 21271.69 462.22 43105.76 48070.80 2021-09-02 17:04:10.000 245 21271.66 462.21 43105.75 48070.79 2021-09-02 17:04:11.000 245 21271.63 462.19 43105.75 48070.79 2021-09-02 17:04:12.000 245 21271.65 462.23 43105.73 48070.77 2021-09-02 17:04:13.000 245 21271.69 462.25 43105.72 48070.74 2021-09-02 17:04:14.000 245 21271.71 462.29 43105.72 48070.76 2021-09-02 17:04:15.000 245 21271.70 462.34 43105.70 48070.76 2021-09-02 17:04:16.000 245 21271.71 462.32 43105.68 48070.73 2021-09-02 17:04:17.000 245 21271.70 462.32 43105.72 48070.71 2021-09-02 17:04:18.000 245 21271.67 462.33 43105.68 48070.69 2021-09-02 17:04:19.000 245 21271.70 462.34 43105.61 48070.70 2021-09-02 17:04:20.000 245 21271.71 462.33 43105.61 48070.69 2021-09-02 17:04:21.000 245 21271.67 462.30 43105.61 48070.68 2021-09-02 17:04:22.000 245 21271.67 462.27 43105.56 48070.65 2021-09-02 17:04:23.000 245 21271.67 462.24 43105.53 48070.65 2021-09-02 17:04:24.000 245 21271.68 462.23 43105.54 48070.63 2021-09-02 17:04:25.000 245 21271.67 462.26 43105.56 48070.62 2021-09-02 17:04:26.000 245 21271.68 462.23 43105.56 48070.61 2021-09-02 17:04:27.000 245 21271.66 462.27 43105.50 48070.57 2021-09-02 17:04:28.000 245 21271.62 462.30 43105.44 48070.57 2021-09-02 17:04:29.000 245 21271.63 462.33 43105.44 48070.49 2021-09-02 17:04:30.000 245 21271.62 462.34 43105.42 48070.52 2021-09-02 17:04:31.000 245 21271.59 462.31 43105.36 48070.50 2021-09-02 17:04:32.000 245 21271.61 462.32 43105.34 48070.47 2021-09-02 17:04:33.000 245 21271.63 462.34 43105.37 48070.43 2021-09-02 17:04:34.000 245 21271.63 462.37 43105.41 48070.45 2021-09-02 17:04:35.000 245 21271.62 462.36 43105.38 48070.42 2021-09-02 17:04:36.000 245 21271.66 462.29 43105.36 48070.43 2021-09-02 17:04:37.000 245 21271.70 462.19 43105.40 48070.48 2021-09-02 17:04:38.000 245 21271.76 462.12 43105.47 48070.53 2021-09-02 17:04:39.000 245 21271.84 462.09 43105.52 48070.59 2021-09-02 17:04:40.000 245 21271.88 462.10 43105.54 48070.65 2021-09-02 17:04:41.000 245 21271.88 462.09 43105.56 48070.68 2021-09-02 17:04:42.000 245 21271.89 462.11 43105.58 48070.70 2021-09-02 17:04:43.000 245 21271.91 462.10 43105.63 48070.70 2021-09-02 17:04:44.000 245 21271.90 462.11 43105.65 48070.77 2021-09-02 17:04:45.000 245 21271.90 462.15 43105.67 48070.77 2021-09-02 17:04:46.000 245 21271.87 462.18 43105.69 48070.82 2021-09-02 17:04:47.000 245 21271.86 462.26 43105.68 48070.82 2021-09-02 17:04:48.000 245 21271.88 462.32 43105.71 48070.83 2021-09-02 17:04:49.000 245 21271.88 462.30 43105.67 48070.79 2021-09-02 17:04:50.000 245 21271.86 462.27 43105.68 48070.82 2021-09-02 17:04:51.000 245 21271.81 462.28 43105.72 48070.79 2021-09-02 17:04:52.000 245 21271.77 462.36 43105.69 48070.82 2021-09-02 17:04:53.000 245 21271.75 462.42 43105.67 48070.81 2021-09-02 17:04:54.000 245 21271.73 462.48 43105.68 48070.80 2021-09-02 17:04:55.000 245 21271.71 462.46 43105.71 48070.77 2021-09-02 17:04:56.000 245 21271.69 462.45 43105.67 48070.76 2021-09-02 17:04:57.000 245 21271.67 462.47 43105.67 48070.74 2021-09-02 17:04:58.000 245 21271.68 462.47 43105.67 48070.74 2021-09-02 17:04:59.000 245 21271.64 462.45 43105.68 48070.69 2021-09-02 17:05:00.000 245 21271.63 462.43 43105.69 48070.73 2021-09-02 17:05:01.000 245 21271.60 462.42 43105.70 48070.70 2021-09-02 17:05:02.000 245 21271.58 462.42 43105.71 48070.73 2021-09-02 17:05:03.000 245 21271.58 462.37 43105.72 48070.76 2021-09-02 17:05:04.000 245 21271.55 462.36 43105.74 48070.71 2021-09-02 17:05:05.000 245 21271.56 462.37 43105.74 48070.75 2021-09-02 17:05:06.000 245 21271.54 462.37 43105.77 48070.71 2021-09-02 17:05:07.000 245 21271.53 462.40 43105.78 48070.73 2021-09-02 17:05:08.000 245 21271.56 462.38 43105.78 48070.77 2021-09-02 17:05:09.000 245 21271.57 462.32 43105.80 48070.77 2021-09-02 17:05:10.000 245 21271.58 462.32 43105.81 48070.81 2021-09-02 17:05:11.000 245 21271.56 462.32 43105.80 48070.79 2021-09-02 17:05:12.000 245 21271.58 462.33 43105.83 48070.81 2021-09-02 17:05:13.000 245 21271.58 462.35 43105.83 48070.79 2021-09-02 17:05:14.000 245 21271.59 462.33 43105.83 48070.84 2021-09-02 17:05:15.000 245 21271.63 462.31 43105.86 48070.84 2021-09-02 17:05:16.000 245 21271.62 462.30 43105.86 48070.86 2021-09-02 17:05:17.000 245 21271.60 462.29 43105.88 48070.82 2021-09-02 17:05:18.000 245 21271.57 462.34 43105.86 48070.85 2021-09-02 17:05:19.000 245 21271.51 462.41 43105.85 48070.85 2021-09-02 17:05:20.000 245 21271.46 462.45 43105.82 48070.75 2021-09-02 17:05:21.000 245 21271.41 462.53 43105.77 48070.74 2021-09-02 17:05:22.000 245 21271.38 462.57 43105.71 48070.66 2021-09-02 17:05:23.000 245 21271.33 462.55 43105.66 48070.60 2021-09-02 17:05:24.000 245 21271.27 462.50 43105.58 48070.56 2021-09-02 17:05:25.000 245 21271.24 462.45 43105.56 48070.48 2021-09-02 17:05:26.000 245 21271.20 462.45 43105.55 48070.38 2021-09-02 17:05:27.000 245 21271.18 462.41 43105.54 48070.37 2021-09-02 17:05:28.000 245 21271.19 462.40 43105.50 48070.36 2021-09-02 17:05:29.000 245 21271.14 462.36 43105.50 48070.32 2021-09-02 17:05:30.000 245 21271.13 462.34 43105.49 48070.29 2021-09-02 17:05:31.000 245 21271.13 462.36 43105.49 48070.29 2021-09-02 17:05:32.000 245 21271.15 462.34 43105.46 48070.30 2021-09-02 17:05:33.000 245 21271.11 462.36 43105.47 48070.28 2021-09-02 17:05:34.000 245 21271.10 462.40 43105.41 48070.28 2021-09-02 17:05:35.000 245 21271.09 462.44 43105.42 48070.23 2021-09-02 17:05:36.000 245 21271.10 462.41 43105.38 48070.21 2021-09-02 17:05:37.000 245 21271.07 462.37 43105.38 48070.19 2021-09-02 17:05:38.000 245 21271.07 462.36 43105.40 48070.20 2021-09-02 17:05:39.000 245 21271.10 462.32 43105.41 48070.22 2021-09-02 17:05:40.000 245 21271.13 462.32 43105.45 48070.26 2021-09-02 17:05:41.000 245 21271.13 462.33 43105.43 48070.31 2021-09-02 17:05:42.000 245 21271.12 462.37 43105.41 48070.30 2021-09-02 17:05:43.000 245 21271.11 462.40 43105.43 48070.30 2021-09-02 17:05:44.000 245 21271.10 462.43 43105.43 48070.26 2021-09-02 17:05:45.000 245 21271.09 462.46 43105.38 48070.23 2021-09-02 17:05:46.000 245 21271.11 462.46 43105.34 48070.21 2021-09-02 17:05:47.000 245 21271.08 462.48 43105.31 48070.15 2021-09-02 17:05:48.000 245 21271.08 462.49 43105.30 48070.14 2021-09-02 17:05:49.000 245 21271.06 462.51 43105.28 48070.13 2021-09-02 17:05:50.000 245 21271.03 462.53 43105.27 48070.10 2021-09-02 17:05:51.000 245 21271.01 462.56 43105.25 48070.08 2021-09-02 17:05:52.000 245 21271.03 462.55 43105.25 48070.06 2021-09-02 17:05:53.000 245 21271.02 462.50 43105.23 48070.04 2021-09-02 17:05:54.000 245 21271.06 462.50 43105.18 48070.04 2021-09-02 17:05:55.000 245 21271.06 462.52 43105.17 48070.06 2021-09-02 17:05:56.000 245 21271.01 462.54 43105.17 48070.02 2021-09-02 17:05:57.000 245 21271.01 462.59 43105.17 48070.04 2021-09-02 17:05:58.000 245 21270.97 462.63 43105.18 48069.98 2021-09-02 17:05:59.000 245 21270.95 462.63 43105.14 48069.97 2021-09-02 17:06:00.000 245 21270.93 462.63 43105.15 48069.94 2021-09-02 17:06:01.000 245 21270.95 462.69 43105.13 48069.93 2021-09-02 17:06:02.000 245 21270.92 462.76 43105.09 48069.90 2021-09-02 17:06:03.000 245 21270.95 462.79 43105.04 48069.87 2021-09-02 17:06:04.000 245 21270.97 462.81 43105.00 48069.83 2021-09-02 17:06:05.000 245 21270.98 462.76 43104.97 48069.82 2021-09-02 17:06:06.000 245 21271.02 462.79 43104.96 48069.81 2021-09-02 17:06:07.000 245 21271.03 462.80 43104.95 48069.84 2021-09-02 17:06:08.000 245 21271.05 462.83 43104.94 48069.83 2021-09-02 17:06:09.000 245 21271.06 462.83 43104.94 48069.78 2021-09-02 17:06:10.000 245 21271.07 462.81 43104.91 48069.79 2021-09-02 17:06:11.000 245 21271.12 462.81 43104.89 48069.79 2021-09-02 17:06:12.000 245 21271.14 462.78 43104.91 48069.83 2021-09-02 17:06:13.000 245 21271.19 462.70 43104.97 48069.81 2021-09-02 17:06:14.000 245 21271.24 462.60 43105.04 48069.89 2021-09-02 17:06:15.000 245 21271.28 462.53 43105.13 48070.00 2021-09-02 17:06:16.000 245 21271.30 462.49 43105.21 48070.05 2021-09-02 17:06:17.000 245 21271.30 462.44 43105.25 48070.16 2021-09-02 17:06:18.000 245 21271.31 462.40 43105.28 48070.19 2021-09-02 17:06:19.000 245 21271.32 462.38 43105.33 48070.25 2021-09-02 17:06:20.000 245 21271.33 462.38 43105.34 48070.29 2021-09-02 17:06:21.000 245 21271.35 462.39 43105.37 48070.29 2021-09-02 17:06:22.000 245 21271.35 462.34 43105.38 48070.32 2021-09-02 17:06:23.000 245 21271.31 462.35 43105.41 48070.36 2021-09-02 17:06:24.000 245 21271.34 462.32 43105.44 48070.33 2021-09-02 17:06:25.000 245 21271.31 462.32 43105.43 48070.35 2021-09-02 17:06:26.000 245 21271.30 462.32 43105.46 48070.34 2021-09-02 17:06:27.000 245 21271.28 462.34 43105.46 48070.37 2021-09-02 17:06:28.000 245 21271.27 462.32 43105.48 48070.32 2021-09-02 17:06:29.000 245 21271.28 462.31 43105.44 48070.36 2021-09-02 17:06:30.000 245 21271.26 462.32 43105.46 48070.36 2021-09-02 17:06:31.000 245 21271.25 462.34 43105.46 48070.33 2021-09-02 17:06:32.000 245 21271.25 462.40 43105.44 48070.35 2021-09-02 17:06:33.000 245 21271.21 462.44 43105.43 48070.34 2021-09-02 17:06:34.000 245 21271.19 462.44 43105.42 48070.30 2021-09-02 17:06:35.000 245 21271.20 462.43 43105.38 48070.26 2021-09-02 17:06:36.000 245 21271.21 462.44 43105.35 48070.24 2021-09-02 17:06:37.000 245 21271.21 462.44 43105.37 48070.22 2021-09-02 17:06:38.000 245 21271.22 462.47 43105.36 48070.23 2021-09-02 17:06:39.000 245 21271.19 462.50 43105.35 48070.25 2021-09-02 17:06:40.000 245 21271.19 462.51 43105.38 48070.19 2021-09-02 17:06:41.000 245 21271.20 462.55 43105.31 48070.24 2021-09-02 17:06:42.000 245 21271.23 462.57 43105.32 48070.20 2021-09-02 17:06:43.000 245 21271.24 462.56 43105.32 48070.21 2021-09-02 17:06:44.000 245 21271.24 462.53 43105.34 48070.20 2021-09-02 17:06:45.000 245 21271.23 462.56 43105.32 48070.17 2021-09-02 17:06:46.000 245 21271.22 462.55 43105.29 48070.22 2021-09-02 17:06:47.000 245 21271.21 462.56 43105.27 48070.12 2021-09-02 17:06:48.000 245 21271.19 462.58 43105.25 48070.15 2021-09-02 17:06:49.000 245 21271.14 462.59 43105.23 48070.13 2021-09-02 17:06:50.000 245 21271.15 462.57 43105.21 48070.11 2021-09-02 17:06:51.000 245 21271.13 462.57 43105.22 48070.07 2021-09-02 17:06:52.000 245 21271.15 462.57 43105.18 48070.03 2021-09-02 17:06:53.000 245 21271.12 462.54 43105.18 48070.09 2021-09-02 17:06:54.000 245 21271.06 462.56 43105.16 48070.04 2021-09-02 17:06:55.000 245 21271.00 462.57 43105.12 48070.00 2021-09-02 17:06:56.000 245 21271.01 462.58 43105.12 48069.98 2021-09-02 17:06:57.000 245 21270.99 462.57 43105.10 48069.96 2021-09-02 17:06:58.000 245 21270.99 462.51 43105.12 48069.95 2021-09-02 17:06:59.000 245 21271.01 462.52 43105.13 48069.96 2021-09-02 17:07:00.000 245 21271.01 462.55 43105.08 48069.94 2021-09-02 17:07:01.000 245 21271.06 462.55 43105.08 48069.92 2021-09-02 17:07:02.000 245 21271.06 462.53 43105.09 48069.95 2021-09-02 17:07:03.000 245 21271.06 462.52 43105.09 48069.93 2021-09-02 17:07:04.000 245 21271.08 462.47 43105.08 48069.99 2021-09-02 17:07:05.000 245 21271.07 462.48 43105.10 48069.97 2021-09-02 17:07:06.000 245 21271.07 462.48 43105.12 48069.94 2021-09-02 17:07:07.000 245 21271.12 462.44 43105.16 48070.00 2021-09-02 17:07:08.000 245 21271.10 462.40 43105.16 48069.98 2021-09-02 17:07:09.000 245 21271.06 462.43 43105.14 48070.02 2021-09-02 17:07:10.000 245 21271.10 462.39 43105.16 48069.99 2021-09-02 17:07:11.000 245 21271.16 462.32 43105.17 48070.00 2021-09-02 17:07:12.000 245 21271.16 462.26 43105.21 48070.05 2021-09-02 17:07:13.000 245 21271.14 462.29 43105.24 48070.07 2021-09-02 17:07:14.000 245 21271.14 462.32 43105.24 48070.14 2021-09-02 17:07:15.000 245 21271.13 462.32 43105.25 48070.09 2021-09-02 17:07:16.000 245 21271.10 462.34 43105.23 48070.12 2021-09-02 17:07:17.000 245 21271.08 462.38 43105.28 48070.10 2021-09-02 17:07:18.000 245 21271.06 462.42 43105.26 48070.07 2021-09-02 17:07:19.000 245 21271.04 462.47 43105.24 48070.09 2021-09-02 17:07:20.000 245 21271.05 462.53 43105.19 48070.05 2021-09-02 17:07:21.000 245 21271.08 462.54 43105.15 48070.02 2021-09-02 17:07:22.000 245 21271.11 462.54 43105.12 48070.02 2021-09-02 17:07:23.000 245 21271.12 462.51 43105.12 48069.97 2021-09-02 17:07:24.000 245 21271.14 462.48 43105.11 48070.01 2021-09-02 17:07:25.000 245 21271.15 462.44 43105.14 48069.99 2021-09-02 17:07:26.000 245 21271.18 462.41 43105.14 48070.01 2021-09-02 17:07:27.000 245 21271.18 462.37 43105.20 48070.10 2021-09-02 17:07:28.000 245 21271.20 462.39 43105.20 48070.11 2021-09-02 17:07:29.000 245 21271.19 462.41 43105.25 48070.16 2021-09-02 17:07:30.000 245 21271.19 462.42 43105.27 48070.12 2021-09-02 17:07:31.000 245 21271.18 462.45 43105.26 48070.12 2021-09-02 17:07:32.000 245 21271.19 462.47 43105.26 48070.14 2021-09-02 17:07:33.000 245 21271.16 462.48 43105.25 48070.14 2021-09-02 17:07:34.000 245 21271.18 462.51 43105.24 48070.12 2021-09-02 17:07:35.000 245 21271.18 462.52 43105.22 48070.08 2021-09-02 17:07:36.000 245 21271.23 462.49 43105.20 48070.12 2021-09-02 17:07:37.000 245 21271.22 462.49 43105.21 48070.12 2021-09-02 17:07:38.000 245 21271.22 462.48 43105.21 48070.08 2021-09-02 17:07:39.000 245 21271.19 462.52 43105.20 48070.11 2021-09-02 17:07:40.000 245 21271.18 462.51 43105.22 48070.07 2021-09-02 17:07:41.000 245 21271.18 462.51 43105.22 48070.06 2021-09-02 17:07:42.000 245 21271.17 462.54 43105.20 48070.06 2021-09-02 17:07:43.000 245 21271.14 462.54 43105.14 48070.07 2021-09-02 17:07:44.000 245 21271.14 462.55 43105.10 48070.04 2021-09-02 17:07:45.000 245 21271.18 462.55 43105.13 48070.01 2021-09-02 17:07:46.000 245 21271.14 462.55 43105.15 48070.00 2021-09-02 17:07:47.000 245 21271.13 462.55 43105.12 48070.06 2021-09-02 17:07:48.000 245 21271.11 462.50 43105.14 48070.03 2021-09-02 17:07:49.000 245 21271.09 462.49 43105.14 48070.01 2021-09-02 17:07:50.000 245 21271.12 462.50 43105.19 48070.05 2021-09-02 17:07:51.000 245 21271.13 462.52 43105.12 48070.05 2021-09-02 17:07:52.000 245 21271.10 462.52 43105.12 48070.02 2021-09-02 17:07:53.000 245 21271.11 462.49 43105.13 48069.98 2021-09-02 17:07:54.000 245 21271.12 462.44 43105.12 48069.96 2021-09-02 17:07:55.000 245 21271.07 462.43 43105.11 48069.99 2021-09-02 17:07:56.000 245 21271.06 462.40 43105.13 48069.94 2021-09-02 17:07:57.000 245 21271.07 462.39 43105.13 48069.95 2021-09-02 17:07:58.000 245 21271.06 462.34 43105.15 48069.93 2021-09-02 17:07:59.000 245 21271.09 462.27 43105.15 48069.98 2021-09-02 17:08:00.000 245 21271.11 462.20 43105.18 48069.99 2021-09-02 17:08:01.000 245 21271.09 462.21 43105.23 48070.00 2021-09-02 17:08:02.000 245 21271.11 462.21 43105.27 48070.06 2021-09-02 17:08:03.000 245 21271.09 462.18 43105.28 48070.09 2021-09-02 17:08:04.000 245 21271.09 462.19 43105.32 48070.12 2021-09-02 17:08:05.000 245 21271.04 462.20 43105.34 48070.14 2021-09-02 17:08:06.000 245 21271.05 462.19 43105.35 48070.15 2021-09-02 17:08:07.000 245 21271.00 462.19 43105.37 48070.16 2021-09-02 17:08:08.000 245 21270.95 462.19 43105.36 48070.15 2021-09-02 17:08:09.000 245 21270.93 462.20 43105.35 48070.10 2021-09-02 17:08:10.000 245 21270.92 462.19 43105.35 48070.16 2021-09-02 17:08:11.000 245 21270.91 462.24 43105.38 48070.10 2021-09-02 17:08:12.000 245 21270.89 462.31 43105.34 48070.10 2021-09-02 17:08:13.000 245 21270.87 462.33 43105.28 48070.03 2021-09-02 17:08:14.000 245 21270.83 462.36 43105.24 48070.05 2021-09-02 17:08:15.000 245 21270.81 462.39 43105.24 48069.99 2021-09-02 17:08:16.000 245 21270.86 462.37 43105.27 48069.95 2021-09-02 17:08:17.000 245 21270.85 462.36 43105.24 48070.01 2021-09-02 17:08:18.000 245 21270.87 462.33 43105.23 48069.95 2021-09-02 17:08:19.000 245 21270.88 462.32 43105.24 48069.98 2021-09-02 17:08:20.000 245 21270.89 462.37 43105.26 48070.01 2021-09-02 17:08:21.000 245 21270.87 462.42 43105.24 48070.01 2021-09-02 17:08:22.000 245 21270.85 462.51 43105.24 48070.01 2021-09-02 17:08:23.000 245 21270.83 462.53 43105.23 48069.97 2021-09-02 17:08:24.000 245 21270.84 462.54 43105.20 48069.94 2021-09-02 17:08:25.000 245 21270.84 462.56 43105.15 48069.91 2021-09-02 17:08:26.000 245 21270.84 462.59 43105.14 48069.85 2021-09-02 17:08:27.000 245 21270.81 462.61 43105.15 48069.86 2021-09-02 17:08:28.000 245 21270.78 462.67 43105.12 48069.86 2021-09-02 17:08:29.000 245 21270.75 462.71 43105.08 48069.80 2021-09-02 17:08:30.000 245 21270.72 462.79 43105.04 48069.79 2021-09-02 17:08:31.000 245 21270.67 462.88 43105.02 48069.74 2021-09-02 17:08:32.000 245 21270.64 462.94 43104.96 48069.65 2021-09-02 17:08:33.000 245 21270.58 462.91 43104.92 48069.62 2021-09-02 17:08:34.000 245 21270.60 462.82 43104.92 48069.59 2021-09-02 17:08:35.000 245 21270.61 462.76 43104.90 48069.59 2021-09-02 17:08:36.000 245 21270.68 462.66 43104.98 48069.62 2021-09-02 17:08:37.000 245 21270.68 462.56 43105.04 48069.63 2021-09-02 17:08:38.000 245 21270.72 462.47 43105.08 48069.69 2021-09-02 17:08:39.000 245 21270.73 462.45 43105.13 48069.71 2021-09-02 17:08:40.000 245 21270.70 462.42 43105.18 48069.81 2021-09-02 17:08:41.000 245 21270.68 462.40 43105.23 48069.85 2021-09-02 17:08:42.000 245 21270.70 462.40 43105.28 48069.83 2021-09-02 17:08:43.000 245 21270.67 462.43 43105.26 48069.89 2021-09-02 17:08:44.000 245 21270.69 462.42 43105.30 48069.89 2021-09-02 17:08:45.000 245 21270.75 462.39 43105.28 48069.91 2021-09-02 17:08:46.000 245 21270.76 462.40 43105.29 48069.97 2021-09-02 17:08:47.000 245 21270.76 462.42 43105.26 48069.98 2021-09-02 17:08:48.000 245 21270.75 462.44 43105.27 48070.00 2021-09-02 17:08:49.000 245 21270.73 462.43 43105.26 48069.95 2021-09-02 17:08:50.000 245 21270.71 462.39 43105.26 48069.95 2021-09-02 17:08:51.000 245 21270.79 462.33 43105.25 48069.95 2021-09-02 17:08:52.000 245 21270.83 462.25 43105.30 48069.97 2021-09-02 17:08:53.000 245 21270.87 462.23 43105.33 48070.03 2021-09-02 17:08:54.000 245 21270.85 462.26 43105.33 48070.07 2021-09-02 17:08:55.000 245 21270.83 462.31 43105.30 48070.05 2021-09-02 17:08:56.000 245 21270.80 462.35 43105.28 48070.04 2021-09-02 17:08:57.000 245 21270.82 462.36 43105.28 48069.99 2021-09-02 17:08:58.000 245 21270.74 462.43 43105.25 48069.96 2021-09-02 17:08:59.000 245 21270.71 462.47 43105.19 48069.93 2021-09-02 17:09:00.000 245 21270.67 462.53 43105.11 48069.82 2021-09-02 17:09:01.000 245 21270.66 462.55 43105.04 48069.79 2021-09-02 17:09:02.000 245 21270.67 462.54 43105.00 48069.69 2021-09-02 17:09:03.000 245 21270.70 462.54 43104.97 48069.70 2021-09-02 17:09:04.000 245 21270.70 462.54 43104.99 48069.69 2021-09-02 17:09:05.000 245 21270.67 462.61 43104.98 48069.66 2021-09-02 17:09:06.000 245 21270.63 462.68 43104.93 48069.63 2021-09-02 17:09:07.000 245 21270.60 462.68 43104.89 48069.58 2021-09-02 17:09:08.000 245 21270.60 462.66 43104.88 48069.51 2021-09-02 17:09:09.000 245 21270.58 462.70 43104.82 48069.47 2021-09-02 17:09:10.000 245 21270.60 462.72 43104.77 48069.47 2021-09-02 17:09:11.000 245 21270.59 462.71 43104.73 48069.43 2021-09-02 17:09:12.000 245 21270.59 462.71 43104.71 48069.43 2021-09-02 17:09:13.000 245 21270.59 462.71 43104.75 48069.43 2021-09-02 17:09:14.000 245 21270.58 462.68 43104.75 48069.43 2021-09-02 17:09:15.000 245 21270.61 462.63 43104.79 48069.42 2021-09-02 17:09:16.000 245 21270.62 462.57 43104.80 48069.44 2021-09-02 17:09:17.000 245 21270.67 462.51 43104.83 48069.47 2021-09-02 17:09:18.000 245 21270.73 462.47 43104.87 48069.47 2021-09-02 17:09:19.000 245 21270.76 462.44 43104.87 48069.54 2021-09-02 17:09:20.000 245 21270.80 462.44 43104.84 48069.60 2021-09-02 17:09:21.000 245 21270.82 462.44 43104.90 48069.65 2021-09-02 17:09:22.000 245 21270.83 462.46 43104.96 48069.67 2021-09-02 17:09:23.000 245 21270.84 462.48 43104.93 48069.68 2021-09-02 17:09:24.000 245 21270.82 462.50 43104.92 48069.74 2021-09-02 17:09:25.000 245 21270.79 462.51 43104.98 48069.68 2021-09-02 17:09:26.000 245 21270.82 462.46 43104.93 48069.68 2021-09-02 17:09:27.000 245 21270.84 462.33 43104.97 48069.67 2021-09-02 17:09:28.000 245 21270.85 462.24 43105.02 48069.69 2021-09-02 17:09:29.000 245 21270.87 462.20 43105.05 48069.79 2021-09-02 17:09:30.000 245 21270.86 462.17 43105.11 48069.81 2021-09-02 17:09:31.000 245 21270.85 462.15 43105.16 48069.82 2021-09-02 17:09:32.000 245 21270.86 462.12 43105.21 48069.89 2021-09-02 17:09:33.000 245 21270.87 462.12 43105.24 48069.90 2021-09-02 17:09:34.000 245 21270.85 462.14 43105.24 48069.93 2021-09-02 17:09:35.000 245 21270.90 462.14 43105.25 48070.01 2021-09-02 17:09:36.000 245 21270.93 462.13 43105.31 48069.97 2021-09-02 17:09:37.000 245 21270.94 462.11 43105.31 48070.08 2021-09-02 17:09:38.000 245 21270.98 462.16 43105.32 48070.04 2021-09-02 17:09:39.000 245 21271.00 462.16 43105.34 48070.08 2021-09-02 17:09:40.000 245 21271.01 462.16 43105.33 48070.15 2021-09-02 17:09:41.000 245 21271.06 462.16 43105.33 48070.10 2021-09-02 17:09:42.000 245 21271.11 462.16 43105.35 48070.16 2021-09-02 17:09:43.000 245 21271.12 462.18 43105.35 48070.16 2021-09-02 17:09:44.000 245 21271.14 462.22 43105.31 48070.21 2021-09-02 17:09:45.000 245 21271.19 462.27 43105.32 48070.22 2021-09-02 17:09:46.000 245 21271.23 462.34 43105.33 48070.19 2021-09-02 17:09:47.000 245 21271.21 462.42 43105.31 48070.22 2021-09-02 17:09:48.000 245 21271.21 462.49 43105.27 48070.20 2021-09-02 17:09:49.000 245 21271.19 462.56 43105.25 48070.12 2021-09-02 17:09:50.000 245 21271.16 462.58 43105.22 48070.10 2021-09-02 17:09:51.000 245 21271.17 462.60 43105.19 48070.05 2021-09-02 17:09:52.000 245 21271.11 462.65 43105.15 48070.05 2021-09-02 17:09:53.000 245 21271.06 462.67 43105.10 48070.00 2021-09-02 17:09:54.000 245 21271.00 462.69 43105.09 48069.91 2021-09-02 17:09:55.000 245 21270.97 462.64 43105.07 48069.91 2021-09-02 17:09:56.000 245 21270.96 462.64 43105.05 48069.85 2021-09-02 17:09:57.000 245 21270.87 462.62 43105.03 48069.84 2021-09-02 17:09:58.000 245 21270.81 462.59 43105.02 48069.77 2021-09-02 17:09:59.000 245 21270.78 462.60 43105.00 48069.73 2021-09-02 17:10:00.000 245 21270.72 462.62 43104.95 48069.70 2021-09-02 17:10:01.000 245 21270.71 462.64 43104.92 48069.69 2021-09-02 17:10:02.000 245 21270.72 462.65 43104.90 48069.62 2021-09-02 17:10:03.000 245 21270.75 462.62 43104.88 48069.58 2021-09-02 17:10:04.000 245 21270.75 462.59 43104.88 48069.61 2021-09-02 17:10:05.000 245 21270.75 462.52 43104.88 48069.60 2021-09-02 17:10:06.000 245 21270.76 462.50 43104.91 48069.60 2021-09-02 17:10:07.000 245 21270.77 462.46 43104.94 48069.61 2021-09-02 17:10:08.000 245 21270.81 462.47 43104.94 48069.66 2021-09-02 17:10:09.000 245 21270.78 462.48 43104.94 48069.67 2021-09-02 17:10:10.000 245 21270.77 462.48 43104.92 48069.69 2021-09-02 17:10:11.000 245 21270.78 462.47 43104.93 48069.65 2021-09-02 17:10:12.000 245 21270.79 462.44 43104.96 48069.68 2021-09-02 17:10:13.000 245 21270.83 462.39 43104.97 48069.71 2021-09-02 17:10:14.000 245 21270.85 462.36 43104.99 48069.75 2021-09-02 17:10:15.000 245 21270.88 462.34 43105.01 48069.77 2021-09-02 17:10:16.000 245 21270.86 462.33 43105.02 48069.72 2021-09-02 17:10:17.000 245 21270.88 462.31 43105.01 48069.77 2021-09-02 17:10:18.000 245 21270.90 462.29 43104.99 48069.76 2021-09-02 17:10:19.000 245 21270.90 462.30 43105.05 48069.78 2021-09-02 17:10:20.000 245 21270.88 462.26 43105.08 48069.82 2021-09-02 17:10:21.000 245 21270.86 462.27 43105.10 48069.84 2021-09-02 17:10:22.000 245 21270.88 462.28 43105.11 48069.87 2021-09-02 17:10:23.000 245 21270.87 462.31 43105.11 48069.85 2021-09-02 17:10:24.000 245 21270.87 462.36 43105.09 48069.87 2021-09-02 17:10:25.000 245 21270.85 462.40 43105.08 48069.89 2021-09-02 17:10:26.000 245 21270.81 462.42 43105.06 48069.83 2021-09-02 17:10:27.000 245 21270.78 462.46 43105.04 48069.79 2021-09-02 17:10:28.000 245 21270.77 462.49 43105.01 48069.74 2021-09-02 17:10:29.000 245 21270.78 462.48 43105.02 48069.75 2021-09-02 17:10:30.000 245 21270.74 462.47 43104.99 48069.74 2021-09-02 17:10:31.000 245 21270.75 462.45 43105.01 48069.68 2021-09-02 17:10:32.000 245 21270.71 462.45 43104.98 48069.71 2021-09-02 17:10:33.000 245 21270.70 462.45 43104.99 48069.72 2021-09-02 17:10:34.000 245 21270.71 462.47 43104.99 48069.69 2021-09-02 17:10:35.000 245 21270.75 462.49 43105.01 48069.70 2021-09-02 17:10:36.000 245 21270.78 462.52 43105.01 48069.69 2021-09-02 17:10:37.000 245 21270.77 462.55 43105.02 48069.66 2021-09-02 17:10:38.000 245 21270.78 462.53 43105.02 48069.69 2021-09-02 17:10:39.000 245 21270.78 462.51 43104.99 48069.65 2021-09-02 17:10:40.000 245 21270.78 462.53 43104.98 48069.68 2021-09-02 17:10:41.000 245 21270.75 462.52 43104.97 48069.67 2021-09-02 17:10:42.000 245 21270.77 462.49 43105.02 48069.67 2021-09-02 17:10:43.000 245 21270.81 462.43 43105.02 48069.71 2021-09-02 17:10:44.000 245 21270.80 462.41 43105.06 48069.75 2021-09-02 17:10:45.000 245 21270.81 462.35 43105.13 48069.75 2021-09-02 17:10:46.000 245 21270.79 462.30 43105.18 48069.82 2021-09-02 17:10:47.000 245 21270.79 462.31 43105.21 48069.83 2021-09-02 17:10:48.000 245 21270.79 462.30 43105.24 48069.90 2021-09-02 17:10:49.000 245 21270.79 462.32 43105.24 48069.88 2021-09-02 17:10:50.000 245 21270.76 462.38 43105.24 48069.86 2021-09-02 17:10:51.000 245 21270.77 462.44 43105.18 48069.82 2021-09-02 17:10:52.000 245 21270.81 462.50 43105.18 48069.84 2021-09-02 17:10:53.000 245 21270.86 462.57 43105.18 48069.86 2021-09-02 17:10:54.000 245 21270.89 462.61 43105.22 48069.90 2021-09-02 17:10:55.000 245 21270.91 462.63 43105.23 48069.93 2021-09-02 17:10:56.000 245 21270.96 462.65 43105.24 48069.97 2021-09-02 17:10:57.000 245 21271.01 462.65 43105.26 48069.98 2021-09-02 17:10:58.000 245 21271.02 462.67 43105.28 48070.05 2021-09-02 17:10:59.000 245 21271.03 462.66 43105.31 48070.02 2021-09-02 17:11:00.000 245 21271.09 462.63 43105.34 48070.04 2021-09-02 17:11:01.000 245 21271.07 462.64 43105.34 48070.07 2021-09-02 17:11:02.000 245 21271.09 462.68 43105.34 48070.07 2021-09-02 17:11:03.000 245 21271.10 462.68 43105.34 48070.10 2021-09-02 17:11:04.000 245 21271.07 462.67 43105.33 48070.08 2021-09-02 17:11:05.000 245 21271.03 462.68 43105.33 48070.12 2021-09-02 17:11:06.000 245 21271.03 462.70 43105.35 48070.10 2021-09-02 17:11:07.000 245 21271.05 462.75 43105.30 48070.12 2021-09-02 17:11:08.000 245 21271.06 462.77 43105.27 48070.12 2021-09-02 17:11:09.000 245 21271.05 462.82 43105.25 48070.10 2021-09-02 17:11:10.000 245 21271.04 462.82 43105.27 48070.09 2021-09-02 17:11:11.000 245 21271.05 462.81 43105.23 48070.08 2021-09-02 17:11:12.000 245 21271.05 462.84 43105.23 48070.03 2021-09-02 17:11:13.000 245 21271.01 462.90 43105.23 48070.05 2021-09-02 17:11:14.000 245 21270.98 462.94 43105.22 48070.02 2021-09-02 17:11:15.000 245 21270.92 463.01 43105.16 48070.00 2021-09-02 17:11:16.000 245 21270.87 463.08 43105.12 48069.97 2021-09-02 17:11:17.000 245 21270.80 463.15 43105.08 48069.88 2021-09-02 17:11:18.000 245 21270.77 463.19 43105.03 48069.81 2021-09-02 17:11:19.000 245 21270.73 463.21 43105.02 48069.77 2021-09-02 17:11:20.000 245 21270.73 463.23 43104.95 48069.67 2021-09-02 17:11:21.000 245 21270.68 463.20 43104.94 48069.65 2021-09-02 17:11:22.000 245 21270.68 463.18 43104.91 48069.60 2021-09-02 17:11:23.000 245 21270.69 463.15 43104.93 48069.63 2021-09-02 17:11:24.000 245 21270.68 463.10 43104.96 48069.63 2021-09-02 17:11:25.000 245 21270.67 463.11 43104.98 48069.61 2021-09-02 17:11:26.000 245 21270.68 463.10 43104.99 48069.69 2021-09-02 17:11:27.000 245 21270.70 463.03 43105.01 48069.67 2021-09-02 17:11:28.000 245 21270.72 462.98 43105.08 48069.70 2021-09-02 17:11:29.000 245 21270.72 462.90 43105.10 48069.76 2021-09-02 17:11:30.000 245 21270.73 462.87 43105.15 48069.81 2021-09-02 17:11:31.000 245 21270.72 462.84 43105.21 48069.87 2021-09-02 17:11:32.000 245 21270.71 462.81 43105.23 48069.90 2021-09-02 17:11:33.000 245 21270.73 462.79 43105.29 48069.92 2021-09-02 17:11:34.000 245 21270.74 462.77 43105.33 48069.97 2021-09-02 17:11:35.000 245 21270.74 462.77 43105.33 48069.96 2021-09-02 17:11:36.000 245 21270.71 462.79 43105.31 48069.98 2021-09-02 17:11:37.000 245 21270.71 462.83 43105.31 48070.03 2021-09-02 17:11:38.000 245 21270.70 462.85 43105.27 48069.99 2021-09-02 17:11:39.000 245 21270.70 462.86 43105.27 48069.95 2021-09-02 17:11:40.000 245 21270.70 462.89 43105.24 48069.94 2021-09-02 17:11:41.000 245 21270.72 462.86 43105.25 48069.91 2021-09-02 17:11:42.000 245 21270.72 462.85 43105.27 48069.91 2021-09-02 17:11:43.000 245 21270.76 462.82 43105.30 48069.93 2021-09-02 17:11:44.000 245 21270.79 462.76 43105.30 48069.98 2021-09-02 17:11:45.000 245 21270.81 462.73 43105.28 48069.93 2021-09-02 17:11:46.000 245 21270.83 462.71 43105.28 48070.01 2021-09-02 17:11:47.000 245 21270.81 462.72 43105.31 48070.03 2021-09-02 17:11:48.000 245 21270.84 462.69 43105.31 48070.05 2021-09-02 17:11:49.000 245 21270.85 462.66 43105.34 48070.06 2021-09-02 17:11:50.000 245 21270.82 462.62 43105.40 48070.05 2021-09-02 17:11:51.000 245 21270.82 462.62 43105.41 48070.13 2021-09-02 17:11:52.000 245 21270.80 462.62 43105.43 48070.11 2021-09-02 17:11:53.000 245 21270.85 462.62 43105.47 48070.14 2021-09-02 17:11:54.000 245 21270.87 462.59 43105.50 48070.16 2021-09-02 17:11:55.000 245 21270.86 462.55 43105.54 48070.20 2021-09-02 17:11:56.000 245 21270.84 462.57 43105.56 48070.22 2021-09-02 17:11:57.000 245 21270.80 462.57 43105.56 48070.21 2021-09-02 17:11:58.000 245 21270.78 462.61 43105.55 48070.23 2021-09-02 17:11:59.000 245 21270.76 462.64 43105.58 48070.21 2021-09-02 17:12:00.000 245 21270.67 462.65 43105.51 48070.19 2021-09-02 17:12:01.000 245 21270.66 462.68 43105.50 48070.15 2021-09-02 17:12:02.000 245 21270.64 462.69 43105.50 48070.09 2021-09-02 17:12:03.000 245 21270.64 462.69 43105.47 48070.09 2021-09-02 17:12:04.000 245 21270.61 462.71 43105.43 48070.11 2021-09-02 17:12:05.000 245 21270.58 462.70 43105.43 48070.07 2021-09-02 17:12:06.000 245 21270.56 462.67 43105.45 48070.04 2021-09-02 17:12:07.000 245 21270.57 462.70 43105.44 48070.02 2021-09-02 17:12:08.000 245 21270.56 462.75 43105.39 48070.02 2021-09-02 17:12:09.000 245 21270.55 462.76 43105.37 48070.01 2021-09-02 17:12:10.000 245 21270.54 462.76 43105.37 48069.97 2021-09-02 17:12:11.000 245 21270.57 462.73 43105.38 48069.95 2021-09-02 17:12:12.000 245 21270.60 462.65 43105.44 48069.96 2021-09-02 17:12:13.000 245 21270.67 462.57 43105.48 48069.99 2021-09-02 17:12:14.000 245 21270.71 462.51 43105.50 48070.08 2021-09-02 17:12:15.000 245 21270.77 462.49 43105.55 48070.13 2021-09-02 17:12:16.000 245 21270.78 462.53 43105.58 48070.20 2021-09-02 17:12:17.000 245 21270.79 462.55 43105.61 48070.22 2021-09-02 17:12:18.000 245 21270.83 462.56 43105.59 48070.20 2021-09-02 17:12:19.000 245 21270.81 462.56 43105.59 48070.17 2021-09-02 17:12:20.000 245 21270.82 462.53 43105.57 48070.22 2021-09-02 17:12:21.000 245 21270.79 462.53 43105.58 48070.20 2021-09-02 17:12:22.000 245 21270.80 462.52 43105.62 48070.22 2021-09-02 17:12:23.000 245 21270.82 462.51 43105.64 48070.25 2021-09-02 17:12:24.000 245 21270.81 462.49 43105.67 48070.23 2021-09-02 17:12:25.000 245 21270.79 462.48 43105.69 48070.24 2021-09-02 17:12:26.000 245 21270.77 462.44 43105.71 48070.24 2021-09-02 17:12:27.000 245 21270.75 462.43 43105.68 48070.27 2021-09-02 17:12:28.000 245 21270.79 462.42 43105.67 48070.29 2021-09-02 17:12:29.000 245 21270.77 462.47 43105.67 48070.26 2021-09-02 17:12:30.000 245 21270.80 462.46 43105.69 48070.27 2021-09-02 17:12:31.000 245 21270.78 462.49 43105.68 48070.27 2021-09-02 17:12:32.000 245 21270.79 462.48 43105.70 48070.28 2021-09-02 17:12:33.000 245 21270.79 462.53 43105.69 48070.26 2021-09-02 17:12:34.000 245 21270.78 462.54 43105.68 48070.27 2021-09-02 17:12:35.000 245 21270.80 462.56 43105.68 48070.26 2021-09-02 17:12:36.000 245 21270.82 462.53 43105.67 48070.24 2021-09-02 17:12:37.000 245 21270.78 462.60 43105.69 48070.26 2021-09-02 17:12:38.000 245 21270.75 462.68 43105.62 48070.24 2021-09-02 17:12:39.000 245 21270.71 462.73 43105.57 48070.16 2021-09-02 17:12:40.000 245 21270.64 462.76 43105.53 48070.14 2021-09-02 17:12:41.000 245 21270.63 462.77 43105.48 48070.05 2021-09-02 17:12:42.000 245 21270.65 462.77 43105.43 48070.05 2021-09-02 17:12:43.000 245 21270.67 462.78 43105.42 48069.99 2021-09-02 17:12:44.000 245 21270.69 462.79 43105.39 48069.94 2021-09-02 17:12:45.000 245 21270.71 462.78 43105.35 48069.99 2021-09-02 17:12:46.000 245 21270.72 462.75 43105.35 48069.95 2021-09-02 17:12:47.000 245 21270.69 462.72 43105.31 48069.98 2021-09-02 17:12:48.000 245 21270.68 462.74 43105.31 48069.94 2021-09-02 17:12:49.000 245 21270.69 462.76 43105.30 48069.93 2021-09-02 17:12:50.000 245 21270.67 462.78 43105.29 48069.89 2021-09-02 17:12:51.000 245 21270.68 462.81 43105.27 48069.88 2021-09-02 17:12:52.000 245 21270.69 462.84 43105.24 48069.85 2021-09-02 17:12:53.000 245 21270.69 462.84 43105.19 48069.80 2021-09-02 17:12:54.000 245 21270.67 462.85 43105.16 48069.75 2021-09-02 17:12:55.000 245 21270.67 462.86 43105.18 48069.78 2021-09-02 17:12:56.000 245 21270.69 462.87 43105.20 48069.75 2021-09-02 17:12:57.000 245 21270.70 462.85 43105.17 48069.73 2021-09-02 17:12:58.000 245 21270.70 462.84 43105.12 48069.79 2021-09-02 17:12:59.000 245 21270.67 462.84 43105.13 48069.76 2021-09-02 17:13:00.000 245 21270.68 462.84 43105.17 48069.79 2021-09-02 17:13:01.000 245 21270.71 462.79 43105.20 48069.76 2021-09-02 17:13:02.000 245 21270.78 462.71 43105.24 48069.77 2021-09-02 17:13:03.000 245 21270.76 462.72 43105.27 48069.91 2021-09-02 17:13:04.000 245 21270.73 462.78 43105.25 48069.88 2021-09-02 17:13:05.000 245 21270.69 462.83 43105.25 48069.88 2021-09-02 17:13:06.000 245 21270.64 462.81 43105.24 48069.79 2021-09-02 17:13:07.000 245 21270.65 462.75 43105.22 48069.80 2021-09-02 17:13:08.000 245 21270.68 462.72 43105.21 48069.83 2021-09-02 17:13:09.000 245 21270.71 462.66 43105.25 48069.82 2021-09-02 17:13:10.000 245 21270.75 462.62 43105.27 48069.88 2021-09-02 17:13:11.000 245 21270.78 462.59 43105.32 48069.95 2021-09-02 17:13:12.000 245 21270.83 462.57 43105.36 48069.98 2021-09-02 17:13:13.000 245 21270.83 462.59 43105.35 48070.00 2021-09-02 17:13:14.000 245 21270.81 462.61 43105.32 48069.97 2021-09-02 17:13:15.000 245 21270.78 462.65 43105.27 48070.01 2021-09-02 17:13:16.000 245 21270.78 462.68 43105.25 48069.97 2021-09-02 17:13:17.000 245 21270.73 462.69 43105.27 48069.89 2021-09-02 17:13:18.000 245 21270.72 462.71 43105.25 48069.87 2021-09-02 17:13:19.000 245 21270.70 462.75 43105.23 48069.87 2021-09-02 17:13:20.000 245 21270.68 462.78 43105.19 48069.83 2021-09-02 17:13:21.000 245 21270.72 462.78 43105.16 48069.83 2021-09-02 17:13:22.000 245 21270.78 462.76 43105.15 48069.74 2021-09-02 17:13:23.000 245 21270.82 462.74 43105.15 48069.78 2021-09-02 17:13:24.000 245 21270.81 462.73 43105.16 48069.83 2021-09-02 17:13:25.000 245 21270.82 462.73 43105.17 48069.83 2021-09-02 17:13:26.000 245 21270.82 462.71 43105.16 48069.79 2021-09-02 17:13:27.000 245 21270.82 462.71 43105.17 48069.81 2021-09-02 17:13:28.000 245 21270.82 462.72 43105.18 48069.82 2021-09-02 17:13:29.000 245 21270.76 462.73 43105.16 48069.81 2021-09-02 17:13:30.000 245 21270.76 462.71 43105.17 48069.83 2021-09-02 17:13:31.000 245 21270.78 462.71 43105.16 48069.87 2021-09-02 17:13:32.000 245 21270.79 462.70 43105.17 48069.74 2021-09-02 17:13:33.000 245 21270.76 462.66 43105.21 48069.83 2021-09-02 17:13:34.000 245 21270.74 462.66 43105.23 48069.86 2021-09-02 17:13:35.000 245 21270.72 462.60 43105.24 48069.88 2021-09-02 17:13:36.000 245 21270.69 462.56 43105.27 48069.88 2021-09-02 17:13:37.000 245 21270.70 462.57 43105.29 48069.85 2021-09-02 17:13:38.000 245 21270.70 462.62 43105.31 48069.95 2021-09-02 17:13:39.000 245 21270.71 462.65 43105.30 48069.89 2021-09-02 17:13:40.000 245 21270.72 462.69 43105.28 48069.88 2021-09-02 17:13:41.000 245 21270.74 462.74 43105.23 48069.81 2021-09-02 17:13:42.000 245 21270.73 462.76 43105.21 48069.80 2021-09-02 17:13:43.000 245 21270.72 462.80 43105.19 48069.79 2021-09-02 17:13:44.000 245 21270.72 462.80 43105.17 48069.78 2021-09-02 17:13:45.000 245 21270.73 462.81 43105.15 48069.76 2021-09-02 17:13:46.000 245 21270.72 462.79 43105.13 48069.75 2021-09-02 17:13:47.000 245 21270.71 462.78 43105.12 48069.71 2021-09-02 17:13:48.000 245 21270.69 462.82 43105.08 48069.67 2021-09-02 17:13:49.000 245 21270.67 462.85 43105.05 48069.72 2021-09-02 17:13:50.000 245 21270.65 462.85 43105.01 48069.66 2021-09-02 17:13:51.000 245 21270.57 462.84 43104.99 48069.64 2021-09-02 17:13:52.000 245 21270.51 462.78 43104.99 48069.61 2021-09-02 17:13:53.000 245 21270.52 462.74 43104.99 48069.53 2021-09-02 17:13:54.000 245 21270.56 462.78 43104.99 48069.59 2021-09-02 17:13:55.000 245 21270.57 462.77 43104.96 48069.53 2021-09-02 17:13:56.000 245 21270.55 462.76 43104.94 48069.50 2021-09-02 17:13:57.000 245 21270.54 462.75 43104.91 48069.50 2021-09-02 17:13:58.000 245 21270.54 462.75 43104.90 48069.49 2021-09-02 17:13:59.000 245 21270.52 462.77 43104.88 48069.44 2021-09-02 17:14:00.000 245 21270.56 462.73 43104.86 48069.42 2021-09-02 17:14:01.000 245 21270.53 462.73 43104.82 48069.41 2021-09-02 17:14:02.000 245 21270.54 462.72 43104.82 48069.40 2021-09-02 17:14:03.000 245 21270.53 462.71 43104.84 48069.42 2021-09-02 17:14:04.000 245 21270.50 462.69 43104.83 48069.44 2021-09-02 17:14:05.000 245 21270.51 462.66 43104.81 48069.44 2021-09-02 17:14:06.000 245 21270.59 462.58 43104.84 48069.38 2021-09-02 17:14:07.000 245 21270.64 462.46 43104.86 48069.49 2021-09-02 17:14:08.000 245 21270.67 462.41 43104.94 48069.56 2021-09-02 17:14:09.000 245 21270.63 462.43 43104.98 48069.66 2021-09-02 17:14:10.000 245 21270.63 462.46 43105.02 48069.65 2021-09-02 17:14:11.000 245 21270.60 462.50 43105.03 48069.63 2021-09-02 17:14:12.000 245 21270.62 462.55 43104.99 48069.68 2021-09-02 17:14:13.000 245 21270.64 462.56 43104.96 48069.63 2021-09-02 17:14:14.000 245 21270.63 462.62 43104.94 48069.60 2021-09-02 17:14:15.000 245 21270.62 462.62 43104.89 48069.57 2021-09-02 17:14:16.000 245 21270.62 462.54 43104.92 48069.51 2021-09-02 17:14:17.000 245 21270.68 462.42 43104.97 48069.57 2021-09-02 17:14:18.000 245 21270.71 462.32 43105.06 48069.64 2021-09-02 17:14:19.000 245 21270.76 462.25 43105.17 48069.73 2021-09-02 17:14:20.000 245 21270.74 462.25 43105.21 48069.81 2021-09-02 17:14:21.000 245 21270.76 462.27 43105.23 48069.86 2021-09-02 17:14:22.000 245 21270.75 462.27 43105.28 48069.94 2021-09-02 17:14:23.000 245 21270.76 462.28 43105.29 48069.96 2021-09-02 17:14:24.000 245 21270.77 462.25 43105.29 48069.93 2021-09-02 17:14:25.000 245 21270.78 462.23 43105.31 48069.97 2021-09-02 17:14:26.000 245 21270.78 462.20 43105.34 48069.93 2021-09-02 17:14:27.000 245 21270.76 462.12 43105.36 48070.00 2021-09-02 17:14:28.000 245 21270.74 462.11 43105.37 48070.02 2021-09-02 17:14:29.000 245 21270.74 462.06 43105.39 48069.95 2021-09-02 17:14:30.000 245 21270.74 462.01 43105.38 48069.99 2021-09-02 17:14:31.000 245 21270.75 462.00 43105.36 48069.96 2021-09-02 17:14:32.000 245 21270.74 462.00 43105.37 48069.99 2021-09-02 17:14:33.000 245 21270.72 462.00 43105.37 48070.01 2021-09-02 17:14:34.000 245 21270.76 461.99 43105.37 48069.95 2021-09-02 17:14:35.000 245 21270.80 461.99 43105.32 48069.98 2021-09-02 17:14:36.000 245 21270.81 462.00 43105.32 48069.96 2021-09-02 17:14:37.000 245 21270.81 462.01 43105.31 48069.96 2021-09-02 17:14:38.000 245 21270.82 462.04 43105.29 48069.98 2021-09-02 17:14:39.000 245 21270.84 462.03 43105.30 48069.94 2021-09-02 17:14:40.000 245 21270.82 462.04 43105.29 48069.96 2021-09-02 17:14:41.000 245 21270.79 462.05 43105.27 48069.98 2021-09-02 17:14:42.000 245 21270.81 462.06 43105.25 48069.94 2021-09-02 17:14:43.000 245 21270.78 462.05 43105.25 48069.95 2021-09-02 17:14:44.000 245 21270.75 462.08 43105.24 48069.92 2021-09-02 17:14:45.000 245 21270.78 462.09 43105.24 48069.89 2021-09-02 17:14:46.000 245 21270.78 462.08 43105.26 48069.85 2021-09-02 17:14:47.000 245 21270.78 462.10 43105.24 48069.86 2021-09-02 17:14:48.000 245 21270.80 462.10 43105.29 48069.84 2021-09-02 17:14:49.000 245 21270.78 462.11 43105.27 48069.91 2021-09-02 17:14:50.000 245 21270.78 462.16 43105.25 48069.93 2021-09-02 17:14:51.000 245 21270.82 462.20 43105.23 48069.88 2021-09-02 17:14:52.000 245 21270.82 462.19 43105.21 48069.83 2021-09-02 17:14:53.000 245 21270.81 462.16 43105.19 48069.87 2021-09-02 17:14:54.000 245 21270.79 462.14 43105.23 48069.80 2021-09-02 17:14:55.000 245 21270.78 462.11 43105.29 48069.90 2021-09-02 17:14:56.000 245 21270.75 462.05 43105.34 48069.93 2021-09-02 17:14:57.000 245 21270.70 462.00 43105.37 48069.90 2021-09-02 17:14:58.000 245 21270.71 462.03 43105.42 48069.99 2021-09-02 17:14:59.000 245 21270.68 462.02 43105.43 48069.98 2021-09-02 17:15:00.000 245 21270.67 462.06 43105.45 48070.04 2021-09-02 17:15:01.000 245 21270.68 462.09 43105.44 48070.05 2021-09-02 17:15:02.000 245 21270.67 462.12 43105.46 48070.08 2021-09-02 17:15:03.000 245 21270.65 462.21 43105.40 48070.03 2021-09-02 17:15:04.000 245 21270.64 462.31 43105.30 48069.97 2021-09-02 17:15:05.000 245 21270.62 462.33 43105.27 48069.95 2021-09-02 17:15:06.000 245 21270.61 462.34 43105.20 48069.85 2021-09-02 17:15:07.000 245 21270.64 462.29 43105.17 48069.79 2021-09-02 17:15:08.000 245 21270.68 462.22 43105.15 48069.77 2021-09-02 17:15:09.000 245 21270.69 462.16 43105.18 48069.79 2021-09-02 17:15:10.000 245 21270.72 462.16 43105.23 48069.81 2021-09-02 17:15:11.000 245 21270.77 462.17 43105.23 48069.85 2021-09-02 17:15:12.000 245 21270.79 462.17 43105.25 48069.90 2021-09-02 17:15:13.000 245 21270.81 462.13 43105.26 48069.90 2021-09-02 17:15:14.000 245 21270.82 462.10 43105.27 48069.91 2021-09-02 17:15:15.000 245 21270.85 462.09 43105.32 48069.98 2021-09-02 17:15:16.000 245 21270.89 462.04 43105.32 48069.99 2021-09-02 17:15:17.000 245 21270.86 462.00 43105.36 48069.99 2021-09-02 17:15:18.000 245 21270.86 461.99 43105.40 48070.01 2021-09-02 17:15:19.000 245 21270.90 461.95 43105.44 48070.07 2021-09-02 17:15:20.000 245 21270.91 461.93 43105.48 48070.14 2021-09-02 17:15:21.000 245 21270.89 461.91 43105.50 48070.11 2021-09-02 17:15:22.000 245 21270.89 461.90 43105.50 48070.16 2021-09-02 17:15:23.000 245 21270.92 461.88 43105.53 48070.18 2021-09-02 17:15:24.000 245 21270.92 461.90 43105.57 48070.23 2021-09-02 17:15:25.000 245 21270.91 461.87 43105.61 48070.20 2021-09-02 17:15:26.000 245 21270.91 461.88 43105.61 48070.24 2021-09-02 17:15:27.000 245 21270.88 461.93 43105.58 48070.20 2021-09-02 17:15:28.000 245 21270.90 461.96 43105.61 48070.19 2021-09-02 17:15:29.000 245 21270.87 461.99 43105.56 48070.22 2021-09-02 17:15:30.000 245 21270.87 462.03 43105.50 48070.20 2021-09-02 17:15:31.000 245 21270.81 462.08 43105.46 48070.16 2021-09-02 17:15:32.000 245 21270.81 462.11 43105.46 48070.13 2021-09-02 17:15:33.000 245 21270.81 462.15 43105.43 48070.08 2021-09-02 17:15:34.000 245 21270.81 462.19 43105.42 48070.05 2021-09-02 17:15:35.000 245 21270.81 462.20 43105.35 48070.05 2021-09-02 17:15:36.000 245 21270.76 462.22 43105.36 48070.00 2021-09-02 17:15:37.000 245 21270.76 462.25 43105.29 48069.98 2021-09-02 17:15:38.000 245 21270.75 462.29 43105.28 48069.94 2021-09-02 17:15:39.000 245 21270.75 462.27 43105.28 48069.93 2021-09-02 17:15:40.000 245 21270.72 462.28 43105.25 48069.95 2021-09-02 17:15:41.000 245 21270.69 462.30 43105.24 48069.85 2021-09-02 17:15:42.000 245 21270.65 462.30 43105.18 48069.83 2021-09-02 17:15:43.000 245 21270.66 462.25 43105.19 48069.77 2021-09-02 17:15:44.000 245 21270.65 462.19 43105.23 48069.83 2021-09-02 17:15:45.000 245 21270.68 462.20 43105.27 48069.82 2021-09-02 17:15:46.000 245 21270.72 462.20 43105.30 48069.81 2021-09-02 17:15:47.000 245 21270.73 462.19 43105.31 48069.89 2021-09-02 17:15:48.000 245 21270.75 462.15 43105.35 48069.88 2021-09-02 17:15:49.000 245 21270.76 462.11 43105.38 48069.94 2021-09-02 17:15:50.000 245 21270.78 462.11 43105.39 48069.98 2021-09-02 17:15:51.000 245 21270.79 462.07 43105.42 48070.02 2021-09-02 17:15:52.000 245 21270.78 462.08 43105.42 48069.99 2021-09-02 17:15:53.000 245 21270.82 462.10 43105.42 48070.05 2021-09-02 17:15:54.000 245 21270.82 462.12 43105.39 48070.04 2021-09-02 17:15:55.000 245 21270.83 462.10 43105.36 48070.06 2021-09-02 17:15:56.000 245 21270.84 462.14 43105.37 48070.04 2021-09-02 17:15:57.000 245 21270.84 462.16 43105.36 48070.07 2021-09-02 17:15:58.000 245 21270.88 462.15 43105.39 48070.07 2021-09-02 17:15:59.000 245 21270.90 462.14 43105.41 48070.03 2021-09-02 17:16:00.000 245 21270.90 462.14 43105.40 48070.09 2021-09-02 17:16:01.000 245 21270.92 462.15 43105.38 48070.06 2021-09-02 17:16:02.000 245 21270.91 462.15 43105.41 48070.10 2021-09-02 17:16:03.000 245 21270.95 462.15 43105.38 48070.09 2021-09-02 17:16:04.000 245 21270.94 462.14 43105.40 48070.05 2021-09-02 17:16:05.000 245 21270.93 462.12 43105.39 48070.10 2021-09-02 17:16:06.000 245 21270.92 462.12 43105.42 48070.06 2021-09-02 17:16:07.000 245 21270.92 462.12 43105.41 48070.09 2021-09-02 17:16:08.000 245 21270.95 462.11 43105.42 48070.12 2021-09-02 17:16:09.000 245 21270.98 462.07 43105.44 48070.16 2021-09-02 17:16:10.000 245 21270.98 462.06 43105.44 48070.17 2021-09-02 17:16:11.000 245 21270.94 462.10 43105.45 48070.15 2021-09-02 17:16:12.000 245 21270.91 462.21 43105.42 48070.19 2021-09-02 17:16:13.000 245 21270.84 462.28 43105.34 48070.10 2021-09-02 17:16:14.000 245 21270.81 462.30 43105.27 48070.02 2021-09-02 17:16:15.000 245 21270.83 462.30 43105.23 48070.02 2021-09-02 17:16:16.000 245 21270.82 462.30 43105.24 48069.93 2021-09-02 17:16:17.000 245 21270.79 462.31 43105.21 48069.91 2021-09-02 17:16:18.000 245 21270.80 462.36 43105.15 48069.88 2021-09-02 17:16:19.000 245 21270.82 462.35 43105.11 48069.82 2021-09-02 17:16:20.000 245 21270.76 462.38 43105.04 48069.79 2021-09-02 17:16:21.000 245 21270.74 462.41 43105.06 48069.72 2021-09-02 17:16:22.000 245 21270.75 462.47 43104.99 48069.71 2021-09-02 17:16:23.000 245 21270.73 462.57 43104.91 48069.71 2021-09-02 17:16:24.000 245 21270.67 462.67 43104.83 48069.61 2021-09-02 17:16:25.000 245 21270.63 462.75 43104.72 48069.49 2021-09-02 17:16:26.000 245 21270.63 462.76 43104.64 48069.41 2021-09-02 17:16:27.000 245 21270.66 462.71 43104.62 48069.33 2021-09-02 17:16:28.000 245 21270.67 462.69 43104.62 48069.29 2021-09-02 17:16:29.000 245 21270.67 462.67 43104.60 48069.25 2021-09-02 17:16:30.000 245 21270.68 462.65 43104.63 48069.28 2021-09-02 17:16:31.000 245 21270.73 462.60 43104.66 48069.32 2021-09-02 17:16:32.000 245 21270.78 462.50 43104.71 48069.35 2021-09-02 17:16:33.000 245 21270.78 462.48 43104.72 48069.37 2021-09-02 17:16:34.000 245 21270.81 462.45 43104.75 48069.44 2021-09-02 17:16:35.000 245 21270.80 462.45 43104.79 48069.46 2021-09-02 17:16:36.000 245 21270.83 462.42 43104.82 48069.45 2021-09-02 17:16:37.000 245 21270.85 462.38 43104.85 48069.52 2021-09-02 17:16:38.000 245 21270.87 462.34 43104.88 48069.59 2021-09-02 17:16:39.000 245 21270.87 462.28 43104.90 48069.57 2021-09-02 17:16:40.000 245 21270.88 462.21 43104.93 48069.63 2021-09-02 17:16:41.000 245 21270.92 462.19 43105.02 48069.66 2021-09-02 17:16:42.000 245 21270.96 462.14 43105.06 48069.73 2021-09-02 17:16:43.000 245 21270.99 462.09 43105.07 48069.78 2021-09-02 17:16:44.000 245 21270.98 462.05 43105.12 48069.81 2021-09-02 17:16:45.000 245 21271.00 462.07 43105.14 48069.81 2021-09-02 17:16:46.000 245 21271.00 462.11 43105.15 48069.86 2021-09-02 17:16:47.000 245 21270.97 462.18 43105.16 48069.88 2021-09-02 17:16:48.000 245 21270.96 462.19 43105.15 48069.84 2021-09-02 17:16:49.000 245 21270.92 462.22 43105.14 48069.82 2021-09-02 17:16:50.000 245 21270.90 462.20 43105.09 48069.80 2021-09-02 17:16:51.000 245 21270.92 462.11 43105.09 48069.82 2021-09-02 17:16:52.000 245 21270.94 462.01 43105.13 48069.84 2021-09-02 17:16:53.000 245 21270.90 461.99 43105.22 48069.90 2021-09-02 17:16:54.000 245 21270.90 462.03 43105.27 48069.95 2021-09-02 17:16:55.000 245 21270.92 462.15 43105.24 48069.96 2021-09-02 17:16:56.000 245 21270.89 462.22 43105.14 48069.93 2021-09-02 17:16:57.000 245 21270.87 462.27 43105.10 48069.83 2021-09-02 17:16:58.000 245 21270.84 462.22 43105.11 48069.84 2021-09-02 17:16:59.000 245 21270.81 462.18 43105.08 48069.82 2021-09-02 17:17:00.000 245 21270.79 462.15 43105.11 48069.77 2021-09-02 17:17:01.000 245 21270.79 462.12 43105.16 48069.81 2021-09-02 17:17:02.000 245 21270.79 462.13 43105.19 48069.82 2021-09-02 17:17:03.000 245 21270.77 462.16 43105.21 48069.83 2021-09-02 17:17:04.000 245 21270.80 462.18 43105.20 48069.86 2021-09-02 17:17:05.000 245 21270.79 462.23 43105.18 48069.88 2021-09-02 17:17:06.000 245 21270.76 462.26 43105.17 48069.88 2021-09-02 17:17:07.000 245 21270.82 462.27 43105.14 48069.86 2021-09-02 17:17:08.000 245 21270.85 462.26 43105.14 48069.85 2021-09-02 17:17:09.000 245 21270.92 462.27 43105.15 48069.86 2021-09-02 17:17:10.000 245 21270.94 462.26 43105.12 48069.83 2021-09-02 17:17:11.000 245 21270.92 462.26 43105.12 48069.84 2021-09-02 17:17:12.000 245 21270.88 462.28 43105.09 48069.83 2021-09-02 17:17:13.000 245 21270.93 462.31 43105.12 48069.82 2021-09-02 17:17:14.000 245 21270.90 462.35 43105.11 48069.79 2021-09-02 17:17:15.000 245 21270.81 462.36 43105.07 48069.76 2021-09-02 17:17:16.000 245 21270.79 462.35 43105.04 48069.74 2021-09-02 17:17:17.000 245 21270.78 462.33 43105.06 48069.73 2021-09-02 17:17:18.000 245 21270.80 462.32 43105.06 48069.70 2021-09-02 17:17:19.000 245 21270.78 462.30 43105.06 48069.72 2021-09-02 17:17:20.000 245 21270.79 462.26 43105.10 48069.75 2021-09-02 17:17:21.000 245 21270.79 462.22 43105.13 48069.79 2021-09-02 17:17:22.000 245 21270.82 462.21 43105.15 48069.76 2021-09-02 17:17:23.000 245 21270.81 462.18 43105.15 48069.79 2021-09-02 17:17:24.000 245 21270.81 462.17 43105.17 48069.84 2021-09-02 17:17:25.000 245 21270.79 462.19 43105.14 48069.82 2021-09-02 17:17:26.000 245 21270.78 462.24 43105.14 48069.81 2021-09-02 17:17:27.000 245 21270.77 462.26 43105.12 48069.83 2021-09-02 17:17:28.000 245 21270.77 462.24 43105.12 48069.75 2021-09-02 17:17:29.000 245 21270.78 462.25 43105.11 48069.80 2021-09-02 17:17:30.000 245 21270.76 462.24 43105.08 48069.75 2021-09-02 17:17:31.000 245 21270.76 462.24 43105.10 48069.77 2021-09-02 17:17:32.000 245 21270.78 462.23 43105.07 48069.74 2021-09-02 17:17:33.000 245 21270.76 462.25 43105.03 48069.73 2021-09-02 17:17:34.000 245 21270.77 462.28 43105.05 48069.73 2021-09-02 17:17:35.000 245 21270.75 462.29 43105.04 48069.75 2021-09-02 17:17:36.000 245 21270.78 462.32 43105.03 48069.67 2021-09-02 17:17:37.000 245 21270.78 462.29 43105.02 48069.68 2021-09-02 17:17:38.000 245 21270.74 462.33 43105.00 48069.70 2021-09-02 17:17:39.000 245 21270.68 462.37 43104.98 48069.68 2021-09-02 17:17:40.000 245 21270.65 462.45 43104.96 48069.62 2021-09-02 17:17:41.000 245 21270.63 462.49 43104.92 48069.58 2021-09-02 17:17:42.000 245 21270.64 462.48 43104.87 48069.58 2021-09-02 17:17:43.000 245 21270.62 462.53 43104.84 48069.54 2021-09-02 17:17:44.000 245 21270.62 462.53 43104.84 48069.46 2021-09-02 17:17:45.000 245 21270.56 462.52 43104.81 48069.43 2021-09-02 17:17:46.000 245 21270.57 462.52 43104.83 48069.45 2021-09-02 17:17:47.000 245 21270.61 462.51 43104.84 48069.46 2021-09-02 17:17:48.000 245 21270.59 462.52 43104.86 48069.50 2021-09-02 17:17:49.000 245 21270.58 462.47 43104.87 48069.49 2021-09-02 17:17:50.000 245 21270.56 462.47 43104.86 48069.50 2021-09-02 17:17:51.000 245 21270.62 462.47 43104.88 48069.52 2021-09-02 17:17:52.000 245 21270.66 462.44 43104.92 48069.51 2021-09-02 17:17:53.000 245 21270.63 462.42 43104.93 48069.56 2021-09-02 17:17:54.000 245 21270.59 462.34 43104.98 48069.55 2021-09-02 17:17:55.000 245 21270.56 462.29 43105.04 48069.56 2021-09-02 17:17:56.000 245 21270.56 462.28 43105.05 48069.61 2021-09-02 17:17:57.000 245 21270.57 462.26 43105.05 48069.60 2021-09-02 17:17:58.000 245 21270.60 462.25 43105.11 48069.69 2021-09-02 17:17:59.000 245 21270.61 462.26 43105.14 48069.69 2021-09-02 17:18:00.000 245 21270.61 462.25 43105.15 48069.72 2021-09-02 17:18:01.000 245 21270.63 462.25 43105.15 48069.79 2021-09-02 17:18:02.000 245 21270.65 462.24 43105.15 48069.76 2021-09-02 17:18:03.000 245 21270.65 462.27 43105.14 48069.82 2021-09-02 17:18:04.000 245 21270.68 462.30 43105.11 48069.78 2021-09-02 17:18:05.000 245 21270.68 462.31 43105.11 48069.76 2021-09-02 17:18:06.000 245 21270.70 462.32 43105.12 48069.73 2021-09-02 17:18:07.000 245 21270.68 462.32 43105.12 48069.74 2021-09-02 17:18:08.000 245 21270.66 462.32 43105.07 48069.77 2021-09-02 17:18:09.000 245 21270.68 462.30 43105.09 48069.69 2021-09-02 17:18:10.000 245 21270.67 462.27 43105.10 48069.69 2021-09-02 17:18:11.000 245 21270.69 462.28 43105.08 48069.71 2021-09-02 17:18:12.000 245 21270.69 462.33 43105.06 48069.69 2021-09-02 17:18:13.000 245 21270.72 462.33 43105.06 48069.67 2021-09-02 17:18:14.000 245 21270.72 462.36 43105.01 48069.72 2021-09-02 17:18:15.000 245 21270.71 462.40 43105.00 48069.67 2021-09-02 17:18:16.000 245 21270.71 462.40 43104.96 48069.69 2021-09-02 17:18:17.000 245 21270.71 462.39 43104.94 48069.62 2021-09-02 17:18:18.000 245 21270.69 462.39 43104.90 48069.59 2021-09-02 17:18:19.000 245 21270.71 462.35 43104.91 48069.61 2021-09-02 17:18:20.000 245 21270.70 462.37 43104.95 48069.56 2021-09-02 17:18:21.000 245 21270.69 462.38 43104.93 48069.62 2021-09-02 17:18:22.000 245 21270.70 462.40 43104.92 48069.61 2021-09-02 17:18:23.000 245 21270.71 462.44 43104.88 48069.60 2021-09-02 17:18:24.000 245 21270.70 462.44 43104.92 48069.58 2021-09-02 17:18:25.000 245 21270.68 462.45 43104.89 48069.58 2021-09-02 17:18:26.000 245 21270.72 462.51 43104.88 48069.56 2021-09-02 17:18:27.000 245 21270.73 462.54 43104.85 48069.57 2021-09-02 17:18:28.000 245 21270.74 462.55 43104.82 48069.53 2021-09-02 17:18:29.000 245 21270.73 462.54 43104.82 48069.53 2021-09-02 17:18:30.000 245 21270.72 462.54 43104.85 48069.54 2021-09-02 17:18:31.000 245 21270.74 462.53 43104.86 48069.48 2021-09-02 17:18:32.000 245 21270.78 462.49 43104.86 48069.56 2021-09-02 17:18:33.000 245 21270.78 462.47 43104.89 48069.52 2021-09-02 17:18:34.000 245 21270.81 462.43 43104.90 48069.60 2021-09-02 17:18:35.000 245 21270.88 462.40 43104.92 48069.62 2021-09-02 17:18:36.000 245 21270.86 462.41 43104.98 48069.66 2021-09-02 17:18:37.000 245 21270.89 462.38 43105.03 48069.68 2021-09-02 17:18:38.000 245 21270.92 462.35 43105.06 48069.70 2021-09-02 17:18:39.000 245 21270.97 462.32 43105.06 48069.77 2021-09-02 17:18:40.000 245 21270.98 462.32 43105.07 48069.77 2021-09-02 17:18:41.000 245 21270.97 462.33 43105.10 48069.81 2021-09-02 17:18:42.000 245 21271.02 462.31 43105.10 48069.83 2021-09-02 17:18:43.000 245 21271.03 462.31 43105.11 48069.88 2021-09-02 17:18:44.000 245 21271.04 462.28 43105.17 48069.89 2021-09-02 17:18:45.000 245 21271.03 462.26 43105.20 48069.91 2021-09-02 17:18:46.000 245 21271.08 462.26 43105.21 48069.94 2021-09-02 17:18:47.000 245 21271.11 462.25 43105.24 48069.98 2021-09-02 17:18:48.000 245 21271.10 462.23 43105.25 48070.04 2021-09-02 17:18:49.000 245 21271.10 462.19 43105.26 48070.01 2021-09-02 17:18:50.000 245 21271.09 462.14 43105.29 48070.09 2021-09-02 17:18:51.000 245 21271.12 462.12 43105.34 48070.06 2021-09-02 17:18:52.000 245 21271.16 462.14 43105.38 48070.14 2021-09-02 17:18:53.000 245 21271.17 462.16 43105.35 48070.16 2021-09-02 17:18:54.000 245 21271.17 462.16 43105.34 48070.18 2021-09-02 17:18:55.000 245 21271.15 462.15 43105.35 48070.18 2021-09-02 17:18:56.000 245 21271.12 462.16 43105.35 48070.14 2021-09-02 17:18:57.000 245 21271.15 462.12 43105.35 48070.18 2021-09-02 17:18:58.000 245 21271.14 462.12 43105.38 48070.17 2021-09-02 17:18:59.000 245 21271.14 462.15 43105.37 48070.16 2021-09-02 17:19:00.000 245 21271.13 462.20 43105.29 48070.17 2021-09-02 17:19:01.000 245 21271.14 462.20 43105.31 48070.14 2021-09-02 17:19:02.000 245 21271.15 462.20 43105.29 48070.13 2021-09-02 17:19:03.000 245 21271.13 462.25 43105.25 48070.13 2021-09-02 17:19:04.000 245 21271.13 462.23 43105.29 48070.10 2021-09-02 17:19:05.000 245 21271.17 462.21 43105.28 48070.12 2021-09-02 17:19:06.000 245 21271.14 462.24 43105.29 48070.08 2021-09-02 17:19:07.000 245 21271.15 462.22 43105.27 48070.15 2021-09-02 17:19:08.000 245 21271.18 462.22 43105.30 48070.11 2021-09-02 17:19:09.000 245 21271.15 462.23 43105.31 48070.12 2021-09-02 17:19:10.000 245 21271.15 462.25 43105.29 48070.16 2021-09-02 17:19:11.000 245 21271.16 462.24 43105.28 48070.12 2021-09-02 17:19:12.000 245 21271.18 462.23 43105.30 48070.13 2021-09-02 17:19:13.000 245 21271.17 462.28 43105.28 48070.15 2021-09-02 17:19:14.000 245 21271.17 462.34 43105.25 48070.11 2021-09-02 17:19:15.000 245 21271.18 462.33 43105.27 48070.09 2021-09-02 17:19:16.000 245 21271.16 462.37 43105.25 48070.10 2021-09-02 17:19:17.000 245 21271.15 462.34 43105.25 48070.09 2021-09-02 17:19:18.000 245 21271.14 462.36 43105.25 48070.07 2021-09-02 17:19:19.000 245 21271.17 462.38 43105.22 48070.03 2021-09-02 17:19:20.000 245 21271.15 462.41 43105.22 48070.05 2021-09-02 17:19:21.000 245 21271.13 462.42 43105.18 48070.04 2021-09-02 17:19:22.000 245 21271.15 462.44 43105.17 48070.01 2021-09-02 17:19:23.000 245 21271.11 462.46 43105.17 48070.06 2021-09-02 17:19:24.000 245 21271.13 462.44 43105.15 48070.04 2021-09-02 17:19:25.000 245 21271.11 462.51 43105.16 48070.05 2021-09-02 17:19:26.000 245 21271.04 462.60 43105.13 48070.01 2021-09-02 17:19:27.000 245 21271.04 462.66 43105.10 48070.00 2021-09-02 17:19:28.000 245 21271.04 462.68 43105.07 48069.93 2021-09-02 17:19:29.000 245 21271.05 462.64 43105.03 48069.87 2021-09-02 17:19:30.000 245 21271.07 462.61 43105.02 48069.85 2021-09-02 17:19:31.000 245 21271.07 462.57 43105.00 48069.87 2021-09-02 17:19:32.000 245 21271.09 462.52 43105.03 48069.91 2021-09-02 17:19:33.000 245 21271.11 462.49 43105.09 48069.91 2021-09-02 17:19:34.000 245 21271.13 462.49 43105.10 48069.97 2021-09-02 17:19:35.000 245 21271.14 462.45 43105.09 48069.97 2021-09-02 17:19:36.000 245 21271.16 462.47 43105.12 48069.99 2021-09-02 17:19:37.000 245 21271.16 462.47 43105.15 48070.01 2021-09-02 17:19:38.000 245 21271.13 462.54 43105.13 48070.04 2021-09-02 17:19:39.000 245 21271.09 462.56 43105.15 48070.00 2021-09-02 17:19:40.000 245 21271.05 462.63 43105.08 48069.98 2021-09-02 17:19:41.000 245 21271.03 462.69 43105.06 48069.91 2021-09-02 17:19:42.000 245 21271.04 462.68 43105.01 48069.85 2021-09-02 17:19:43.000 245 21271.06 462.62 43105.01 48069.83 2021-09-02 17:19:44.000 245 21271.09 462.60 43105.02 48069.82 2021-09-02 17:19:45.000 245 21271.10 462.53 43105.06 48069.87 2021-09-02 17:19:46.000 245 21271.12 462.50 43105.06 48069.87 2021-09-02 17:19:47.000 245 21271.13 462.46 43105.07 48069.90 2021-09-02 17:19:48.000 245 21271.14 462.43 43105.10 48069.96 2021-09-02 17:19:49.000 245 21271.15 462.42 43105.15 48069.97 2021-09-02 17:19:50.000 245 21271.15 462.39 43105.15 48070.03 2021-09-02 17:19:51.000 245 21271.13 462.34 43105.22 48070.04 2021-09-02 17:19:52.000 245 21271.11 462.34 43105.22 48070.05 2021-09-02 17:19:53.000 245 21271.10 462.36 43105.20 48070.08 2021-09-02 17:19:54.000 245 21271.08 462.37 43105.26 48070.08 2021-09-02 17:19:55.000 245 21271.08 462.36 43105.25 48070.06 2021-09-02 17:19:56.000 245 21271.10 462.35 43105.25 48070.05 2021-09-02 17:19:57.000 245 21271.09 462.36 43105.23 48070.05 2021-09-02 17:19:58.000 245 21271.07 462.41 43105.19 48070.07 2021-09-02 17:19:59.000 245 21271.03 462.48 43105.15 48070.00 2021-09-02 17:20:00.000 245 21271.01 462.54 43105.08 48069.95 2021-09-02 17:20:01.000 245 21271.00 462.57 43105.04 48069.88 2021-09-02 17:20:02.000 245 21271.00 462.60 43105.00 48069.81 2021-09-02 17:20:03.000 245 21270.98 462.64 43104.94 48069.81 2021-09-02 17:20:04.000 245 21271.00 462.58 43104.92 48069.75 2021-09-02 17:20:05.000 245 21271.03 462.54 43104.92 48069.73 2021-09-02 17:20:06.000 245 21271.07 462.49 43104.95 48069.73 2021-09-02 17:20:07.000 245 21271.08 462.41 43104.98 48069.78 2021-09-02 17:20:08.000 245 21271.08 462.36 43105.03 48069.79 2021-09-02 17:20:09.000 245 21271.09 462.32 43105.06 48069.85 2021-09-02 17:20:10.000 245 21271.08 462.29 43105.10 48069.90 2021-09-02 17:20:11.000 245 21271.10 462.22 43105.18 48069.96 2021-09-02 17:20:12.000 245 21271.10 462.19 43105.18 48069.98 2021-09-02 17:20:13.000 245 21271.09 462.18 43105.22 48070.00 2021-09-02 17:20:14.000 245 21271.08 462.16 43105.23 48070.02 2021-09-02 17:20:15.000 245 21271.11 462.16 43105.28 48070.05 2021-09-02 17:20:16.000 245 21271.14 462.16 43105.27 48070.09 2021-09-02 17:20:17.000 245 21271.15 462.13 43105.28 48070.12 2021-09-02 17:20:18.000 245 21271.17 462.11 43105.31 48070.15 2021-09-02 17:20:19.000 245 21271.19 462.05 43105.38 48070.15 2021-09-02 17:20:20.000 245 21271.16 462.03 43105.40 48070.23 2021-09-02 17:20:21.000 245 21271.14 462.07 43105.39 48070.23 2021-09-02 17:20:22.000 245 21271.13 462.05 43105.42 48070.23 2021-09-02 17:20:23.000 245 21271.14 462.04 43105.42 48070.26 2021-09-02 17:20:24.000 245 21271.13 462.05 43105.45 48070.27 2021-09-02 17:20:25.000 245 21271.10 462.09 43105.46 48070.30 2021-09-02 17:20:26.000 245 21271.11 462.17 43105.45 48070.27 2021-09-02 17:20:27.000 245 21271.07 462.20 43105.45 48070.25 2021-09-02 17:20:28.000 245 21271.10 462.20 43105.39 48070.21 2021-09-02 17:20:29.000 245 21271.11 462.18 43105.37 48070.22 2021-09-02 17:20:30.000 245 21271.11 462.16 43105.40 48070.22 2021-09-02 17:20:31.000 245 21271.10 462.18 43105.38 48070.23 2021-09-02 17:20:32.000 245 21271.13 462.18 43105.40 48070.22 2021-09-02 17:20:33.000 245 21271.14 462.16 43105.38 48070.21 2021-09-02 17:20:34.000 245 21271.15 462.14 43105.45 48070.22 2021-09-02 17:20:35.000 245 21271.14 462.14 43105.42 48070.25 2021-09-02 17:20:36.000 245 21271.15 462.12 43105.41 48070.24 2021-09-02 17:20:37.000 245 21271.17 462.07 43105.44 48070.26 2021-09-02 17:20:38.000 245 21271.15 462.05 43105.48 48070.26 2021-09-02 17:20:39.000 245 21271.16 462.04 43105.52 48070.32 2021-09-02 17:20:40.000 245 21271.15 462.02 43105.53 48070.33 2021-09-02 17:20:41.000 245 21271.12 462.03 43105.53 48070.30 2021-09-02 17:20:42.000 245 21271.11 462.08 43105.49 48070.33 2021-09-02 17:20:43.000 245 21271.10 462.09 43105.50 48070.30 2021-09-02 17:20:44.000 245 21271.06 462.07 43105.49 48070.30 2021-09-02 17:20:45.000 245 21271.05 462.09 43105.49 48070.32 2021-09-02 17:20:46.000 245 21271.07 462.13 43105.45 48070.27 2021-09-02 17:20:47.000 245 21271.11 462.12 43105.45 48070.29 2021-09-02 17:20:48.000 245 21271.14 462.16 43105.43 48070.26 2021-09-02 17:20:49.000 245 21271.14 462.19 43105.42 48070.24 2021-09-02 17:20:50.000 245 21271.14 462.18 43105.41 48070.25 2021-09-02 17:20:51.000 245 21271.16 462.16 43105.40 48070.22 2021-09-02 17:20:52.000 245 21271.19 462.15 43105.40 48070.24 2021-09-02 17:20:53.000 245 21271.20 462.12 43105.41 48070.21 2021-09-02 17:20:54.000 245 21271.16 462.12 43105.42 48070.22 2021-09-02 17:20:55.000 245 21271.15 462.13 43105.38 48070.21 2021-09-02 17:20:56.000 245 21271.15 462.16 43105.39 48070.23 2021-09-02 17:20:57.000 245 21271.15 462.17 43105.39 48070.23 2021-09-02 17:20:58.000 245 21271.13 462.20 43105.41 48070.19 2021-09-02 17:20:59.000 245 21271.10 462.26 43105.36 48070.22 2021-09-02 17:21:00.000 245 21271.06 462.37 43105.33 48070.12 2021-09-02 17:21:01.000 245 21271.01 462.48 43105.26 48070.10 2021-09-02 17:21:02.000 245 21271.00 462.56 43105.17 48069.97 2021-09-02 17:21:03.000 245 21270.96 462.62 43105.09 48069.87 2021-09-02 17:21:04.000 245 21270.99 462.59 43105.01 48069.83 2021-09-02 17:21:05.000 245 21271.01 462.52 43104.98 48069.76 2021-09-02 17:21:06.000 245 21271.01 462.46 43104.99 48069.75 2021-09-02 17:21:07.000 245 21271.01 462.43 43104.99 48069.78 2021-09-02 17:21:08.000 245 21271.02 462.42 43105.02 48069.76 2021-09-02 17:21:09.000 245 21271.03 462.39 43105.04 48069.77 2021-09-02 17:21:10.000 245 21271.03 462.37 43105.09 48069.81 2021-09-02 17:21:11.000 245 21271.02 462.37 43105.06 48069.81 2021-09-02 17:21:12.000 245 21271.01 462.35 43105.12 48069.84 2021-09-02 17:21:13.000 245 21270.96 462.33 43105.12 48069.84 2021-09-02 17:21:14.000 245 21270.94 462.37 43105.14 48069.86 2021-09-02 17:21:15.000 245 21270.95 462.42 43105.12 48069.88 2021-09-02 17:21:16.000 245 21270.90 462.45 43105.09 48069.82 2021-09-02 17:21:17.000 245 21270.87 462.50 43105.07 48069.81 2021-09-02 17:21:18.000 245 21270.86 462.55 43105.01 48069.74 2021-09-02 17:21:19.000 245 21270.79 462.60 43104.98 48069.71 2021-09-02 17:21:20.000 245 21270.77 462.62 43104.97 48069.68 2021-09-02 17:21:21.000 245 21270.71 462.65 43104.95 48069.60 2021-09-02 17:21:22.000 245 21270.65 462.67 43104.87 48069.57 2021-09-02 17:21:23.000 245 21270.62 462.72 43104.85 48069.55 2021-09-02 17:21:24.000 245 21270.60 462.78 43104.81 48069.45 2021-09-02 17:21:25.000 245 21270.61 462.79 43104.75 48069.44 2021-09-02 17:21:26.000 245 21270.63 462.78 43104.71 48069.37 2021-09-02 17:21:27.000 245 21270.63 462.76 43104.71 48069.37 2021-09-02 17:21:28.000 245 21270.65 462.74 43104.68 48069.32 2021-09-02 17:21:29.000 245 21270.63 462.72 43104.69 48069.29 2021-09-02 17:21:30.000 245 21270.59 462.76 43104.66 48069.32 2021-09-02 17:21:31.000 245 21270.56 462.77 43104.64 48069.30 2021-09-02 17:21:32.000 245 21270.54 462.77 43104.64 48069.31 2021-09-02 17:21:33.000 245 21270.58 462.77 43104.65 48069.28 2021-09-02 17:21:34.000 245 21270.62 462.80 43104.65 48069.31 2021-09-02 17:21:35.000 245 21270.64 462.82 43104.62 48069.27 2021-09-02 17:21:36.000 245 21270.58 462.89 43104.59 48069.27 2021-09-02 17:21:37.000 245 21270.56 462.94 43104.55 48069.24 2021-09-02 17:21:38.000 245 21270.54 462.96 43104.51 48069.21 2021-09-02 17:21:39.000 245 21270.57 462.97 43104.45 48069.13 2021-09-02 17:21:40.000 245 21270.55 462.97 43104.44 48069.09 2021-09-02 17:21:41.000 245 21270.53 462.94 43104.45 48069.09 2021-09-02 17:21:42.000 245 21270.50 462.98 43104.49 48069.05 2021-09-02 17:21:43.000 245 21270.50 462.99 43104.44 48069.06 2021-09-02 17:21:44.000 245 21270.49 462.96 43104.43 48069.04 2021-09-02 17:21:45.000 245 21270.46 462.92 43104.45 48069.03 2021-09-02 17:21:46.000 245 21270.47 462.91 43104.47 48069.03 2021-09-02 17:21:47.000 245 21270.49 462.95 43104.47 48069.05 2021-09-02 17:21:48.000 245 21270.54 462.98 43104.48 48069.08 2021-09-02 17:21:49.000 245 21270.54 462.99 43104.49 48069.08 2021-09-02 17:21:50.000 245 21270.53 462.99 43104.50 48069.09 2021-09-02 17:21:51.000 245 21270.53 462.97 43104.45 48069.11 2021-09-02 17:21:52.000 245 21270.56 462.94 43104.48 48069.09 2021-09-02 17:21:53.000 245 21270.59 462.93 43104.53 48069.12 2021-09-02 17:21:54.000 245 21270.64 462.91 43104.55 48069.14 2021-09-02 17:21:55.000 245 21270.73 462.80 43104.60 48069.20 2021-09-02 17:21:56.000 245 21270.76 462.72 43104.66 48069.28 2021-09-02 17:21:57.000 245 21270.79 462.67 43104.71 48069.35 2021-09-02 17:21:58.000 245 21270.79 462.63 43104.78 48069.43 2021-09-02 17:21:59.000 245 21270.81 462.61 43104.85 48069.49 2021-09-02 17:22:00.000 245 21270.83 462.59 43104.90 48069.54 2021-09-02 17:22:01.000 245 21270.85 462.58 43104.90 48069.57 2021-09-02 17:22:02.000 245 21270.87 462.56 43104.93 48069.62 2021-09-02 17:22:03.000 245 21270.89 462.54 43104.95 48069.67 2021-09-02 17:22:04.000 245 21270.91 462.52 43105.03 48069.70 2021-09-02 17:22:05.000 245 21270.94 462.50 43105.09 48069.75 2021-09-02 17:22:06.000 245 21270.96 462.48 43105.07 48069.80 2021-09-02 17:22:07.000 245 21270.98 462.47 43105.09 48069.84 2021-09-02 17:22:08.000 245 21271.03 462.41 43105.13 48069.88 2021-09-02 17:22:09.000 245 21271.02 462.41 43105.18 48069.89 2021-09-02 17:22:10.000 245 21271.03 462.39 43105.21 48069.95 2021-09-02 17:22:11.000 245 21271.03 462.38 43105.26 48070.00 2021-09-02 17:22:12.000 245 21271.05 462.36 43105.25 48069.99 2021-09-02 17:22:13.000 245 21271.06 462.37 43105.24 48070.03 2021-09-02 17:22:14.000 245 21271.02 462.37 43105.27 48070.02 2021-09-02 17:22:15.000 245 21271.02 462.40 43105.24 48070.05 2021-09-02 17:22:16.000 245 21271.00 462.39 43105.26 48070.05 2021-09-02 17:22:17.000 245 21270.97 462.43 43105.27 48070.01 2021-09-02 17:22:18.000 245 21270.97 462.47 43105.23 48069.98 2021-09-02 17:22:19.000 245 21270.98 462.52 43105.19 48069.99 2021-09-02 17:22:20.000 245 21271.03 462.54 43105.17 48069.99 2021-09-02 17:22:21.000 245 21271.02 462.51 43105.14 48069.96 2021-09-02 17:22:22.000 245 21271.03 462.48 43105.13 48069.94 2021-09-02 17:22:23.000 245 21271.02 462.43 43105.09 48069.91 2021-09-02 17:22:24.000 245 21271.01 462.40 43105.11 48069.91 2021-09-02 17:22:25.000 245 21271.03 462.40 43105.14 48069.94 2021-09-02 17:22:26.000 245 21271.02 462.39 43105.14 48069.91 2021-09-02 17:22:27.000 245 21270.99 462.41 43105.14 48069.94 2021-09-02 17:22:28.000 245 21271.01 462.38 43105.18 48069.95 2021-09-02 17:22:29.000 245 21271.01 462.34 43105.18 48069.98 2021-09-02 17:22:30.000 245 21271.00 462.33 43105.20 48070.01 2021-09-02 17:22:31.000 245 21270.99 462.32 43105.17 48069.99 2021-09-02 17:22:32.000 245 21271.01 462.32 43105.19 48070.01 2021-09-02 17:22:33.000 245 21271.04 462.34 43105.20 48070.03 2021-09-02 17:22:34.000 245 21271.04 462.37 43105.20 48070.03 2021-09-02 17:22:35.000 245 21271.03 462.35 43105.21 48070.01 2021-09-02 17:22:36.000 245 21271.04 462.35 43105.21 48070.00 2021-09-02 17:22:37.000 245 21271.04 462.38 43105.18 48070.02 2021-09-02 17:22:38.000 245 21271.04 462.40 43105.19 48069.97 2021-09-02 17:22:39.000 245 21271.03 462.39 43105.17 48069.97 2021-09-02 17:22:40.000 245 21271.07 462.38 43105.16 48070.00 2021-09-02 17:22:41.000 245 21271.08 462.32 43105.21 48069.98 2021-09-02 17:22:42.000 245 21271.06 462.31 43105.19 48069.98 2021-09-02 17:22:43.000 245 21271.03 462.33 43105.18 48069.95 2021-09-02 17:22:44.000 245 21271.01 462.33 43105.20 48069.97 2021-09-02 17:22:45.000 245 21271.01 462.34 43105.19 48069.97 2021-09-02 17:22:46.000 245 21271.00 462.34 43105.20 48069.94 2021-09-02 17:22:47.000 245 21270.99 462.33 43105.23 48069.94 2021-09-02 17:22:48.000 245 21270.99 462.34 43105.23 48069.95 2021-09-02 17:22:49.000 245 21270.99 462.36 43105.19 48069.96 2021-09-02 17:22:50.000 245 21270.95 462.42 43105.19 48069.98 2021-09-02 17:22:51.000 245 21270.93 462.50 43105.18 48069.96 2021-09-02 17:22:52.000 245 21270.88 462.56 43105.15 48069.91 2021-09-02 17:22:53.000 245 21270.81 462.57 43105.07 48069.88 2021-09-02 17:22:54.000 245 21270.80 462.55 43105.09 48069.86 2021-09-02 17:22:55.000 245 21270.81 462.48 43105.10 48069.78 2021-09-02 17:22:56.000 245 21270.82 462.44 43105.12 48069.80 2021-09-02 17:22:57.000 245 21270.86 462.45 43105.16 48069.82 2021-09-02 17:22:58.000 245 21270.89 462.46 43105.20 48069.88 2021-09-02 17:22:59.000 245 21270.92 462.49 43105.14 48069.88 2021-09-02 17:23:00.000 245 21270.96 462.51 43105.11 48069.91 2021-09-02 17:23:01.000 245 21271.01 462.53 43105.11 48069.89 2021-09-02 17:23:02.000 245 21271.00 462.53 43105.12 48069.87 2021-09-02 17:23:03.000 245 21271.01 462.50 43105.12 48069.91 2021-09-02 17:23:04.000 245 21271.00 462.46 43105.11 48069.89 2021-09-02 17:23:05.000 245 21271.02 462.45 43105.10 48069.92 2021-09-02 17:23:06.000 245 21271.02 462.43 43105.09 48069.93 2021-09-02 17:23:07.000 245 21271.04 462.38 43105.17 48069.92 2021-09-02 17:23:08.000 245 21271.01 462.36 43105.20 48069.96 2021-09-02 17:23:09.000 245 21271.01 462.37 43105.20 48069.96 2021-09-02 17:23:10.000 245 21271.00 462.38 43105.19 48069.94 2021-09-02 17:23:11.000 245 21270.98 462.41 43105.18 48069.99 2021-09-02 17:23:12.000 245 21271.00 462.44 43105.20 48069.94 2021-09-02 17:23:13.000 245 21270.97 462.43 43105.19 48069.98 2021-09-02 17:23:14.000 245 21270.98 462.46 43105.15 48069.94 2021-09-02 17:23:15.000 245 21271.00 462.48 43105.14 48069.98 2021-09-02 17:23:16.000 245 21271.01 462.50 43105.11 48069.95 2021-09-02 17:23:17.000 245 21270.98 462.52 43105.13 48069.92 2021-09-02 17:23:18.000 245 21270.95 462.49 43105.15 48069.96 2021-09-02 17:23:19.000 245 21270.93 462.45 43105.13 48069.91 2021-09-02 17:23:20.000 245 21270.92 462.45 43105.17 48069.92 2021-09-02 17:23:21.000 245 21270.88 462.46 43105.19 48069.91 2021-09-02 17:23:22.000 245 21270.85 462.45 43105.23 48069.95 2021-09-02 17:23:23.000 245 21270.85 462.44 43105.23 48069.91 2021-09-02 17:23:24.000 245 21270.81 462.44 43105.24 48069.88 2021-09-02 17:23:25.000 245 21270.77 462.42 43105.26 48069.90 2021-09-02 17:23:26.000 245 21270.73 462.46 43105.23 48069.92 2021-09-02 17:23:27.000 245 21270.71 462.47 43105.26 48069.88 2021-09-02 17:23:28.000 245 21270.68 462.47 43105.24 48069.90 2021-09-02 17:23:29.000 245 21270.62 462.48 43105.21 48069.82 2021-09-02 17:23:30.000 245 21270.60 462.53 43105.18 48069.81 2021-09-02 17:23:31.000 245 21270.56 462.56 43105.16 48069.81 2021-09-02 17:23:32.000 245 21270.47 462.56 43105.14 48069.72 2021-09-02 17:23:33.000 245 21270.46 462.55 43105.12 48069.69 2021-09-02 17:23:34.000 245 21270.45 462.57 43105.09 48069.64 2021-09-02 17:23:35.000 245 21270.47 462.58 43105.08 48069.64 2021-09-02 17:23:36.000 245 21270.48 462.55 43105.06 48069.65 2021-09-02 17:23:37.000 245 21270.49 462.48 43105.06 48069.63 2021-09-02 17:23:38.000 245 21270.54 462.43 43105.09 48069.63 2021-09-02 17:23:39.000 245 21270.56 462.36 43105.10 48069.67 2021-09-02 17:23:40.000 245 21270.59 462.30 43105.11 48069.69 2021-09-02 17:23:41.000 245 21270.61 462.26 43105.14 48069.73 2021-09-02 17:23:42.000 245 21270.62 462.29 43105.15 48069.73 2021-09-02 17:23:43.000 245 21270.59 462.30 43105.21 48069.76 2021-09-02 17:23:44.000 245 21270.57 462.31 43105.18 48069.75 2021-09-02 17:23:45.000 245 21270.59 462.33 43105.15 48069.75 2021-09-02 17:23:46.000 245 21270.60 462.34 43105.20 48069.74 2021-09-02 17:23:47.000 245 21270.58 462.34 43105.19 48069.69 2021-09-02 17:23:48.000 245 21270.58 462.30 43105.17 48069.72 2021-09-02 17:23:49.000 245 21270.59 462.30 43105.18 48069.72 2021-09-02 17:23:50.000 245 21270.58 462.29 43105.21 48069.69 2021-09-02 17:23:51.000 245 21270.49 462.25 43105.23 48069.70 2021-09-02 17:23:52.000 245 21270.47 462.25 43105.27 48069.75 2021-09-02 17:23:53.000 245 21270.48 462.29 43105.26 48069.72 2021-09-02 17:23:54.000 245 21270.51 462.32 43105.25 48069.76 2021-09-02 17:23:55.000 245 21270.53 462.29 43105.23 48069.72 2021-09-02 17:23:56.000 245 21270.54 462.26 43105.19 48069.71 2021-09-02 17:23:57.000 245 21270.52 462.22 43105.24 48069.70 2021-09-02 17:23:58.000 245 21270.53 462.16 43105.24 48069.74 2021-09-02 17:23:59.000 245 21270.53 462.15 43105.27 48069.73 2021-09-02 17:24:00.000 245 21270.56 462.13 43105.29 48069.74 2021-09-02 17:24:01.000 245 21270.58 462.15 43105.30 48069.80 2021-09-02 17:24:02.000 245 21270.59 462.13 43105.31 48069.79 2021-09-02 17:24:03.000 245 21270.58 462.13 43105.30 48069.82 2021-09-02 17:24:04.000 245 21270.61 462.11 43105.28 48069.85 2021-09-02 17:24:05.000 245 21270.62 462.07 43105.29 48069.83 2021-09-02 17:24:06.000 245 21270.60 462.05 43105.33 48069.84 2021-09-02 17:24:07.000 245 21270.58 462.05 43105.35 48069.84 2021-09-02 17:24:08.000 245 21270.57 462.03 43105.38 48069.84 2021-09-02 17:24:09.000 245 21270.58 462.04 43105.37 48069.86 2021-09-02 17:24:10.000 245 21270.56 462.00 43105.35 48069.87 2021-09-02 17:24:11.000 245 21270.56 461.98 43105.35 48069.85 2021-09-02 17:24:12.000 245 21270.57 461.95 43105.36 48069.89 2021-09-02 17:24:13.000 245 21270.57 461.94 43105.43 48069.91 2021-09-02 17:24:14.000 245 21270.58 461.90 43105.44 48069.92 2021-09-02 17:24:15.000 245 21270.58 461.87 43105.44 48069.94 2021-09-02 17:24:16.000 245 21270.54 461.85 43105.47 48069.95 2021-09-02 17:24:17.000 245 21270.51 461.85 43105.45 48069.97 2021-09-02 17:24:18.000 245 21270.50 461.84 43105.47 48069.93 2021-09-02 17:24:19.000 245 21270.46 461.85 43105.45 48069.96 2021-09-02 17:24:20.000 245 21270.43 461.83 43105.41 48069.91 2021-09-02 17:24:21.000 245 21270.40 461.82 43105.38 48069.84 2021-09-02 17:24:22.000 245 21270.39 461.80 43105.34 48069.86 2021-09-02 17:24:23.000 245 21270.36 461.77 43105.36 48069.83 2021-09-02 17:24:24.000 245 21270.36 461.76 43105.36 48069.84 2021-09-02 17:24:25.000 245 21270.36 461.78 43105.36 48069.83 2021-09-02 17:24:26.000 245 21270.34 461.79 43105.32 48069.79 2021-09-02 17:24:27.000 245 21270.40 461.79 43105.26 48069.75 2021-09-02 17:24:28.000 245 21270.36 461.80 43105.20 48069.75 2021-09-02 17:24:29.000 245 21270.29 461.87 43105.15 48069.69 2021-09-02 17:24:30.000 245 21270.30 461.93 43105.10 48069.66 2021-09-02 17:24:31.000 245 21270.28 461.98 43105.04 48069.56 2021-09-02 17:24:32.000 245 21270.32 461.98 43105.00 48069.55 2021-09-02 17:24:33.000 245 21270.33 461.98 43105.02 48069.52 2021-09-02 17:24:34.000 245 21270.34 461.92 43104.99 48069.49 2021-09-02 17:24:35.000 245 21270.35 461.94 43104.97 48069.48 2021-09-02 17:24:36.000 245 21270.34 461.95 43104.95 48069.49 2021-09-02 17:24:37.000 245 21270.38 461.99 43104.94 48069.49 2021-09-02 17:24:38.000 245 21270.38 462.01 43104.91 48069.46 2021-09-02 17:24:39.000 245 21270.35 461.99 43104.93 48069.46 2021-09-02 17:24:40.000 245 21270.35 461.98 43104.89 48069.39 2021-09-02 17:24:41.000 245 21270.34 462.00 43104.89 48069.44 2021-09-02 17:24:42.000 245 21270.35 462.00 43104.91 48069.42 2021-09-02 17:24:43.000 245 21270.38 461.98 43104.91 48069.44 2021-09-02 17:24:44.000 245 21270.38 462.02 43104.88 48069.43 2021-09-02 17:24:45.000 245 21270.34 462.09 43104.91 48069.44 2021-09-02 17:24:46.000 245 21270.29 462.19 43104.89 48069.42 2021-09-02 17:24:47.000 245 21270.20 462.43 43104.79 48069.36 2021-09-02 17:24:48.000 245 21270.14 462.68 43104.60 48069.20 2021-09-02 17:24:49.000 245 21270.10 462.78 43104.43 48069.05 2021-09-02 17:24:50.000 245 21270.06 462.77 43104.32 48068.88 2021-09-02 17:24:51.000 245 21270.07 462.67 43104.31 48068.80 2021-09-02 17:24:52.000 245 21270.12 462.56 43104.31 48068.75 2021-09-02 17:24:53.000 245 21270.15 462.54 43104.35 48068.80 2021-09-02 17:24:54.000 245 21270.15 462.60 43104.39 48068.83 2021-09-02 17:24:55.000 245 21270.17 462.68 43104.40 48068.89 2021-09-02 17:24:56.000 245 21270.19 462.73 43104.37 48068.85 2021-09-02 17:24:57.000 245 21270.18 462.75 43104.36 48068.86 2021-09-02 17:24:58.000 245 21270.17 462.78 43104.31 48068.79 2021-09-02 17:24:59.000 245 21270.14 462.81 43104.31 48068.80 2021-09-02 17:25:00.000 245 21270.14 462.83 43104.28 48068.79 2021-09-02 17:25:01.000 245 21270.13 462.88 43104.24 48068.75 2021-09-02 17:25:02.000 245 21270.11 462.88 43104.22 48068.70 2021-09-02 17:25:03.000 245 21270.11 462.92 43104.18 48068.69 2021-09-02 17:25:04.000 245 21270.10 462.86 43104.19 48068.66 2021-09-02 17:25:05.000 245 21270.12 462.70 43104.21 48068.67 2021-09-02 17:25:06.000 245 21270.19 462.59 43104.26 48068.71 2021-09-02 17:25:07.000 245 21270.22 462.57 43104.32 48068.80 2021-09-02 17:25:08.000 245 21270.22 462.57 43104.37 48068.84 2021-09-02 17:25:09.000 245 21270.17 462.59 43104.36 48068.89 2021-09-02 17:25:10.000 245 21270.18 462.61 43104.36 48068.89 2021-09-02 17:25:11.000 245 21270.18 462.62 43104.38 48068.84 2021-09-02 17:25:12.000 245 21270.19 462.60 43104.36 48068.86 2021-09-02 17:25:13.000 245 21270.19 462.63 43104.36 48068.90 2021-09-02 17:25:14.000 245 21270.18 462.62 43104.37 48068.88 2021-09-02 17:25:15.000 245 21270.17 462.62 43104.35 48068.83 2021-09-02 17:25:16.000 245 21270.17 462.59 43104.37 48068.86 2021-09-02 17:25:17.000 245 21270.15 462.64 43104.34 48068.88 2021-09-02 17:25:18.000 245 21270.15 462.69 43104.29 48068.82 2021-09-02 17:25:19.000 245 21270.17 462.63 43104.28 48068.83 2021-09-02 17:25:20.000 245 21270.18 462.62 43104.26 48068.79 2021-09-02 17:25:21.000 245 21270.18 462.59 43104.28 48068.82 2021-09-02 17:25:22.000 245 21270.19 462.59 43104.31 48068.81 2021-09-02 17:25:23.000 245 21270.19 462.60 43104.36 48068.83 2021-09-02 17:25:24.000 245 21270.18 462.62 43104.33 48068.83 2021-09-02 17:25:25.000 245 21270.20 462.62 43104.34 48068.88 2021-09-02 17:25:26.000 245 21270.26 462.53 43104.37 48068.85 2021-09-02 17:25:27.000 245 21270.31 462.47 43104.42 48068.92 2021-09-02 17:25:28.000 245 21270.34 462.47 43104.43 48068.98 2021-09-02 17:25:29.000 245 21270.36 462.45 43104.44 48068.96 2021-09-02 17:25:30.000 245 21270.36 462.42 43104.45 48069.03 2021-09-02 17:25:31.000 245 21270.41 462.39 43104.46 48069.04 2021-09-02 17:25:32.000 245 21270.42 462.39 43104.52 48069.05 2021-09-02 17:25:33.000 245 21270.46 462.31 43104.53 48069.09 2021-09-02 17:25:34.000 245 21270.51 462.22 43104.58 48069.14 2021-09-02 17:25:35.000 245 21270.50 462.16 43104.63 48069.20 2021-09-02 17:25:36.000 245 21270.52 462.15 43104.67 48069.26 2021-09-02 17:25:37.000 245 21270.51 462.16 43104.70 48069.30 2021-09-02 17:25:38.000 245 21270.45 462.19 43104.71 48069.26 2021-09-02 17:25:39.000 245 21270.38 462.20 43104.68 48069.27 2021-09-02 17:25:40.000 245 21270.39 462.16 43104.73 48069.24 2021-09-02 17:25:41.000 245 21270.41 462.13 43104.72 48069.23 2021-09-02 17:25:42.000 245 21270.40 462.13 43104.74 48069.26 2021-09-02 17:25:43.000 245 21270.35 462.16 43104.76 48069.29 2021-09-02 17:25:44.000 245 21270.35 462.23 43104.73 48069.27 2021-09-02 17:25:45.000 245 21270.31 462.30 43104.69 48069.22 2021-09-02 17:25:46.000 245 21270.30 462.37 43104.60 48069.21 2021-09-02 17:25:47.000 245 21270.28 462.38 43104.57 48069.12 2021-09-02 17:25:48.000 245 21270.28 462.36 43104.54 48069.11 2021-09-02 17:25:49.000 245 21270.30 462.28 43104.53 48069.10 2021-09-02 17:25:50.000 245 21270.30 462.23 43104.54 48069.07 2021-09-02 17:25:51.000 245 21270.32 462.19 43104.54 48069.05 2021-09-02 17:25:52.000 245 21270.31 462.16 43104.55 48069.06 2021-09-02 17:25:53.000 245 21270.32 462.16 43104.51 48069.07 2021-09-02 17:25:54.000 245 21270.37 462.13 43104.52 48069.04 2021-09-02 17:25:55.000 245 21270.39 462.14 43104.53 48069.07 2021-09-02 17:25:56.000 245 21270.42 462.11 43104.52 48069.06 2021-09-02 17:25:57.000 245 21270.45 462.06 43104.55 48069.10 2021-09-02 17:25:58.000 245 21270.50 461.97 43104.58 48069.11 2021-09-02 17:25:59.000 245 21270.54 461.91 43104.59 48069.15 2021-09-02 17:26:00.000 245 21270.61 461.84 43104.60 48069.21 2021-09-02 17:26:01.000 245 21270.68 461.74 43104.70 48069.28 2021-09-02 17:26:02.000 245 21270.68 461.69 43104.77 48069.36 2021-09-02 17:26:03.000 245 21270.73 461.65 43104.86 48069.45 2021-09-02 17:26:04.000 245 21270.75 461.66 43104.93 48069.49 2021-09-02 17:26:05.000 245 21270.72 461.66 43104.94 48069.55 2021-09-02 17:26:06.000 245 21270.71 461.73 43104.95 48069.58 2021-09-02 17:26:07.000 245 21270.67 461.82 43104.92 48069.51 2021-09-02 17:26:08.000 245 21270.66 461.89 43104.89 48069.54 2021-09-02 17:26:09.000 245 21270.65 461.87 43104.88 48069.48 2021-09-02 17:26:10.000 245 21270.68 461.86 43104.88 48069.48 2021-09-02 17:26:11.000 245 21270.71 461.81 43104.92 48069.50 2021-09-02 17:26:12.000 245 21270.70 461.74 43104.95 48069.53 2021-09-02 17:26:13.000 245 21270.73 461.71 43104.98 48069.59 2021-09-02 17:26:14.000 245 21270.74 461.72 43105.05 48069.61 2021-09-02 17:26:15.000 245 21270.79 461.74 43105.08 48069.68 2021-09-02 17:26:16.000 245 21270.84 461.69 43105.08 48069.74 2021-09-02 17:26:17.000 245 21270.87 461.69 43105.13 48069.75 2021-09-02 17:26:18.000 245 21270.88 461.71 43105.15 48069.79 2021-09-02 17:26:19.000 245 21270.92 461.69 43105.18 48069.84 2021-09-02 17:26:20.000 245 21270.93 461.62 43105.19 48069.88 2021-09-02 17:26:21.000 245 21270.97 461.56 43105.25 48069.87 2021-09-02 17:26:22.000 245 21271.02 461.53 43105.28 48069.96 2021-09-02 17:26:23.000 245 21271.06 461.49 43105.31 48070.03 2021-09-02 17:26:24.000 245 21271.08 461.43 43105.34 48070.11 2021-09-02 17:26:25.000 245 21271.14 461.27 43105.43 48070.12 2021-09-02 17:26:26.000 245 21271.14 461.26 43105.53 48070.23 2021-09-02 17:26:27.000 245 21271.08 461.34 43105.57 48070.28 2021-09-02 17:26:28.000 245 21271.07 461.38 43105.60 48070.35 2021-09-02 17:26:29.000 245 21271.08 461.42 43105.57 48070.34 2021-09-02 17:26:30.000 245 21271.06 461.44 43105.59 48070.27 2021-09-02 17:26:31.000 245 21271.03 461.50 43105.56 48070.36 2021-09-02 17:26:32.000 245 21271.00 461.57 43105.49 48070.24 2021-09-02 17:26:33.000 245 21270.97 461.60 43105.47 48070.22 2021-09-02 17:26:34.000 245 21270.96 461.63 43105.41 48070.18 2021-09-02 17:26:35.000 245 21270.94 461.66 43105.42 48070.12 2021-09-02 17:26:36.000 245 21270.94 461.67 43105.37 48070.08 2021-09-02 17:26:37.000 245 21270.93 461.68 43105.35 48070.03 2021-09-02 17:26:38.000 245 21270.93 461.70 43105.32 48070.01 2021-09-02 17:26:39.000 245 21270.96 461.65 43105.33 48070.00 2021-09-02 17:26:40.000 245 21270.99 461.61 43105.36 48070.02 2021-09-02 17:26:41.000 245 21271.01 461.58 43105.36 48070.07 2021-09-02 17:26:42.000 245 21271.00 461.55 43105.42 48070.11 2021-09-02 17:26:43.000 245 21271.04 461.49 43105.46 48070.16 2021-09-02 17:26:44.000 245 21271.08 461.45 43105.52 48070.22 2021-09-02 17:26:45.000 245 21271.11 461.41 43105.58 48070.24 2021-09-02 17:26:46.000 245 21271.10 461.39 43105.63 48070.29 2021-09-02 17:26:47.000 245 21271.08 461.33 43105.68 48070.35 2021-09-02 17:26:48.000 245 21271.07 461.33 43105.73 48070.43 2021-09-02 17:26:49.000 245 21271.07 461.37 43105.76 48070.45 2021-09-02 17:26:50.000 245 21271.05 461.40 43105.77 48070.43 2021-09-02 17:26:51.000 245 21271.05 461.42 43105.76 48070.50 2021-09-02 17:26:52.000 245 21271.06 461.44 43105.76 48070.48 2021-09-02 17:26:53.000 245 21271.06 461.43 43105.77 48070.48 2021-09-02 17:26:54.000 245 21271.03 461.45 43105.78 48070.45 2021-09-02 17:26:55.000 245 21271.04 461.46 43105.75 48070.48 2021-09-02 17:26:56.000 245 21271.02 461.48 43105.74 48070.44 2021-09-02 17:26:57.000 245 21271.00 461.51 43105.70 48070.42 2021-09-02 17:26:58.000 245 21271.01 461.57 43105.67 48070.35 2021-09-02 17:26:59.000 245 21270.98 461.63 43105.65 48070.32 2021-09-02 17:27:00.000 245 21270.91 461.67 43105.56 48070.31 2021-09-02 17:27:01.000 245 21270.89 461.70 43105.53 48070.21 2021-09-02 17:27:02.000 245 21270.89 461.72 43105.43 48070.14 2021-09-02 17:27:03.000 245 21270.85 461.72 43105.41 48070.08 2021-09-02 17:27:04.000 245 21270.85 461.70 43105.38 48070.06 2021-09-02 17:27:05.000 245 21270.84 461.69 43105.37 48070.06 2021-09-02 17:27:06.000 245 21270.84 461.63 43105.40 48069.99 2021-09-02 17:27:07.000 245 21270.84 461.60 43105.45 48070.04 2021-09-02 17:27:08.000 245 21270.82 461.61 43105.47 48070.09 2021-09-02 17:27:09.000 245 21270.75 461.74 43105.47 48070.03 2021-09-02 17:27:10.000 245 21270.68 461.84 43105.40 48069.97 2021-09-02 17:27:11.000 245 21270.64 461.88 43105.31 48069.89 2021-09-02 17:27:12.000 245 21270.59 461.88 43105.23 48069.84 2021-09-02 17:27:13.000 245 21270.58 461.86 43105.21 48069.74 2021-09-02 17:27:14.000 245 21270.57 461.89 43105.15 48069.70 2021-09-02 17:27:15.000 245 21270.55 461.87 43105.12 48069.64 2021-09-02 17:27:16.000 245 21270.56 461.84 43105.08 48069.61 2021-09-02 17:27:17.000 245 21270.55 461.85 43105.05 48069.62 2021-09-02 17:27:18.000 245 21270.58 461.83 43105.09 48069.60 2021-09-02 17:27:19.000 245 21270.60 461.80 43105.08 48069.64 2021-09-02 17:27:20.000 245 21270.57 461.78 43105.10 48069.62 2021-09-02 17:27:21.000 245 21270.57 461.80 43105.11 48069.61 2021-09-02 17:27:22.000 245 21270.57 461.81 43105.08 48069.64 2021-09-02 17:27:23.000 245 21270.60 461.80 43105.11 48069.64 2021-09-02 17:27:24.000 245 21270.64 461.80 43105.11 48069.67 2021-09-02 17:27:25.000 245 21270.65 461.80 43105.13 48069.63 2021-09-02 17:27:26.000 245 21270.66 461.84 43105.11 48069.64 2021-09-02 17:27:27.000 245 21270.61 461.89 43105.10 48069.64 2021-09-02 17:27:28.000 245 21270.59 461.95 43105.08 48069.67 2021-09-02 17:27:29.000 245 21270.56 462.04 43105.00 48069.57 2021-09-02 17:27:30.000 245 21270.52 462.08 43104.93 48069.55 2021-09-02 17:27:31.000 245 21270.49 462.07 43104.93 48069.46 2021-09-02 17:27:32.000 245 21270.50 462.07 43104.91 48069.47 2021-09-02 17:27:33.000 245 21270.52 462.06 43104.90 48069.47 2021-09-02 17:27:34.000 245 21270.50 462.07 43104.93 48069.48 2021-09-02 17:27:35.000 245 21270.45 462.05 43104.93 48069.47 2021-09-02 17:27:36.000 245 21270.41 462.06 43104.90 48069.44 2021-09-02 17:27:37.000 245 21270.36 462.12 43104.86 48069.38 2021-09-02 17:27:38.000 245 21270.33 462.12 43104.88 48069.35 2021-09-02 17:27:39.000 245 21270.26 462.14 43104.87 48069.32 2021-09-02 17:27:40.000 245 21270.22 462.20 43104.85 48069.31 2021-09-02 17:27:41.000 245 21270.20 462.30 43104.80 48069.28 2021-09-02 17:27:42.000 245 21270.16 462.38 43104.70 48069.19 2021-09-02 17:27:43.000 245 21270.14 462.47 43104.62 48069.12 2021-09-02 17:27:44.000 245 21270.17 462.52 43104.53 48069.06 2021-09-02 17:27:45.000 245 21270.18 462.56 43104.47 48068.98 2021-09-02 17:27:46.000 245 21270.22 462.54 43104.45 48068.96 2021-09-02 17:27:47.000 245 21270.26 462.45 43104.46 48068.97 2021-09-02 17:27:48.000 245 21270.27 462.35 43104.48 48068.94 2021-09-02 17:27:49.000 245 21270.28 462.31 43104.56 48069.02 2021-09-02 17:27:50.000 245 21270.32 462.29 43104.61 48069.03 2021-09-02 17:27:51.000 245 21270.33 462.26 43104.61 48069.07 2021-09-02 17:27:52.000 245 21270.39 462.20 43104.67 48069.11 2021-09-02 17:27:53.000 245 21270.38 462.14 43104.69 48069.13 2021-09-02 17:27:54.000 245 21270.44 462.08 43104.76 48069.20 2021-09-02 17:27:55.000 245 21270.42 462.04 43104.85 48069.31 2021-09-02 17:27:56.000 245 21270.45 462.03 43104.90 48069.35 2021-09-02 17:27:57.000 245 21270.47 462.04 43104.92 48069.37 2021-09-02 17:27:58.000 245 21270.51 462.05 43104.91 48069.45 2021-09-02 17:27:59.000 245 21270.50 462.06 43104.92 48069.46 2021-09-02 17:28:00.000 245 21270.50 462.08 43104.93 48069.50 2021-09-02 17:28:01.000 245 21270.51 462.12 43104.93 48069.48 2021-09-02 17:28:02.000 245 21270.49 462.13 43104.91 48069.47 2021-09-02 17:28:03.000 245 21270.54 462.14 43104.90 48069.50 2021-09-02 17:28:04.000 245 21270.59 462.15 43104.90 48069.45 2021-09-02 17:28:05.000 245 21270.56 462.15 43104.89 48069.48 2021-09-02 17:28:06.000 245 21270.54 462.12 43104.87 48069.46 2021-09-02 17:28:07.000 245 21270.56 462.09 43104.91 48069.45 2021-09-02 17:28:08.000 245 21270.54 462.08 43104.93 48069.43 2021-09-02 17:28:09.000 245 21270.51 462.05 43104.94 48069.43 2021-09-02 17:28:10.000 245 21270.49 462.00 43104.94 48069.46 2021-09-02 17:28:11.000 245 21270.46 461.96 43104.96 48069.46 2021-09-02 17:28:12.000 245 21270.47 461.93 43104.99 48069.46 2021-09-02 17:28:13.000 245 21270.49 461.85 43105.03 48069.49 2021-09-02 17:28:14.000 245 21270.43 461.80 43105.03 48069.52 2021-09-02 17:28:15.000 245 21270.43 461.78 43105.08 48069.57 2021-09-02 17:28:16.000 245 21270.40 461.77 43105.10 48069.54 2021-09-02 17:28:17.000 245 21270.39 461.73 43105.11 48069.59 2021-09-02 17:28:18.000 245 21270.36 461.68 43105.12 48069.58 2021-09-02 17:28:19.000 245 21270.38 461.64 43105.15 48069.62 2021-09-02 17:28:20.000 245 21270.37 461.63 43105.16 48069.60 2021-09-02 17:28:21.000 245 21270.38 461.64 43105.20 48069.62 2021-09-02 17:28:22.000 245 21270.39 461.63 43105.22 48069.66 2021-09-02 17:28:23.000 245 21270.38 461.64 43105.20 48069.67 2021-09-02 17:28:24.000 245 21270.36 461.65 43105.21 48069.70 2021-09-02 17:28:25.000 245 21270.36 461.60 43105.22 48069.64 2021-09-02 17:28:26.000 245 21270.35 461.59 43105.24 48069.66 2021-09-02 17:28:27.000 245 21270.34 461.61 43105.23 48069.66 2021-09-02 17:28:28.000 245 21270.33 461.59 43105.23 48069.65 2021-09-02 17:28:29.000 245 21270.34 461.58 43105.25 48069.68 2021-09-02 17:28:30.000 245 21270.33 461.58 43105.23 48069.68 2021-09-02 17:28:31.000 245 21270.34 461.57 43105.24 48069.69 2021-09-02 17:28:32.000 245 21270.36 461.54 43105.22 48069.66 2021-09-02 17:28:33.000 245 21270.34 461.50 43105.25 48069.73 2021-09-02 17:28:34.000 245 21270.35 461.52 43105.26 48069.69 2021-09-02 17:28:35.000 245 21270.34 461.52 43105.25 48069.70 2021-09-02 17:28:36.000 245 21270.29 461.53 43105.24 48069.68 2021-09-02 17:28:37.000 245 21270.29 461.50 43105.24 48069.72 2021-09-02 17:28:38.000 245 21270.26 461.52 43105.26 48069.65 2021-09-02 17:28:39.000 245 21270.29 461.50 43105.28 48069.69 2021-09-02 17:28:40.000 245 21270.29 461.47 43105.31 48069.68 2021-09-02 17:28:41.000 245 21270.30 461.44 43105.33 48069.70 2021-09-02 17:28:42.000 245 21270.26 461.47 43105.32 48069.74 2021-09-02 17:28:43.000 245 21270.25 461.49 43105.35 48069.69 2021-09-02 17:28:44.000 245 21270.22 461.49 43105.35 48069.73 2021-09-02 17:28:45.000 245 21270.24 461.49 43105.36 48069.70 2021-09-02 17:28:46.000 245 21270.18 461.49 43105.36 48069.68 2021-09-02 17:28:47.000 245 21270.18 461.51 43105.33 48069.65 2021-09-02 17:28:48.000 245 21270.13 461.54 43105.32 48069.72 2021-09-02 17:28:49.000 245 21270.12 461.60 43105.31 48069.70 2021-09-02 17:28:50.000 245 21270.14 461.63 43105.29 48069.70 2021-09-02 17:28:51.000 245 21270.13 461.69 43105.27 48069.61 2021-09-02 17:28:52.000 245 21270.13 461.74 43105.23 48069.63 2021-09-02 17:28:53.000 245 21270.15 461.75 43105.19 48069.61 2021-09-02 17:28:54.000 245 21270.18 461.75 43105.15 48069.55 2021-09-02 17:28:55.000 245 21270.18 461.75 43105.13 48069.52 2021-09-02 17:28:56.000 245 21270.18 461.76 43105.14 48069.52 2021-09-02 17:28:57.000 245 21270.21 461.75 43105.14 48069.51 2021-09-02 17:28:58.000 245 21270.21 461.71 43105.12 48069.50 2021-09-02 17:28:59.000 245 21270.20 461.71 43105.12 48069.53 2021-09-02 17:29:00.000 245 21270.21 461.71 43105.15 48069.55 2021-09-02 17:29:01.000 245 21270.22 461.67 43105.16 48069.50 2021-09-02 17:29:02.000 245 21270.21 461.66 43105.17 48069.56 2021-09-02 17:29:03.000 245 21270.20 461.64 43105.20 48069.58 2021-09-02 17:29:04.000 245 21270.22 461.63 43105.24 48069.62 2021-09-02 17:29:05.000 245 21270.16 461.62 43105.23 48069.63 2021-09-02 17:29:06.000 245 21270.15 461.62 43105.25 48069.62 2021-09-02 17:29:07.000 245 21270.14 461.64 43105.24 48069.63 2021-09-02 17:29:08.000 245 21270.15 461.61 43105.24 48069.63 2021-09-02 17:29:09.000 245 21270.14 461.60 43105.24 48069.60 2021-09-02 17:29:10.000 245 21270.13 461.58 43105.25 48069.55 2021-09-02 17:29:11.000 245 21270.15 461.59 43105.28 48069.57 2021-09-02 17:29:12.000 245 21270.18 461.59 43105.24 48069.58 2021-09-02 17:29:13.000 245 21270.17 461.57 43105.26 48069.63 2021-09-02 17:29:14.000 245 21270.16 461.56 43105.25 48069.61 2021-09-02 17:29:15.000 245 21270.14 461.51 43105.30 48069.65 2021-09-02 17:29:16.000 245 21270.11 461.48 43105.32 48069.66 2021-09-02 17:29:17.000 245 21270.10 461.47 43105.34 48069.66 2021-09-02 17:29:18.000 245 21270.10 461.49 43105.36 48069.69 2021-09-02 17:29:19.000 245 21270.06 461.53 43105.34 48069.64 2021-09-02 17:29:20.000 245 21270.05 461.55 43105.32 48069.67 2021-09-02 17:29:21.000 245 21270.02 461.55 43105.28 48069.63 2021-09-02 17:29:22.000 245 21270.01 461.53 43105.31 48069.57 2021-09-02 17:29:23.000 245 21269.98 461.51 43105.31 48069.58 2021-09-02 17:29:24.000 245 21270.00 461.52 43105.29 48069.58 2021-09-02 17:29:25.000 245 21270.05 461.53 43105.25 48069.57 2021-09-02 17:29:26.000 245 21270.02 461.50 43105.25 48069.55 2021-09-02 17:29:27.000 245 21270.00 461.46 43105.24 48069.59 2021-09-02 17:29:28.000 245 21269.97 461.44 43105.24 48069.57 2021-09-02 17:29:29.000 245 21269.96 461.45 43105.24 48069.57 2021-09-02 17:29:30.000 245 21269.96 461.47 43105.27 48069.55 2021-09-02 17:29:31.000 245 21269.98 461.46 43105.24 48069.54 2021-09-02 17:29:32.000 245 21269.99 461.46 43105.25 48069.55 2021-09-02 17:29:33.000 245 21269.99 461.47 43105.24 48069.53 2021-09-02 17:29:34.000 245 21269.96 461.51 43105.21 48069.55 2021-09-02 17:29:35.000 245 21270.00 461.53 43105.22 48069.51 2021-09-02 17:29:36.000 245 21269.98 461.56 43105.22 48069.46 2021-09-02 17:29:37.000 245 21269.94 461.59 43105.13 48069.47 2021-09-02 17:29:38.000 245 21269.98 461.59 43105.16 48069.45 2021-09-02 17:29:39.000 245 21269.99 461.60 43105.12 48069.41 2021-09-02 17:29:40.000 245 21270.00 461.59 43105.11 48069.40 2021-09-02 17:29:41.000 245 21269.96 461.57 43105.10 48069.42 2021-09-02 17:29:42.000 245 21269.93 461.56 43105.09 48069.38 2021-09-02 17:29:43.000 245 21269.96 461.59 43105.10 48069.38 2021-09-02 17:29:44.000 245 21269.98 461.56 43105.13 48069.42 2021-09-02 17:29:45.000 245 21270.01 461.55 43105.09 48069.38 2021-09-02 17:29:46.000 245 21270.00 461.52 43105.07 48069.37 2021-09-02 17:29:47.000 245 21270.01 461.49 43105.09 48069.38 2021-09-02 17:29:48.000 245 21270.01 461.46 43105.07 48069.37 2021-09-02 17:29:49.000 245 21269.95 461.46 43105.03 48069.38 2021-09-02 17:29:50.000 245 21269.97 461.47 43105.03 48069.37 2021-09-02 17:29:51.000 245 21270.00 461.48 43105.05 48069.34 2021-09-02 17:29:52.000 245 21270.01 461.49 43105.05 48069.34 2021-09-02 17:29:53.000 245 21269.97 461.52 43105.05 48069.37 2021-09-02 17:29:54.000 245 21269.95 461.52 43105.07 48069.34 2021-09-02 17:29:55.000 245 21269.90 461.52 43105.05 48069.35 2021-09-02 17:29:56.000 245 21269.85 461.52 43105.02 48069.23 2021-09-02 17:29:57.000 245 21269.85 461.54 43105.03 48069.28 2021-09-02 17:29:58.000 245 21269.80 461.55 43105.04 48069.28 2021-09-02 17:29:59.000 245 21269.82 461.53 43105.03 48069.28 2021-09-02 17:30:00.000 245 21269.81 461.48 43104.99 48069.24 2021-09-02 17:30:01.000 245 21269.82 461.45 43105.02 48069.22 2021-09-02 17:30:02.000 245 21269.83 461.45 43105.05 48069.25 2021-09-02 17:30:03.000 245 21269.82 461.43 43105.05 48069.27 2021-09-02 17:30:04.000 245 21269.82 461.43 43105.06 48069.23 2021-09-02 17:30:05.000 245 21269.81 461.45 43105.05 48069.23 2021-09-02 17:30:06.000 245 21269.79 461.42 43105.05 48069.26 2021-09-02 17:30:07.000 245 21269.79 461.40 43105.08 48069.22 2021-09-02 17:30:08.000 245 21269.82 461.39 43105.08 48069.20 2021-09-02 17:30:09.000 245 21269.78 461.38 43105.07 48069.25 2021-09-02 17:30:10.000 245 21269.78 461.33 43105.08 48069.29 2021-09-02 17:30:11.000 245 21269.74 461.18 43105.13 48069.26 2021-09-02 17:30:12.000 245 21269.72 461.05 43105.21 48069.31 2021-09-02 17:30:13.000 245 21269.73 460.99 43105.33 48069.40 2021-09-02 17:30:14.000 245 21269.74 460.98 43105.38 48069.47 2021-09-02 17:30:15.000 245 21269.76 461.01 43105.45 48069.52 2021-09-02 17:30:16.000 245 21269.79 461.11 43105.42 48069.62 2021-09-02 17:30:17.000 245 21269.81 461.17 43105.37 48069.58 2021-09-02 17:30:18.000 245 21269.83 461.23 43105.31 48069.57 2021-09-02 17:30:19.000 245 21269.78 461.33 43105.23 48069.50 2021-09-02 17:30:20.000 245 21269.76 461.41 43105.18 48069.43 2021-09-02 17:30:21.000 245 21269.75 461.43 43105.14 48069.37 2021-09-02 17:30:22.000 245 21269.72 461.44 43105.08 48069.27 2021-09-02 17:30:23.000 245 21269.72 461.43 43105.03 48069.23 2021-09-02 17:30:24.000 245 21269.74 461.42 43105.03 48069.20 2021-09-02 17:30:25.000 245 21269.74 461.38 43105.00 48069.20 2021-09-02 17:30:26.000 245 21269.73 461.37 43104.99 48069.21 2021-09-02 17:30:27.000 245 21269.73 461.38 43104.95 48069.20 2021-09-02 17:30:28.000 245 21269.70 461.39 43104.94 48069.16 2021-09-02 17:30:29.000 245 21269.68 461.35 43104.96 48069.17 2021-09-02 17:30:30.000 245 21269.68 461.37 43104.97 48069.10 2021-09-02 17:30:31.000 245 21269.67 461.37 43104.97 48069.10 2021-09-02 17:30:32.000 245 21269.63 461.42 43104.94 48069.14 2021-09-02 17:30:33.000 245 21269.63 461.45 43104.91 48069.10 2021-09-02 17:30:34.000 245 21269.60 461.45 43104.83 48069.03 2021-09-02 17:30:35.000 245 21269.58 461.44 43104.80 48068.99 2021-09-02 17:30:36.000 245 21269.57 461.44 43104.80 48068.95 2021-09-02 17:30:37.000 245 21269.59 461.45 43104.80 48068.95 2021-09-02 17:30:38.000 245 21269.59 461.45 43104.81 48068.96 2021-09-02 17:30:39.000 245 21269.60 461.48 43104.77 48068.95 2021-09-02 17:30:40.000 245 21269.55 461.54 43104.72 48068.97 2021-09-02 17:30:41.000 245 21269.54 461.57 43104.69 48068.87 2021-09-02 17:30:42.000 245 21269.56 461.56 43104.67 48068.82 2021-09-02 17:30:43.000 245 21269.57 461.55 43104.62 48068.84 2021-09-02 17:30:44.000 245 21269.57 461.52 43104.62 48068.82 2021-09-02 17:30:45.000 245 21269.57 461.50 43104.61 48068.78 2021-09-02 17:30:46.000 245 21269.57 461.51 43104.60 48068.79 2021-09-02 17:30:47.000 245 21269.57 461.49 43104.63 48068.74 2021-09-02 17:30:48.000 245 21269.60 461.42 43104.63 48068.77 2021-09-02 17:30:49.000 245 21269.64 461.35 43104.67 48068.77 2021-09-02 17:30:50.000 245 21269.64 461.30 43104.66 48068.79 2021-09-02 17:30:51.000 245 21269.67 461.25 43104.68 48068.81 2021-09-02 17:30:52.000 245 21269.69 461.27 43104.70 48068.88 2021-09-02 17:30:53.000 245 21269.75 461.30 43104.77 48068.94 2021-09-02 17:30:54.000 245 21269.73 461.32 43104.83 48068.97 2021-09-02 17:30:55.000 245 21269.71 461.34 43104.83 48069.03 2021-09-02 17:30:56.000 245 21269.68 461.34 43104.81 48068.96 2021-09-02 17:30:57.000 245 21269.67 461.32 43104.86 48069.00 2021-09-02 17:30:58.000 245 21269.67 461.29 43104.88 48069.04 2021-09-02 17:30:59.000 245 21269.63 461.26 43104.87 48069.02 2021-09-02 17:31:00.000 245 21269.62 461.25 43104.86 48069.07 2021-09-02 17:31:01.000 245 21269.63 461.27 43104.86 48069.07 2021-09-02 17:31:02.000 245 21269.65 461.26 43104.85 48069.02 2021-09-02 17:31:03.000 245 21269.66 461.23 43104.84 48069.06 2021-09-02 17:31:04.000 245 21269.69 461.20 43104.89 48069.06 2021-09-02 17:31:05.000 245 21269.69 461.19 43104.87 48069.06 2021-09-02 17:31:06.000 245 21269.68 461.20 43104.86 48069.09 2021-09-02 17:31:07.000 245 21269.72 461.19 43104.86 48069.06 2021-09-02 17:31:08.000 245 21269.73 461.18 43104.87 48069.12 2021-09-02 17:31:09.000 245 21269.75 461.15 43104.90 48069.11 2021-09-02 17:31:10.000 245 21269.74 461.14 43104.92 48069.11 2021-09-02 17:31:11.000 245 21269.74 461.12 43104.92 48069.15 2021-09-02 17:31:12.000 245 21269.75 461.11 43104.93 48069.17 2021-09-02 17:31:13.000 245 21269.77 461.12 43104.93 48069.13 2021-09-02 17:31:14.000 245 21269.77 461.13 43104.93 48069.17 2021-09-02 17:31:15.000 245 21269.80 461.14 43104.95 48069.16 2021-09-02 17:31:16.000 245 21269.81 461.15 43104.94 48069.16 2021-09-02 17:31:17.000 245 21269.80 461.14 43104.92 48069.19 2021-09-02 17:31:18.000 245 21269.80 461.19 43104.92 48069.16 2021-09-02 17:31:19.000 245 21269.79 461.17 43104.91 48069.13 2021-09-02 17:31:20.000 245 21269.75 461.21 43104.92 48069.19 2021-09-02 17:31:21.000 245 21269.75 461.21 43104.92 48069.12 2021-09-02 17:31:22.000 245 21269.74 461.18 43104.93 48069.13 2021-09-02 17:31:23.000 245 21269.72 461.17 43104.93 48069.10 2021-09-02 17:31:24.000 245 21269.72 461.16 43104.92 48069.11 2021-09-02 17:31:25.000 245 21269.70 461.15 43104.91 48069.14 2021-09-02 17:31:26.000 245 21269.70 461.15 43104.91 48069.10 2021-09-02 17:31:27.000 245 21269.69 461.20 43104.91 48069.09 2021-09-02 17:31:28.000 245 21269.66 461.22 43104.89 48069.06 2021-09-02 17:31:29.000 245 21269.63 461.23 43104.86 48069.08 2021-09-02 17:31:30.000 245 21269.61 461.24 43104.84 48069.05 2021-09-02 17:31:31.000 245 21269.58 461.26 43104.82 48069.05 2021-09-02 17:31:32.000 245 21269.61 461.29 43104.80 48068.90 2021-09-02 17:31:33.000 245 21269.61 461.28 43104.80 48068.96 2021-09-02 17:31:34.000 245 21269.60 461.28 43104.76 48068.93 2021-09-02 17:31:35.000 245 21269.58 461.24 43104.78 48068.95 2021-09-02 17:31:36.000 245 21269.56 461.25 43104.78 48068.92 2021-09-02 17:31:37.000 245 21269.53 461.27 43104.75 48068.92 2021-09-02 17:31:38.000 245 21269.57 461.28 43104.72 48068.91 2021-09-02 17:31:39.000 245 21269.54 461.29 43104.69 48068.87 2021-09-02 17:31:40.000 245 21269.56 461.24 43104.68 48068.84 2021-09-02 17:31:41.000 245 21269.55 461.21 43104.68 48068.83 2021-09-02 17:31:42.000 245 21269.56 461.20 43104.68 48068.91 2021-09-02 17:31:43.000 245 21269.59 461.18 43104.71 48068.87 2021-09-02 17:31:44.000 245 21269.62 461.19 43104.73 48068.88 2021-09-02 17:31:45.000 245 21269.59 461.23 43104.74 48068.88 2021-09-02 17:31:46.000 245 21269.59 461.28 43104.72 48068.85 2021-09-02 17:31:47.000 245 21269.59 461.25 43104.69 48068.88 2021-09-02 17:31:48.000 245 21269.57 461.26 43104.69 48068.86 2021-09-02 17:31:49.000 245 21269.59 461.29 43104.69 48068.87 2021-09-02 17:31:50.000 245 21269.57 461.30 43104.70 48068.86 2021-09-02 17:31:51.000 245 21269.54 461.35 43104.67 48068.85 2021-09-02 17:31:52.000 245 21269.50 461.41 43104.65 48068.75 2021-09-02 17:31:53.000 245 21269.45 461.44 43104.61 48068.74 2021-09-02 17:31:54.000 245 21269.43 461.44 43104.57 48068.74 2021-09-02 17:31:55.000 245 21269.44 461.42 43104.55 48068.72 2021-09-02 17:31:56.000 245 21269.50 461.44 43104.55 48068.73 2021-09-02 17:31:57.000 245 21269.52 461.42 43104.50 48068.68 2021-09-02 17:31:58.000 245 21269.48 461.40 43104.48 48068.65 2021-09-02 17:31:59.000 245 21269.46 461.41 43104.49 48068.67 2021-09-02 17:32:00.000 245 21269.48 461.43 43104.53 48068.62 2021-09-02 17:32:01.000 245 21269.47 461.46 43104.53 48068.59 2021-09-02 17:32:02.000 245 21269.46 461.49 43104.49 48068.64 2021-09-02 17:32:03.000 245 21269.45 461.48 43104.48 48068.57 2021-09-02 17:32:04.000 245 21269.46 461.48 43104.46 48068.59 2021-09-02 17:32:05.000 245 21269.45 461.51 43104.44 48068.57 2021-09-02 17:32:06.000 245 21269.45 461.50 43104.47 48068.59 2021-09-02 17:32:07.000 245 21269.47 461.49 43104.45 48068.52 2021-09-02 17:32:08.000 245 21269.45 461.48 43104.45 48068.54 2021-09-02 17:32:09.000 245 21269.46 461.52 43104.48 48068.49 2021-09-02 17:32:10.000 245 21269.48 461.54 43104.45 48068.49 2021-09-02 17:32:11.000 245 21269.46 461.57 43104.43 48068.50 2021-09-02 17:32:12.000 245 21269.46 461.57 43104.39 48068.50 2021-09-02 17:32:13.000 245 21269.46 461.60 43104.37 48068.47 2021-09-02 17:32:14.000 245 21269.43 461.60 43104.36 48068.48 2021-09-02 17:32:15.000 245 21269.44 461.59 43104.33 48068.48 2021-09-02 17:32:16.000 245 21269.46 461.54 43104.35 48068.46 2021-09-02 17:32:17.000 245 21269.47 461.52 43104.34 48068.50 2021-09-02 17:32:18.000 245 21269.51 461.50 43104.36 48068.48 2021-09-02 17:32:19.000 245 21269.51 461.49 43104.37 48068.49 2021-09-02 17:32:20.000 245 21269.53 461.47 43104.40 48068.53 2021-09-02 17:32:21.000 245 21269.54 461.46 43104.44 48068.57 2021-09-02 17:32:22.000 245 21269.50 461.47 43104.45 48068.56 2021-09-02 17:32:23.000 245 21269.47 461.50 43104.43 48068.56 2021-09-02 17:32:24.000 245 21269.44 461.58 43104.42 48068.54 2021-09-02 17:32:25.000 245 21269.40 461.66 43104.38 48068.56 2021-09-02 17:32:26.000 245 21269.38 461.72 43104.40 48068.51 2021-09-02 17:32:27.000 245 21269.37 461.76 43104.36 48068.46 2021-09-02 17:32:28.000 245 21269.38 461.75 43104.31 48068.40 2021-09-02 17:32:29.000 245 21269.37 461.77 43104.26 48068.37 2021-09-02 17:32:30.000 245 21269.37 461.76 43104.24 48068.33 2021-09-02 17:32:31.000 245 21269.36 461.78 43104.25 48068.39 2021-09-02 17:32:32.000 245 21269.34 461.81 43104.25 48068.36 2021-09-02 17:32:33.000 245 21269.33 461.82 43104.24 48068.28 2021-09-02 17:32:34.000 245 21269.33 461.84 43104.20 48068.27 2021-09-02 17:32:35.000 245 21269.32 461.84 43104.20 48068.30 2021-09-02 17:32:36.000 245 21269.34 461.85 43104.23 48068.24 2021-09-02 17:32:37.000 245 21269.34 461.83 43104.23 48068.26 2021-09-02 17:32:38.000 245 21269.37 461.80 43104.25 48068.28 2021-09-02 17:32:39.000 245 21269.37 461.82 43104.28 48068.28 2021-09-02 17:32:40.000 245 21269.41 461.76 43104.29 48068.30 2021-09-02 17:32:41.000 245 21269.41 461.73 43104.32 48068.36 2021-09-02 17:32:42.000 245 21269.45 461.69 43104.34 48068.41 2021-09-02 17:32:43.000 245 21269.44 461.67 43104.35 48068.45 2021-09-02 17:32:44.000 245 21269.47 461.66 43104.40 48068.45 2021-09-02 17:32:45.000 245 21269.53 461.60 43104.46 48068.51 2021-09-02 17:32:46.000 245 21269.52 461.57 43104.49 48068.53 2021-09-02 17:32:47.000 245 21269.55 461.52 43104.53 48068.66 2021-09-02 17:32:48.000 245 21269.58 461.48 43104.60 48068.65 2021-09-02 17:32:49.000 245 21269.61 461.47 43104.64 48068.69 2021-09-02 17:32:50.000 245 21269.61 461.46 43104.64 48068.77 2021-09-02 17:32:51.000 245 21269.64 461.45 43104.66 48068.73 2021-09-02 17:32:52.000 245 21269.62 461.41 43104.71 48068.79 2021-09-02 17:32:53.000 245 21269.59 461.40 43104.77 48068.86 2021-09-02 17:32:54.000 245 21269.61 461.33 43104.79 48068.84 2021-09-02 17:32:55.000 245 21269.60 461.34 43104.84 48068.90 2021-09-02 17:32:56.000 245 21269.58 461.31 43104.86 48068.92 2021-09-02 17:32:57.000 245 21269.59 461.28 43104.84 48068.96 2021-09-02 17:32:58.000 245 21269.60 461.26 43104.86 48068.97 2021-09-02 17:32:59.000 245 21269.59 461.24 43104.90 48069.00 2021-09-02 17:33:00.000 245 21269.62 461.22 43104.96 48068.97 2021-09-02 17:33:01.000 245 21269.64 461.21 43104.97 48069.07 2021-09-02 17:33:02.000 245 21269.61 461.19 43105.02 48069.02 2021-09-02 17:33:03.000 245 21269.63 461.19 43105.04 48069.07 2021-09-02 17:33:04.000 245 21269.63 461.22 43105.03 48069.10 2021-09-02 17:33:05.000 245 21269.62 461.25 43105.03 48069.17 2021-09-02 17:33:06.000 245 21269.62 461.27 43105.00 48069.18 2021-09-02 17:33:07.000 245 21269.64 461.28 43105.01 48069.17 2021-09-02 17:33:08.000 245 21269.61 461.30 43105.02 48069.12 2021-09-02 17:33:09.000 245 21269.61 461.27 43105.00 48069.15 2021-09-02 17:33:10.000 245 21269.62 461.23 43104.98 48069.17 2021-09-02 17:33:11.000 245 21269.62 461.26 43104.98 48069.11 2021-09-02 17:33:12.000 245 21269.63 461.26 43105.00 48069.17 2021-09-02 17:33:13.000 245 21269.64 461.24 43105.01 48069.15 2021-09-02 17:33:14.000 245 21269.59 461.23 43105.03 48069.16 2021-09-02 17:33:15.000 245 21269.57 461.25 43105.05 48069.15 2021-09-02 17:33:16.000 245 21269.55 461.26 43105.07 48069.16 2021-09-02 17:33:17.000 245 21269.55 461.29 43105.04 48069.17 2021-09-02 17:33:18.000 245 21269.51 461.29 43105.02 48069.17 2021-09-02 17:33:19.000 245 21269.53 461.24 43105.03 48069.07 2021-09-02 17:33:20.000 245 21269.57 461.21 43105.04 48069.15 2021-09-02 17:33:21.000 245 21269.60 461.19 43105.10 48069.16 2021-09-02 17:33:22.000 245 21269.62 461.19 43105.14 48069.16 2021-09-02 17:33:23.000 245 21269.60 461.20 43105.14 48069.22 2021-09-02 17:33:24.000 245 21269.59 461.17 43105.16 48069.26 2021-09-02 17:33:25.000 245 21269.61 461.17 43105.16 48069.25 2021-09-02 17:33:26.000 245 21269.59 461.17 43105.17 48069.25 2021-09-02 17:33:27.000 245 21269.61 461.20 43105.20 48069.29 2021-09-02 17:33:28.000 245 21269.59 461.22 43105.18 48069.28 2021-09-02 17:33:29.000 245 21269.55 461.21 43105.19 48069.30 2021-09-02 17:33:30.000 245 21269.53 461.20 43105.19 48069.28 2021-09-02 17:33:31.000 245 21269.52 461.18 43105.18 48069.27 2021-09-02 17:33:32.000 245 21269.52 461.19 43105.16 48069.24 2021-09-02 17:33:33.000 245 21269.53 461.18 43105.20 48069.25 2021-09-02 17:33:34.000 245 21269.50 461.21 43105.17 48069.34 2021-09-02 17:33:35.000 245 21269.48 461.23 43105.19 48069.25 2021-09-02 17:33:36.000 245 21269.46 461.27 43105.19 48069.28 2021-09-02 17:33:37.000 245 21269.48 461.25 43105.19 48069.26 2021-09-02 17:33:38.000 245 21269.44 461.28 43105.14 48069.25 2021-09-02 17:33:39.000 245 21269.40 461.29 43105.10 48069.23 2021-09-02 17:33:40.000 245 21269.41 461.26 43105.13 48069.19 2021-09-02 17:33:41.000 245 21269.40 461.25 43105.16 48069.15 2021-09-02 17:33:42.000 245 21269.38 461.25 43105.15 48069.24 2021-09-02 17:33:43.000 245 21269.38 461.26 43105.14 48069.17 2021-09-02 17:33:44.000 245 21269.36 461.26 43105.11 48069.13 2021-09-02 17:33:45.000 245 21269.30 461.32 43105.05 48069.18 2021-09-02 17:33:46.000 245 21269.27 461.34 43105.09 48069.12 2021-09-02 17:33:47.000 245 21269.29 461.31 43105.10 48069.08 2021-09-02 17:33:48.000 245 21269.27 461.34 43105.06 48069.07 2021-09-02 17:33:49.000 245 21269.25 461.34 43105.09 48068.98 2021-09-02 17:33:50.000 245 21269.25 461.35 43105.06 48068.99 2021-09-02 17:33:51.000 245 21269.23 461.36 43105.01 48069.00 2021-09-02 17:33:52.000 245 21269.23 461.36 43104.99 48068.93 2021-09-02 17:33:53.000 245 21269.23 461.33 43104.96 48068.94 2021-09-02 17:33:54.000 245 21269.20 461.30 43104.98 48068.98 2021-09-02 17:33:55.000 245 21269.21 461.30 43104.98 48068.95 2021-09-02 17:33:56.000 245 21269.19 461.29 43105.00 48068.92 2021-09-02 17:33:57.000 245 21269.17 461.29 43105.02 48068.93 2021-09-02 17:33:58.000 245 21269.18 461.27 43105.04 48068.98 2021-09-02 17:33:59.000 245 21269.19 461.30 43105.06 48068.97 2021-09-02 17:34:00.000 245 21269.19 461.31 43105.05 48068.93 2021-09-02 17:34:01.000 245 21269.14 461.28 43105.01 48068.95 2021-09-02 17:34:02.000 245 21269.13 461.27 43105.01 48068.95 2021-09-02 17:34:03.000 245 21269.14 461.31 43105.01 48068.96 2021-09-02 17:34:04.000 245 21269.15 461.34 43105.01 48068.98 2021-09-02 17:34:05.000 245 21269.17 461.30 43105.06 48069.01 2021-09-02 17:34:06.000 245 21269.13 461.32 43105.09 48068.93 2021-09-02 17:34:07.000 245 21269.14 461.36 43105.08 48068.96 2021-09-02 17:34:08.000 245 21269.15 461.40 43105.04 48068.98 2021-09-02 17:34:09.000 245 21269.18 461.45 43105.03 48068.90 2021-09-02 17:34:10.000 245 21269.18 461.54 43104.96 48068.91 2021-09-02 17:34:11.000 245 21269.17 461.57 43104.91 48068.89 2021-09-02 17:34:12.000 245 21269.17 461.54 43104.88 48068.84 2021-09-02 17:34:13.000 245 21269.20 461.52 43104.88 48068.82 2021-09-02 17:34:14.000 245 21269.22 461.49 43104.89 48068.81 2021-09-02 17:34:15.000 245 21269.23 461.47 43104.91 48068.84 2021-09-02 17:34:16.000 245 21269.24 461.48 43104.96 48068.88 2021-09-02 17:34:17.000 245 21269.24 461.52 43104.95 48068.86 2021-09-02 17:34:18.000 245 21269.24 461.51 43104.94 48068.84 2021-09-02 17:34:19.000 245 21269.26 461.52 43104.91 48068.93 2021-09-02 17:34:20.000 245 21269.23 461.57 43104.90 48068.87 2021-09-02 17:34:21.000 245 21269.19 461.64 43104.88 48068.87 2021-09-02 17:34:22.000 245 21269.13 461.72 43104.84 48068.87 2021-09-02 17:34:23.000 245 21269.11 461.78 43104.79 48068.70 2021-09-02 17:34:24.000 245 21269.08 461.80 43104.77 48068.69 2021-09-02 17:34:25.000 245 21269.05 461.82 43104.73 48068.68 2021-09-02 17:34:26.000 245 21269.06 461.80 43104.68 48068.65 2021-09-02 17:34:27.000 245 21269.03 461.78 43104.68 48068.66 2021-09-02 17:34:28.000 245 21269.02 461.77 43104.68 48068.61 2021-09-02 17:34:29.000 245 21269.00 461.81 43104.66 48068.59 2021-09-02 17:34:30.000 245 21269.00 461.84 43104.63 48068.60 2021-09-02 17:34:31.000 245 21268.95 461.86 43104.59 48068.49 2021-09-02 17:34:32.000 245 21268.93 461.89 43104.56 48068.48 2021-09-02 17:34:33.000 245 21268.93 461.90 43104.52 48068.41 2021-09-02 17:34:34.000 245 21268.91 461.88 43104.50 48068.40 2021-09-02 17:34:35.000 245 21268.92 461.83 43104.48 48068.36 2021-09-02 17:34:36.000 245 21268.92 461.82 43104.49 48068.37 2021-09-02 17:34:37.000 245 21268.93 461.83 43104.46 48068.36 2021-09-02 17:34:38.000 245 21268.92 461.85 43104.44 48068.33 2021-09-02 17:34:39.000 245 21268.91 461.85 43104.42 48068.39 2021-09-02 17:34:40.000 245 21268.93 461.85 43104.41 48068.32 2021-09-02 17:34:41.000 245 21268.95 461.82 43104.40 48068.30 2021-09-02 17:34:42.000 245 21268.91 461.78 43104.43 48068.33 2021-09-02 17:34:43.000 245 21268.92 461.78 43104.43 48068.32 2021-09-02 17:34:44.000 245 21268.93 461.72 43104.44 48068.30 2021-09-02 17:34:45.000 245 21268.89 461.68 43104.44 48068.32 2021-09-02 17:34:46.000 245 21268.90 461.66 43104.48 48068.33 2021-09-02 17:34:47.000 245 21268.88 461.66 43104.51 48068.37 2021-09-02 17:34:48.000 245 21268.89 461.66 43104.49 48068.40 2021-09-02 17:34:49.000 245 21268.91 461.67 43104.50 48068.40 2021-09-02 17:34:50.000 245 21268.93 461.67 43104.52 48068.43 2021-09-02 17:34:51.000 245 21268.89 461.69 43104.53 48068.42 2021-09-02 17:34:52.000 245 21268.86 461.74 43104.49 48068.39 2021-09-02 17:34:53.000 245 21268.83 461.76 43104.46 48068.33 2021-09-02 17:34:54.000 245 21268.84 461.75 43104.42 48068.32 2021-09-02 17:34:55.000 245 21268.80 461.74 43104.40 48068.28 2021-09-02 17:34:56.000 245 21268.80 461.77 43104.41 48068.27 2021-09-02 17:34:57.000 245 21268.82 461.78 43104.39 48068.25 2021-09-02 17:34:58.000 245 21268.85 461.77 43104.37 48068.27 2021-09-02 17:34:59.000 245 21268.85 461.79 43104.37 48068.26 2021-09-02 17:35:00.000 245 21268.83 461.80 43104.40 48068.28 2021-09-02 17:35:01.000 245 21268.80 461.86 43104.38 48068.25 2021-09-02 17:35:02.000 245 21268.76 461.92 43104.32 48068.22 2021-09-02 17:35:03.000 245 21268.74 461.91 43104.30 48068.17 2021-09-02 17:35:04.000 245 21268.72 461.87 43104.29 48068.13 2021-09-02 17:35:05.000 245 21268.73 461.85 43104.26 48068.10 2021-09-02 17:35:06.000 245 21268.77 461.75 43104.28 48068.14 2021-09-02 17:35:07.000 245 21268.78 461.71 43104.33 48068.11 2021-09-02 17:35:08.000 245 21268.75 461.74 43104.37 48068.19 2021-09-02 17:35:09.000 245 21268.73 461.74 43104.38 48068.20 2021-09-02 17:35:10.000 245 21268.72 461.76 43104.39 48068.25 2021-09-02 17:35:11.000 245 21268.69 461.74 43104.41 48068.20 2021-09-02 17:35:12.000 245 21268.74 461.72 43104.41 48068.23 2021-09-02 17:35:13.000 245 21268.72 461.70 43104.40 48068.18 2021-09-02 17:35:14.000 245 21268.71 461.68 43104.41 48068.19 2021-09-02 17:35:15.000 245 21268.73 461.67 43104.43 48068.18 2021-09-02 17:35:16.000 245 21268.72 461.71 43104.42 48068.26 2021-09-02 17:35:17.000 245 21268.70 461.71 43104.40 48068.27 2021-09-02 17:35:18.000 245 21268.70 461.71 43104.40 48068.28 2021-09-02 17:35:19.000 245 21268.67 461.67 43104.43 48068.26 2021-09-02 17:35:20.000 245 21268.71 461.70 43104.42 48068.24 2021-09-02 17:35:21.000 245 21268.68 461.73 43104.37 48068.19 2021-09-02 17:35:22.000 245 21268.69 461.70 43104.38 48068.24 2021-09-02 17:35:23.000 245 21268.72 461.70 43104.42 48068.17 2021-09-02 17:35:24.000 245 21268.68 461.70 43104.42 48068.23 2021-09-02 17:35:25.000 245 21268.69 461.72 43104.43 48068.24 2021-09-02 17:35:26.000 245 21268.70 461.68 43104.46 48068.25 2021-09-02 17:35:27.000 245 21268.69 461.65 43104.49 48068.27 2021-09-02 17:35:28.000 245 21268.70 461.61 43104.53 48068.32 2021-09-02 17:35:29.000 245 21268.70 461.59 43104.52 48068.26 2021-09-02 17:35:30.000 245 21268.72 461.57 43104.56 48068.30 2021-09-02 17:35:31.000 245 21268.73 461.58 43104.59 48068.36 2021-09-02 17:35:32.000 245 21268.72 461.55 43104.60 48068.40 2021-09-02 17:35:33.000 245 21268.73 461.53 43104.61 48068.39 2021-09-02 17:35:34.000 245 21268.75 461.53 43104.65 48068.49 2021-09-02 17:35:35.000 245 21268.77 461.54 43104.68 48068.46 2021-09-02 17:35:36.000 245 21268.79 461.56 43104.65 48068.49 2021-09-02 17:35:37.000 245 21268.81 461.61 43104.66 48068.50 2021-09-02 17:35:38.000 245 21268.82 461.63 43104.63 48068.46 2021-09-02 17:35:39.000 245 21268.80 461.64 43104.60 48068.42 2021-09-02 17:35:40.000 245 21268.79 461.63 43104.60 48068.48 2021-09-02 17:35:41.000 245 21268.77 461.59 43104.62 48068.45 2021-09-02 17:35:42.000 245 21268.76 461.55 43104.62 48068.41 2021-09-02 17:35:43.000 245 21268.78 461.51 43104.64 48068.40 2021-09-02 17:35:44.000 245 21268.79 461.49 43104.67 48068.43 2021-09-02 17:35:45.000 245 21268.77 461.52 43104.67 48068.43 2021-09-02 17:35:46.000 245 21268.79 461.52 43104.67 48068.45 2021-09-02 17:35:47.000 245 21268.82 461.47 43104.69 48068.46 2021-09-02 17:35:48.000 245 21268.82 461.47 43104.75 48068.50 2021-09-02 17:35:49.000 245 21268.85 461.45 43104.73 48068.56 2021-09-02 17:35:50.000 245 21268.87 461.45 43104.77 48068.52 2021-09-02 17:35:51.000 245 21268.84 461.42 43104.81 48068.56 2021-09-02 17:35:52.000 245 21268.85 461.39 43104.85 48068.66 2021-09-02 17:35:53.000 245 21268.84 461.38 43104.85 48068.65 2021-09-02 17:35:54.000 245 21268.86 461.36 43104.85 48068.67 2021-09-02 17:35:55.000 245 21268.83 461.33 43104.86 48068.73 2021-09-02 17:35:56.000 245 21268.80 461.30 43104.89 48068.72 2021-09-02 17:35:57.000 245 21268.77 461.33 43104.92 48068.71 2021-09-02 17:35:58.000 245 21268.77 461.35 43104.95 48068.73 2021-09-02 17:35:59.000 245 21268.75 461.40 43104.93 48068.71 2021-09-02 17:36:00.000 245 21268.76 461.39 43104.96 48068.73 2021-09-02 17:36:01.000 245 21268.76 461.42 43104.95 48068.72 2021-09-02 17:36:02.000 245 21268.76 461.45 43104.95 48068.69 2021-09-02 17:36:03.000 245 21268.75 461.49 43104.89 48068.73 2021-09-02 17:36:04.000 245 21268.77 461.48 43104.91 48068.69 2021-09-02 17:36:05.000 245 21268.78 461.47 43104.90 48068.72 2021-09-02 17:36:06.000 245 21268.80 461.48 43104.87 48068.67 2021-09-02 17:36:07.000 245 21268.79 461.48 43104.86 48068.67 2021-09-02 17:36:08.000 245 21268.80 461.48 43104.88 48068.67 2021-09-02 17:36:09.000 245 21268.81 461.46 43104.88 48068.72 2021-09-02 17:36:10.000 245 21268.78 461.43 43104.87 48068.67 2021-09-02 17:36:11.000 245 21268.81 461.45 43104.87 48068.68 2021-09-02 17:36:12.000 245 21268.81 461.53 43104.86 48068.66 2021-09-02 17:36:13.000 245 21268.80 461.53 43104.85 48068.66 2021-09-02 17:36:14.000 245 21268.81 461.53 43104.81 48068.61 2021-09-02 17:36:15.000 245 21268.83 461.54 43104.85 48068.61 2021-09-02 17:36:16.000 245 21268.77 461.56 43104.82 48068.60 2021-09-02 17:36:17.000 245 21268.77 461.59 43104.80 48068.60 2021-09-02 17:36:18.000 245 21268.82 461.56 43104.80 48068.58 2021-09-02 17:36:19.000 245 21268.80 461.59 43104.77 48068.52 2021-09-02 17:36:20.000 245 21268.80 461.62 43104.76 48068.55 2021-09-02 17:36:21.000 245 21268.84 461.69 43104.71 48068.55 2021-09-02 17:36:22.000 245 21268.85 461.73 43104.64 48068.52 2021-09-02 17:36:23.000 245 21268.85 461.70 43104.67 48068.51 2021-09-02 17:36:24.000 245 21268.85 461.68 43104.64 48068.51 2021-09-02 17:36:25.000 245 21268.87 461.63 43104.65 48068.52 2021-09-02 17:36:26.000 245 21268.88 461.61 43104.66 48068.52 2021-09-02 17:36:27.000 245 21268.89 461.61 43104.69 48068.54 2021-09-02 17:36:28.000 245 21268.86 461.60 43104.68 48068.54 2021-09-02 17:36:29.000 245 21268.88 461.61 43104.70 48068.60 2021-09-02 17:36:30.000 245 21268.86 461.61 43104.73 48068.57 2021-09-02 17:36:31.000 245 21268.84 461.64 43104.68 48068.51 2021-09-02 17:36:32.000 245 21268.86 461.64 43104.68 48068.52 2021-09-02 17:36:33.000 245 21268.86 461.67 43104.71 48068.53 2021-09-02 17:36:34.000 245 21268.84 461.70 43104.70 48068.49 2021-09-02 17:36:35.000 245 21268.81 461.69 43104.69 48068.50 2021-09-02 17:36:36.000 245 21268.83 461.67 43104.68 48068.48 2021-09-02 17:36:37.000 245 21268.84 461.66 43104.68 48068.50 2021-09-02 17:36:38.000 245 21268.86 461.66 43104.70 48068.52 2021-09-02 17:36:39.000 245 21268.86 461.66 43104.74 48068.54 2021-09-02 17:36:40.000 245 21268.87 461.64 43104.73 48068.48 2021-09-02 17:36:41.000 245 21268.89 461.65 43104.75 48068.54 2021-09-02 17:36:42.000 245 21268.91 461.66 43104.75 48068.59 2021-09-02 17:36:43.000 245 21268.89 461.67 43104.73 48068.56 2021-09-02 17:36:44.000 245 21268.87 461.67 43104.70 48068.58 2021-09-02 17:36:45.000 245 21268.87 461.67 43104.73 48068.58 2021-09-02 17:36:46.000 245 21268.87 461.67 43104.78 48068.52 2021-09-02 17:36:47.000 245 21268.81 461.69 43104.78 48068.56 2021-09-02 17:36:48.000 245 21268.76 461.70 43104.75 48068.53 2021-09-02 17:36:49.000 245 21268.75 461.70 43104.74 48068.55 2021-09-02 17:36:50.000 245 21268.73 461.68 43104.76 48068.54 2021-09-02 17:36:51.000 245 21268.68 461.72 43104.76 48068.51 2021-09-02 17:36:52.000 245 21268.62 461.75 43104.77 48068.49 2021-09-02 17:36:53.000 245 21268.59 461.79 43104.77 48068.48 2021-09-02 17:36:54.000 245 21268.59 461.79 43104.77 48068.45 2021-09-02 17:36:55.000 245 21268.61 461.84 43104.74 48068.45 2021-09-02 17:36:56.000 245 21268.63 461.88 43104.75 48068.47 2021-09-02 17:36:57.000 245 21268.64 461.94 43104.70 48068.44 2021-09-02 17:36:58.000 245 21268.65 461.96 43104.68 48068.40 2021-09-02 17:36:59.000 245 21268.67 461.96 43104.64 48068.34 2021-09-02 17:37:00.000 245 21268.67 461.93 43104.60 48068.31 2021-09-02 17:37:01.000 245 21268.65 461.91 43104.60 48068.30 2021-09-02 17:37:02.000 245 21268.69 461.90 43104.60 48068.36 2021-09-02 17:37:03.000 245 21268.67 461.91 43104.57 48068.31 2021-09-02 17:37:04.000 245 21268.67 461.89 43104.55 48068.30 2021-09-02 17:37:05.000 245 21268.63 461.92 43104.59 48068.29 2021-09-02 17:37:06.000 245 21268.61 461.93 43104.52 48068.27 2021-09-02 17:37:07.000 245 21268.61 461.95 43104.52 48068.20 2021-09-02 17:37:08.000 245 21268.63 461.92 43104.56 48068.21 2021-09-02 17:37:09.000 245 21268.59 461.94 43104.56 48068.20 2021-09-02 17:37:10.000 245 21268.57 461.94 43104.54 48068.22 2021-09-02 17:37:11.000 245 21268.56 461.97 43104.56 48068.24 2021-09-02 17:37:12.000 245 21268.50 462.04 43104.53 48068.18 2021-09-02 17:37:13.000 245 21268.46 462.12 43104.49 48068.14 2021-09-02 17:37:14.000 245 21268.43 462.16 43104.42 48068.14 2021-09-02 17:37:15.000 245 21268.42 462.16 43104.37 48068.08 2021-09-02 17:37:16.000 245 21268.40 462.14 43104.38 48068.02 2021-09-02 17:37:17.000 245 21268.39 462.14 43104.37 48067.98 2021-09-02 17:37:18.000 245 21268.39 462.13 43104.35 48067.98 2021-09-02 17:37:19.000 245 21268.43 462.11 43104.35 48067.94 2021-09-02 17:37:20.000 245 21268.44 462.06 43104.35 48067.93 2021-09-02 17:37:21.000 245 21268.43 462.04 43104.34 48068.01 2021-09-02 17:37:22.000 245 21268.40 462.06 43104.34 48068.00 2021-09-02 17:37:23.000 245 21268.39 462.07 43104.35 48067.99 2021-09-02 17:37:24.000 245 21268.43 462.03 43104.36 48068.05 2021-09-02 17:37:25.000 245 21268.43 462.04 43104.39 48068.02 2021-09-02 17:37:26.000 245 21268.44 462.02 43104.39 48067.97 2021-09-02 17:37:27.000 245 21268.42 462.02 43104.38 48068.01 2021-09-02 17:37:28.000 245 21268.38 462.07 43104.36 48068.02 2021-09-02 17:37:29.000 245 21268.35 462.11 43104.35 48067.98 2021-09-02 17:37:30.000 245 21268.32 462.12 43104.31 48067.95 2021-09-02 17:37:31.000 245 21268.25 462.10 43104.30 48067.91 2021-09-02 17:37:32.000 245 21268.24 462.07 43104.33 48067.82 2021-09-02 17:37:33.000 245 21268.20 462.06 43104.33 48067.83 2021-09-02 17:37:34.000 245 21268.17 462.07 43104.34 48067.85 2021-09-02 17:37:35.000 245 21268.18 462.05 43104.35 48067.87 2021-09-02 17:37:36.000 245 21268.20 462.07 43104.35 48067.89 2021-09-02 17:37:37.000 245 21268.21 462.11 43104.31 48067.88 2021-09-02 17:37:38.000 245 21268.24 462.09 43104.31 48067.91 2021-09-02 17:37:39.000 245 21268.28 462.05 43104.33 48067.90 2021-09-02 17:37:40.000 245 21268.28 462.03 43104.33 48067.94 2021-09-02 17:37:41.000 245 21268.29 461.99 43104.35 48067.94 2021-09-02 17:37:42.000 245 21268.27 461.98 43104.41 48067.94 2021-09-02 17:37:43.000 245 21268.24 462.01 43104.39 48067.98 2021-09-02 17:37:44.000 245 21268.23 462.02 43104.39 48067.98 2021-09-02 17:37:45.000 245 21268.23 462.02 43104.39 48067.99 2021-09-02 17:37:46.000 245 21268.25 462.02 43104.43 48067.98 2021-09-02 17:37:47.000 245 21268.21 462.02 43104.43 48067.96 2021-09-02 17:37:48.000 245 21268.19 462.01 43104.43 48067.92 2021-09-02 17:37:49.000 245 21268.19 461.99 43104.43 48067.96 2021-09-02 17:37:50.000 245 21268.17 461.97 43104.41 48067.96 2021-09-02 17:37:51.000 245 21268.15 461.98 43104.41 48067.95 2021-09-02 17:37:52.000 245 21268.15 461.99 43104.42 48067.96 2021-09-02 17:37:53.000 245 21268.14 462.00 43104.37 48067.97 2021-09-02 17:37:54.000 245 21268.13 462.00 43104.36 48067.96 2021-09-02 17:37:55.000 245 21268.12 462.00 43104.38 48067.97 2021-09-02 17:37:56.000 245 21268.13 461.98 43104.38 48067.95 2021-09-02 17:37:57.000 245 21268.13 461.96 43104.37 48068.00 2021-09-02 17:37:58.000 245 21268.18 461.96 43104.41 48067.95 2021-09-02 17:37:59.000 245 21268.15 462.00 43104.44 48067.94 2021-09-02 17:38:00.000 245 21268.15 461.99 43104.41 48068.00 2021-09-02 17:38:01.000 245 21268.19 461.98 43104.42 48067.99 2021-09-02 17:38:02.000 245 21268.20 462.02 43104.41 48068.06 2021-09-02 17:38:03.000 245 21268.19 462.05 43104.40 48068.05 2021-09-02 17:38:04.000 245 21268.17 462.06 43104.43 48068.02 2021-09-02 17:38:05.000 245 21268.15 462.09 43104.41 48067.97 2021-09-02 17:38:06.000 245 21268.14 462.09 43104.38 48067.98 2021-09-02 17:38:07.000 245 21268.15 462.10 43104.39 48067.96 2021-09-02 17:38:08.000 245 21268.13 462.11 43104.40 48067.94 2021-09-02 17:38:09.000 245 21268.12 462.12 43104.40 48068.04 2021-09-02 17:38:10.000 245 21268.15 462.13 43104.42 48068.00 2021-09-02 17:38:11.000 245 21268.13 462.15 43104.41 48068.00 2021-09-02 17:38:12.000 245 21268.13 462.14 43104.40 48068.00 2021-09-02 17:38:13.000 245 21268.16 462.15 43104.40 48068.03 2021-09-02 17:38:14.000 245 21268.16 462.17 43104.41 48067.93 2021-09-02 17:38:15.000 245 21268.18 462.15 43104.44 48068.01 2021-09-02 17:38:16.000 245 21268.17 462.14 43104.42 48067.99 2021-09-02 17:38:17.000 245 21268.16 462.14 43104.46 48068.02 2021-09-02 17:38:18.000 245 21268.16 462.13 43104.49 48068.02 2021-09-02 17:38:19.000 245 21268.17 462.12 43104.51 48068.11 2021-09-02 17:38:20.000 245 21268.19 462.08 43104.55 48068.11 2021-09-02 17:38:21.000 245 21268.16 462.09 43104.50 48068.07 2021-09-02 17:38:22.000 245 21268.17 462.09 43104.48 48068.09 2021-09-02 17:38:23.000 245 21268.16 462.09 43104.53 48068.12 2021-09-02 17:38:24.000 245 21268.13 462.08 43104.57 48068.11 2021-09-02 17:38:25.000 245 21268.09 462.07 43104.58 48068.13 2021-09-02 17:38:26.000 245 21268.01 462.13 43104.59 48068.09 2021-09-02 17:38:27.000 245 21268.01 462.17 43104.57 48068.10 2021-09-02 17:38:28.000 245 21267.98 462.18 43104.55 48068.06 2021-09-02 17:38:29.000 245 21267.94 462.25 43104.48 48068.01 2021-09-02 17:38:30.000 245 21267.92 462.34 43104.42 48067.95 2021-09-02 17:38:31.000 245 21267.87 462.35 43104.38 48067.95 2021-09-02 17:38:32.000 245 21267.88 462.39 43104.32 48067.88 2021-09-02 17:38:33.000 245 21267.87 462.41 43104.27 48067.79 2021-09-02 17:38:34.000 245 21267.92 462.39 43104.24 48067.76 2021-09-02 17:38:35.000 245 21267.96 462.34 43104.19 48067.73 2021-09-02 17:38:36.000 245 21268.02 462.28 43104.20 48067.73 2021-09-02 17:38:37.000 245 21268.13 462.19 43104.24 48067.78 2021-09-02 17:38:38.000 245 21268.20 462.12 43104.26 48067.86 2021-09-02 17:38:39.000 245 21268.20 462.12 43104.32 48067.91 2021-09-02 17:38:40.000 245 21268.24 462.07 43104.34 48067.99 2021-09-02 17:38:41.000 245 21268.31 462.01 43104.38 48068.00 2021-09-02 17:38:42.000 245 21268.31 462.01 43104.42 48068.04 2021-09-02 17:38:43.000 245 21268.32 461.99 43104.42 48068.06 2021-09-02 17:38:44.000 245 21268.34 461.99 43104.42 48068.10 2021-09-02 17:38:45.000 245 21268.30 462.01 43104.43 48068.13 2021-09-02 17:38:46.000 245 21268.22 462.07 43104.39 48068.02 2021-09-02 17:38:47.000 245 21268.13 462.13 43104.32 48068.00 2021-09-02 17:38:48.000 245 21268.11 462.15 43104.28 48067.96 2021-09-02 17:38:49.000 245 21268.08 462.13 43104.30 48067.90 2021-09-02 17:38:50.000 245 21268.07 462.14 43104.28 48067.89 2021-09-02 17:38:51.000 245 21268.07 462.09 43104.26 48067.84 2021-09-02 17:38:52.000 245 21268.07 462.06 43104.23 48067.82 2021-09-02 17:38:53.000 245 21268.15 462.01 43104.25 48067.79 2021-09-02 17:38:54.000 245 21268.16 462.00 43104.30 48067.84 2021-09-02 17:38:55.000 245 21268.17 462.00 43104.30 48067.86 2021-09-02 17:38:56.000 245 21268.16 462.02 43104.28 48067.89 2021-09-02 17:38:57.000 245 21268.15 462.01 43104.27 48067.85 2021-09-02 17:38:58.000 245 21268.18 462.02 43104.25 48067.85 2021-09-02 17:38:59.000 245 21268.20 462.01 43104.21 48067.85 2021-09-02 17:39:00.000 245 21268.24 461.98 43104.23 48067.85 2021-09-02 17:39:01.000 245 21268.24 462.01 43104.21 48067.89 2021-09-02 17:39:02.000 245 21268.17 462.09 43104.20 48067.86 2021-09-02 17:39:03.000 245 21268.14 462.18 43104.16 48067.80 2021-09-02 17:39:04.000 245 21268.08 462.19 43104.09 48067.75 2021-09-02 17:39:05.000 245 21268.08 462.16 43104.10 48067.68 2021-09-02 17:39:06.000 245 21268.07 462.12 43104.11 48067.65 2021-09-02 17:39:07.000 245 21268.05 462.11 43104.13 48067.75 2021-09-02 17:39:08.000 245 21267.98 462.12 43104.10 48067.69 2021-09-02 17:39:09.000 245 21267.96 462.07 43104.09 48067.66 2021-09-02 17:39:10.000 245 21267.98 462.02 43104.11 48067.67 2021-09-02 17:39:11.000 245 21268.00 462.02 43104.17 48067.70 2021-09-02 17:39:12.000 245 21268.05 462.01 43104.19 48067.70 2021-09-02 17:39:13.000 245 21268.13 461.99 43104.21 48067.75 2021-09-02 17:39:14.000 245 21268.10 461.95 43104.29 48067.81 2021-09-02 17:39:15.000 245 21268.11 461.93 43104.30 48067.84 2021-09-02 17:39:16.000 245 21268.11 461.93 43104.30 48067.88 2021-09-02 17:39:17.000 245 21268.14 461.91 43104.30 48067.88 2021-09-02 17:39:18.000 245 21268.11 461.99 43104.28 48067.89 2021-09-02 17:39:19.000 245 21268.15 462.03 43104.30 48067.90 2021-09-02 17:39:20.000 245 21268.17 462.06 43104.26 48067.88 2021-09-02 17:39:21.000 245 21268.18 462.08 43104.21 48067.82 2021-09-02 17:39:22.000 245 21268.19 462.03 43104.22 48067.83 2021-09-02 17:39:23.000 245 21268.20 461.99 43104.23 48067.84 2021-09-02 17:39:24.000 245 21268.22 461.97 43104.21 48067.83 2021-09-02 17:39:25.000 245 21268.19 461.96 43104.20 48067.85 2021-09-02 17:39:26.000 245 21268.19 461.96 43104.18 48067.85 2021-09-02 17:39:27.000 245 21268.21 461.95 43104.17 48067.85 2021-09-02 17:39:28.000 245 21268.21 461.98 43104.20 48067.78 2021-09-02 17:39:29.000 245 21268.25 461.95 43104.20 48067.81 2021-09-02 17:39:30.000 245 21268.27 461.95 43104.19 48067.82 2021-09-02 17:39:31.000 245 21268.29 461.95 43104.18 48067.81 2021-09-02 17:39:32.000 245 21268.28 461.92 43104.20 48067.86 2021-09-02 17:39:33.000 245 21268.32 461.93 43104.19 48067.82 2021-09-02 17:39:34.000 245 21268.34 461.94 43104.15 48067.81 2021-09-02 17:39:35.000 245 21268.38 461.92 43104.17 48067.82 2021-09-02 17:39:36.000 245 21268.41 461.87 43104.18 48067.85 2021-09-02 17:39:37.000 245 21268.43 461.84 43104.18 48067.87 2021-09-02 17:39:38.000 245 21268.45 461.84 43104.21 48067.89 2021-09-02 17:39:39.000 245 21268.48 461.82 43104.24 48067.93 2021-09-02 17:39:40.000 245 21268.46 461.81 43104.28 48067.93 2021-09-02 17:39:41.000 245 21268.48 461.81 43104.25 48067.94 2021-09-02 17:39:42.000 245 21268.50 461.79 43104.28 48068.01 2021-09-02 17:39:43.000 245 21268.51 461.77 43104.26 48068.01 2021-09-02 17:39:44.000 245 21268.51 461.78 43104.28 48067.96 2021-09-02 17:39:45.000 245 21268.51 461.80 43104.27 48067.98 2021-09-02 17:39:46.000 245 21268.52 461.81 43104.26 48068.04 2021-09-02 17:39:47.000 245 21268.53 461.81 43104.27 48068.03 2021-09-02 17:39:48.000 245 21268.55 461.77 43104.29 48068.02 2021-09-02 17:39:49.000 245 21268.55 461.76 43104.27 48068.03 2021-09-02 17:39:50.000 245 21268.53 461.74 43104.28 48068.00 2021-09-02 17:39:51.000 245 21268.56 461.74 43104.28 48068.01 2021-09-02 17:39:52.000 245 21268.53 461.74 43104.27 48068.05 2021-09-02 17:39:53.000 245 21268.54 461.72 43104.29 48068.05 2021-09-02 17:39:54.000 245 21268.56 461.71 43104.30 48068.05 2021-09-02 17:39:55.000 245 21268.51 461.73 43104.34 48068.08 2021-09-02 17:39:56.000 245 21268.54 461.72 43104.34 48068.03 2021-09-02 17:39:57.000 245 21268.54 461.73 43104.30 48068.03 2021-09-02 17:39:58.000 245 21268.55 461.71 43104.33 48068.05 2021-09-02 17:39:59.000 245 21268.58 461.74 43104.35 48068.05 2021-09-02 17:40:00.000 245 21268.58 461.72 43104.32 48068.06 2021-09-02 17:40:01.000 245 21268.59 461.74 43104.31 48068.10 2021-09-02 17:40:02.000 245 21268.61 461.72 43104.30 48068.10 2021-09-02 17:40:03.000 245 21268.58 461.70 43104.31 48068.04 2021-09-02 17:40:04.000 245 21268.55 461.71 43104.31 48068.09 2021-09-02 17:40:05.000 245 21268.51 461.76 43104.32 48068.07 2021-09-02 17:40:06.000 245 21268.47 461.81 43104.30 48068.04 2021-09-02 17:40:07.000 245 21268.44 461.84 43104.28 48068.06 2021-09-02 17:40:08.000 245 21268.38 461.85 43104.25 48068.01 2021-09-02 17:40:09.000 245 21268.39 461.84 43104.25 48067.95 2021-09-02 17:40:10.000 245 21268.42 461.85 43104.24 48067.93 2021-09-02 17:40:11.000 245 21268.41 461.84 43104.25 48067.90 2021-09-02 17:40:12.000 245 21268.43 461.84 43104.25 48067.91 2021-09-02 17:40:13.000 245 21268.40 461.85 43104.24 48067.93 2021-09-02 17:40:14.000 245 21268.43 461.83 43104.24 48067.94 2021-09-02 17:40:15.000 245 21268.45 461.82 43104.23 48067.97 2021-09-02 17:40:16.000 245 21268.46 461.81 43104.26 48067.89 2021-09-02 17:40:17.000 245 21268.52 461.83 43104.28 48067.97 2021-09-02 17:40:18.000 245 21268.54 461.86 43104.27 48068.00 2021-09-02 17:40:19.000 245 21268.54 461.87 43104.24 48067.97 2021-09-02 17:40:20.000 245 21268.53 461.85 43104.21 48068.00 2021-09-02 17:40:21.000 245 21268.50 461.84 43104.21 48068.00 2021-09-02 17:40:22.000 245 21268.47 461.84 43104.18 48067.96 2021-09-02 17:40:23.000 245 21268.48 461.84 43104.20 48067.91 2021-09-02 17:40:24.000 245 21268.49 461.82 43104.21 48067.94 2021-09-02 17:40:25.000 245 21268.49 461.78 43104.21 48067.89 2021-09-02 17:40:26.000 245 21268.49 461.74 43104.25 48067.91 2021-09-02 17:40:27.000 245 21268.46 461.76 43104.25 48067.91 2021-09-02 17:40:28.000 245 21268.44 461.79 43104.24 48067.95 2021-09-02 17:40:29.000 245 21268.44 461.80 43104.24 48067.93 2021-09-02 17:40:30.000 245 21268.46 461.80 43104.24 48067.95 2021-09-02 17:40:31.000 245 21268.48 461.81 43104.21 48067.91 2021-09-02 17:40:32.000 245 21268.50 461.78 43104.18 48067.91 2021-09-02 17:40:33.000 245 21268.50 461.78 43104.16 48067.89 2021-09-02 17:40:34.000 245 21268.53 461.73 43104.14 48067.96 2021-09-02 17:40:35.000 245 21268.52 461.73 43104.19 48067.95 2021-09-02 17:40:36.000 245 21268.57 461.73 43104.22 48067.92 2021-09-02 17:40:37.000 245 21268.57 461.74 43104.19 48067.95 2021-09-02 17:40:38.000 245 21268.58 461.73 43104.20 48067.89 2021-09-02 17:40:39.000 245 21268.64 461.70 43104.25 48067.95 2021-09-02 17:40:40.000 245 21268.65 461.67 43104.30 48067.99 2021-09-02 17:40:41.000 245 21268.66 461.65 43104.34 48068.10 2021-09-02 17:40:42.000 245 21268.68 461.63 43104.36 48068.11 2021-09-02 17:40:43.000 245 21268.72 461.64 43104.39 48068.21 2021-09-02 17:40:44.000 245 21268.70 461.65 43104.41 48068.25 2021-09-02 17:40:45.000 245 21268.72 461.69 43104.43 48068.18 2021-09-02 17:40:46.000 245 21268.71 461.68 43104.42 48068.23 2021-09-02 17:40:47.000 245 21268.71 461.69 43104.43 48068.23 2021-09-02 17:40:48.000 245 21268.73 461.69 43104.45 48068.21 2021-09-02 17:40:49.000 245 21268.73 461.71 43104.44 48068.23 2021-09-02 17:40:50.000 245 21268.77 461.69 43104.46 48068.31 2021-09-02 17:40:51.000 245 21268.78 461.66 43104.49 48068.28 2021-09-02 17:40:52.000 245 21268.76 461.66 43104.49 48068.30 2021-09-02 17:40:53.000 245 21268.81 461.65 43104.53 48068.31 2021-09-02 17:40:54.000 245 21268.80 461.68 43104.55 48068.31 2021-09-02 17:40:55.000 245 21268.77 461.70 43104.55 48068.31 2021-09-02 17:40:56.000 245 21268.78 461.69 43104.57 48068.39 2021-09-02 17:40:57.000 245 21268.83 461.66 43104.56 48068.36 2021-09-02 17:40:58.000 245 21268.87 461.61 43104.59 48068.45 2021-09-02 17:40:59.000 245 21268.87 461.61 43104.61 48068.44 2021-09-02 17:41:00.000 245 21268.88 461.62 43104.65 48068.46 2021-09-02 17:41:01.000 245 21268.87 461.64 43104.64 48068.45 2021-09-02 17:41:02.000 245 21268.89 461.64 43104.66 48068.48 2021-09-02 17:41:03.000 245 21268.89 461.66 43104.66 48068.50 2021-09-02 17:41:04.000 245 21268.92 461.65 43104.69 48068.55 2021-09-02 17:41:05.000 245 21268.89 461.66 43104.65 48068.53 2021-09-02 17:41:06.000 245 21268.89 461.66 43104.64 48068.54 2021-09-02 17:41:07.000 245 21268.89 461.67 43104.67 48068.52 2021-09-02 17:41:08.000 245 21268.91 461.68 43104.65 48068.54 2021-09-02 17:41:09.000 245 21268.91 461.69 43104.68 48068.55 2021-09-02 17:41:10.000 245 21268.91 461.70 43104.67 48068.54 2021-09-02 17:41:11.000 245 21268.89 461.72 43104.66 48068.52 2021-09-02 17:41:12.000 245 21268.90 461.72 43104.66 48068.50 2021-09-02 17:41:13.000 245 21268.90 461.75 43104.65 48068.51 2021-09-02 17:41:14.000 245 21268.86 461.81 43104.63 48068.50 2021-09-02 17:41:15.000 245 21268.81 461.83 43104.63 48068.46 2021-09-02 17:41:16.000 245 21268.80 461.88 43104.58 48068.43 2021-09-02 17:41:17.000 245 21268.79 461.93 43104.55 48068.39 2021-09-02 17:41:18.000 245 21268.78 461.97 43104.53 48068.37 2021-09-02 17:41:19.000 245 21268.74 462.02 43104.46 48068.36 2021-09-02 17:41:20.000 245 21268.76 462.00 43104.49 48068.34 2021-09-02 17:41:21.000 245 21268.78 461.98 43104.46 48068.23 2021-09-02 17:41:22.000 245 21268.78 461.97 43104.45 48068.27 2021-09-02 17:41:23.000 245 21268.81 461.97 43104.45 48068.30 2021-09-02 17:41:24.000 245 21268.81 461.97 43104.44 48068.29 2021-09-02 17:41:25.000 245 21268.84 461.95 43104.41 48068.36 2021-09-02 17:41:26.000 245 21268.85 461.92 43104.47 48068.34 2021-09-02 17:41:27.000 245 21268.87 461.90 43104.47 48068.31 2021-09-02 17:41:28.000 245 21268.84 461.90 43104.46 48068.32 2021-09-02 17:41:29.000 245 21268.88 461.88 43104.50 48068.32 2021-09-02 17:41:30.000 245 21268.92 461.88 43104.52 48068.33 2021-09-02 17:41:31.000 245 21268.98 461.86 43104.52 48068.33 2021-09-02 17:41:32.000 245 21268.93 461.83 43104.51 48068.41 2021-09-02 17:41:33.000 245 21268.96 461.78 43104.53 48068.43 2021-09-02 17:41:34.000 245 21268.98 461.73 43104.57 48068.44 2021-09-02 17:41:35.000 245 21268.97 461.73 43104.60 48068.53 2021-09-02 17:41:36.000 245 21268.97 461.72 43104.62 48068.54 2021-09-02 17:41:37.000 245 21268.98 461.70 43104.63 48068.55 2021-09-02 17:41:38.000 245 21268.99 461.68 43104.66 48068.54 2021-09-02 17:41:39.000 245 21268.93 461.74 43104.69 48068.55 2021-09-02 17:41:40.000 245 21268.85 461.85 43104.66 48068.52 2021-09-02 17:41:41.000 245 21268.80 461.97 43104.57 48068.52 2021-09-02 17:41:42.000 245 21268.79 461.99 43104.49 48068.42 2021-09-02 17:41:43.000 245 21268.76 462.01 43104.44 48068.33 2021-09-02 17:41:44.000 245 21268.76 462.05 43104.39 48068.28 2021-09-02 17:41:45.000 245 21268.80 462.06 43104.36 48068.23 2021-09-02 17:41:46.000 245 21268.81 462.10 43104.31 48068.20 2021-09-02 17:41:47.000 245 21268.83 462.13 43104.28 48068.24 2021-09-02 17:41:48.000 245 21268.85 462.11 43104.27 48068.19 2021-09-02 17:41:49.000 245 21268.85 462.05 43104.27 48068.19 2021-09-02 17:41:50.000 245 21268.87 462.04 43104.32 48068.20 2021-09-02 17:41:51.000 245 21268.84 462.01 43104.37 48068.21 2021-09-02 17:41:52.000 245 21268.75 462.07 43104.37 48068.14 2021-09-02 17:41:53.000 245 21268.72 462.15 43104.34 48068.22 2021-09-02 17:41:54.000 245 21268.70 462.19 43104.29 48068.14 2021-09-02 17:41:55.000 245 21268.69 462.18 43104.28 48068.11 2021-09-02 17:41:56.000 245 21268.70 462.22 43104.25 48068.08 2021-09-02 17:41:57.000 245 21268.74 462.24 43104.24 48068.04 2021-09-02 17:41:58.000 245 21268.76 462.27 43104.19 48068.04 2021-09-02 17:41:59.000 245 21268.80 462.27 43104.17 48068.03 2021-09-02 17:42:00.000 245 21268.88 462.23 43104.15 48068.04 2021-09-02 17:42:01.000 245 21268.96 462.15 43104.15 48068.07 2021-09-02 17:42:02.000 245 21269.02 462.04 43104.24 48068.16 2021-09-02 17:42:03.000 245 21269.06 461.94 43104.31 48068.22 2021-09-02 17:42:04.000 245 21269.08 461.90 43104.35 48068.27 2021-09-02 17:42:05.000 245 21269.11 461.88 43104.42 48068.31 2021-09-02 17:42:06.000 245 21269.11 461.88 43104.46 48068.39 2021-09-02 17:42:07.000 245 21269.11 461.89 43104.47 48068.35 2021-09-02 17:42:08.000 245 21269.11 461.92 43104.43 48068.42 2021-09-02 17:42:09.000 245 21269.08 461.94 43104.45 48068.40 2021-09-02 17:42:10.000 245 21269.07 461.97 43104.44 48068.42 2021-09-02 17:42:11.000 245 21269.11 461.94 43104.45 48068.43 2021-09-02 17:42:12.000 245 21269.16 461.90 43104.49 48068.45 2021-09-02 17:42:13.000 245 21269.19 461.87 43104.51 48068.51 2021-09-02 17:42:14.000 245 21269.20 461.86 43104.54 48068.53 2021-09-02 17:42:15.000 245 21269.19 461.87 43104.56 48068.56 2021-09-02 17:42:16.000 245 21269.24 461.86 43104.60 48068.57 2021-09-02 17:42:17.000 245 21269.27 461.86 43104.59 48068.65 2021-09-02 17:42:18.000 245 21269.29 461.87 43104.60 48068.65 2021-09-02 17:42:19.000 245 21269.31 461.85 43104.64 48068.69 2021-09-02 17:42:20.000 245 21269.36 461.85 43104.67 48068.67 2021-09-02 17:42:21.000 245 21269.37 461.84 43104.66 48068.72 2021-09-02 17:42:22.000 245 21269.41 461.85 43104.67 48068.68 2021-09-02 17:42:23.000 245 21269.40 461.84 43104.68 48068.73 2021-09-02 17:42:24.000 245 21269.41 461.83 43104.69 48068.77 2021-09-02 17:42:25.000 245 21269.36 461.87 43104.67 48068.75 2021-09-02 17:42:26.000 245 21269.37 461.89 43104.70 48068.79 2021-09-02 17:42:27.000 245 21269.42 461.88 43104.71 48068.80 2021-09-02 17:42:28.000 245 21269.41 461.90 43104.68 48068.76 2021-09-02 17:42:29.000 245 21269.46 461.87 43104.70 48068.81 2021-09-02 17:42:30.000 245 21269.42 461.87 43104.69 48068.80 2021-09-02 17:42:31.000 245 21269.45 461.87 43104.67 48068.79 2021-09-02 17:42:32.000 245 21269.46 461.85 43104.67 48068.78 2021-09-02 17:42:33.000 245 21269.47 461.82 43104.69 48068.77 2021-09-02 17:42:34.000 245 21269.49 461.80 43104.73 48068.78 2021-09-02 17:42:35.000 245 21269.50 461.79 43104.73 48068.86 2021-09-02 17:42:36.000 245 21269.52 461.74 43104.77 48068.82 2021-09-02 17:42:37.000 245 21269.51 461.68 43104.73 48068.84 2021-09-02 17:42:38.000 245 21269.49 461.66 43104.69 48068.81 2021-09-02 17:42:39.000 245 21269.49 461.64 43104.71 48068.81 2021-09-02 17:42:40.000 245 21269.49 461.62 43104.71 48068.82 2021-09-02 17:42:41.000 245 21269.47 461.63 43104.69 48068.81 2021-09-02 17:42:42.000 245 21269.47 461.62 43104.68 48068.84 2021-09-02 17:42:43.000 245 21269.47 461.62 43104.69 48068.83 2021-09-02 17:42:44.000 245 21269.43 461.60 43104.69 48068.83 2021-09-02 17:42:45.000 245 21269.42 461.61 43104.67 48068.75 2021-09-02 17:42:46.000 245 21269.46 461.61 43104.65 48068.80 2021-09-02 17:42:47.000 245 21269.48 461.63 43104.64 48068.77 2021-09-02 17:42:48.000 245 21269.49 461.64 43104.60 48068.78 2021-09-02 17:42:49.000 245 21269.45 461.68 43104.56 48068.77 2021-09-02 17:42:50.000 245 21269.41 461.72 43104.58 48068.73 2021-09-02 17:42:51.000 245 21269.39 461.72 43104.57 48068.67 2021-09-02 17:42:52.000 245 21269.34 461.77 43104.53 48068.65 2021-09-02 17:42:53.000 245 21269.29 461.88 43104.47 48068.61 2021-09-02 17:42:54.000 245 21269.29 461.90 43104.36 48068.54 2021-09-02 17:42:55.000 245 21269.31 461.89 43104.35 48068.50 2021-09-02 17:42:56.000 245 21269.32 461.85 43104.37 48068.47 2021-09-02 17:42:57.000 245 21269.31 461.85 43104.33 48068.43 2021-09-02 17:42:58.000 245 21269.33 461.84 43104.33 48068.42 2021-09-02 17:42:59.000 245 21269.31 461.83 43104.34 48068.39 2021-09-02 17:43:00.000 245 21269.27 461.89 43104.33 48068.38 2021-09-02 17:43:01.000 245 21269.27 461.89 43104.30 48068.45 2021-09-02 17:43:02.000 245 21269.25 461.91 43104.27 48068.36 2021-09-02 17:43:03.000 245 21269.24 461.92 43104.23 48068.35 2021-09-02 17:43:04.000 245 21269.27 461.91 43104.20 48068.31 2021-09-02 17:43:05.000 245 21269.24 461.91 43104.17 48068.29 2021-09-02 17:43:06.000 245 21269.22 461.91 43104.16 48068.22 2021-09-02 17:43:07.000 245 21269.23 461.89 43104.14 48068.22 2021-09-02 17:43:08.000 245 21269.24 461.89 43104.14 48068.17 2021-09-02 17:43:09.000 245 21269.24 461.88 43104.13 48068.20 2021-09-02 17:43:10.000 245 21269.22 461.87 43104.15 48068.16 2021-09-02 17:43:11.000 245 21269.16 461.90 43104.10 48068.15 2021-09-02 17:43:12.000 245 21269.13 461.91 43104.07 48068.13 2021-09-02 17:43:13.000 245 21269.14 461.92 43104.06 48068.08 2021-09-02 17:43:14.000 245 21269.14 461.91 43104.04 48068.05 2021-09-02 17:43:15.000 245 21269.15 461.89 43104.01 48068.05 2021-09-02 17:43:16.000 245 21269.12 461.89 43104.00 48067.99 2021-09-02 17:43:17.000 245 21269.10 461.84 43104.01 48068.09 2021-09-02 17:43:18.000 245 21269.09 461.82 43104.03 48068.05 2021-09-02 17:43:19.000 245 21269.05 461.82 43104.02 48068.02 2021-09-02 17:43:20.000 245 21269.04 461.79 43104.02 48068.04 2021-09-02 17:43:21.000 245 21269.04 461.74 43104.07 48067.98 2021-09-02 17:43:22.000 245 21269.08 461.72 43104.12 48068.03 2021-09-02 17:43:23.000 245 21269.05 461.74 43104.11 48068.09 2021-09-02 17:43:24.000 245 21269.04 461.75 43104.09 48068.12 2021-09-02 17:43:25.000 245 21269.01 461.75 43104.09 48068.06 2021-09-02 17:43:26.000 245 21269.00 461.74 43104.08 48068.11 2021-09-02 17:43:27.000 245 21269.02 461.71 43104.04 48068.09 2021-09-02 17:43:28.000 245 21269.04 461.67 43104.11 48068.04 2021-09-02 17:43:29.000 245 21269.06 461.65 43104.13 48068.07 2021-09-02 17:43:30.000 245 21269.09 461.65 43104.12 48068.13 2021-09-02 17:43:31.000 245 21269.14 461.65 43104.10 48068.06 2021-09-02 17:43:32.000 245 21269.18 461.61 43104.08 48068.10 2021-09-02 17:43:33.000 245 21269.26 461.56 43104.12 48068.22 2021-09-02 17:43:34.000 245 21269.34 461.50 43104.14 48068.21 2021-09-02 17:43:35.000 245 21269.35 461.52 43104.15 48068.24 2021-09-02 17:43:36.000 245 21269.44 461.42 43104.21 48068.31 2021-09-02 17:43:37.000 245 21269.45 461.43 43104.21 48068.32 2021-09-02 17:43:38.000 245 21269.48 461.48 43104.24 48068.34 2021-09-02 17:43:39.000 245 21269.52 461.47 43104.28 48068.45 2021-09-02 17:43:40.000 245 21269.48 461.43 43104.27 48068.42 2021-09-02 17:43:41.000 245 21269.47 461.37 43104.27 48068.41 2021-09-02 17:43:42.000 245 21269.46 461.35 43104.30 48068.49 2021-09-02 17:43:43.000 245 21269.45 461.35 43104.36 48068.54 2021-09-02 17:43:44.000 245 21269.45 461.35 43104.42 48068.48 2021-09-02 17:43:45.000 245 21269.49 461.34 43104.42 48068.58 2021-09-02 17:43:46.000 245 21269.49 461.36 43104.45 48068.60 2021-09-02 17:43:47.000 245 21269.48 461.38 43104.48 48068.59 2021-09-02 17:43:48.000 245 21269.52 461.37 43104.47 48068.61 2021-09-02 17:43:49.000 245 21269.50 461.35 43104.46 48068.61 2021-09-02 17:43:50.000 245 21269.51 461.32 43104.47 48068.58 2021-09-02 17:43:51.000 245 21269.51 461.30 43104.46 48068.64 2021-09-02 17:43:52.000 245 21269.51 461.30 43104.47 48068.63 2021-09-02 17:43:53.000 245 21269.53 461.31 43104.47 48068.66 2021-09-02 17:43:54.000 245 21269.53 461.33 43104.49 48068.69 2021-09-02 17:43:55.000 245 21269.56 461.33 43104.48 48068.65 2021-09-02 17:43:56.000 245 21269.55 461.34 43104.53 48068.71 2021-09-02 17:43:57.000 245 21269.56 461.33 43104.57 48068.72 2021-09-02 17:43:58.000 245 21269.58 461.34 43104.52 48068.72 2021-09-02 17:43:59.000 245 21269.61 461.32 43104.56 48068.72 2021-09-02 17:44:00.000 245 21269.60 461.30 43104.53 48068.72 2021-09-02 17:44:01.000 245 21269.58 461.29 43104.57 48068.71 2021-09-02 17:44:02.000 245 21269.62 461.30 43104.59 48068.70 2021-09-02 17:44:03.000 245 21269.61 461.30 43104.58 48068.72 2021-09-02 17:44:04.000 245 21269.58 461.30 43104.63 48068.73 2021-09-02 17:44:05.000 245 21269.56 461.31 43104.58 48068.75 2021-09-02 17:44:06.000 245 21269.57 461.30 43104.60 48068.72 2021-09-02 17:44:07.000 245 21269.57 461.27 43104.61 48068.76 2021-09-02 17:44:08.000 245 21269.59 461.23 43104.63 48068.80 2021-09-02 17:44:09.000 245 21269.56 461.22 43104.61 48068.78 2021-09-02 17:44:10.000 245 21269.59 461.22 43104.63 48068.77 2021-09-02 17:44:11.000 245 21269.60 461.21 43104.66 48068.87 2021-09-02 17:44:12.000 245 21269.59 461.18 43104.67 48068.84 2021-09-02 17:44:13.000 245 21269.57 461.15 43104.70 48068.88 2021-09-02 17:44:14.000 245 21269.57 461.12 43104.68 48068.85 2021-09-02 17:44:15.000 245 21269.56 461.14 43104.69 48068.88 2021-09-02 17:44:16.000 245 21269.54 461.12 43104.71 48068.88 2021-09-02 17:44:17.000 245 21269.54 461.13 43104.74 48068.86 2021-09-02 17:44:18.000 245 21269.52 461.11 43104.71 48068.87 2021-09-02 17:44:19.000 245 21269.51 461.14 43104.75 48068.92 2021-09-02 17:44:20.000 245 21269.50 461.17 43104.76 48068.89 2021-09-02 17:44:21.000 245 21269.48 461.22 43104.73 48068.85 2021-09-02 17:44:22.000 245 21269.47 461.27 43104.69 48068.81 2021-09-02 17:44:23.000 245 21269.49 461.25 43104.69 48068.78 2021-09-02 17:44:24.000 245 21269.45 461.27 43104.67 48068.73 2021-09-02 17:44:25.000 245 21269.40 461.29 43104.62 48068.69 2021-09-02 17:44:26.000 245 21269.40 461.32 43104.59 48068.68 2021-09-02 17:44:27.000 245 21269.37 461.33 43104.56 48068.66 2021-09-02 17:44:28.000 245 21269.35 461.31 43104.56 48068.67 2021-09-02 17:44:29.000 245 21269.39 461.27 43104.61 48068.55 2021-09-02 17:44:30.000 245 21269.39 461.23 43104.64 48068.65 2021-09-02 17:44:31.000 245 21269.39 461.22 43104.66 48068.66 2021-09-02 17:44:32.000 245 21269.39 461.19 43104.68 48068.73 2021-09-02 17:44:33.000 245 21269.36 461.18 43104.70 48068.76 2021-09-02 17:44:34.000 245 21269.40 461.17 43104.69 48068.80 2021-09-02 17:44:35.000 245 21269.41 461.19 43104.71 48068.82 2021-09-02 17:44:36.000 245 21269.43 461.21 43104.74 48068.83 2021-09-02 17:44:37.000 245 21269.49 461.21 43104.70 48068.80 2021-09-02 17:44:38.000 245 21269.53 461.22 43104.70 48068.82 2021-09-02 17:44:39.000 245 21269.50 461.21 43104.69 48068.91 2021-09-02 17:44:40.000 245 21269.53 461.19 43104.69 48068.83 2021-09-02 17:44:41.000 245 21269.51 461.19 43104.69 48068.84 2021-09-02 17:44:42.000 245 21269.53 461.16 43104.72 48068.86 2021-09-02 17:44:43.000 245 21269.54 461.14 43104.73 48068.84 2021-09-02 17:44:44.000 245 21269.57 461.14 43104.71 48068.84 2021-09-02 17:44:45.000 245 21269.59 461.12 43104.74 48068.93 2021-09-02 17:44:46.000 245 21269.59 461.14 43104.73 48068.91 2021-09-02 17:44:47.000 245 21269.59 461.21 43104.70 48068.88 2021-09-02 17:44:48.000 245 21269.58 461.24 43104.71 48068.87 2021-09-02 17:44:49.000 245 21269.59 461.24 43104.72 48068.86 2021-09-02 17:44:50.000 245 21269.56 461.26 43104.69 48068.83 2021-09-02 17:44:51.000 245 21269.53 461.25 43104.69 48068.86 2021-09-02 17:44:52.000 245 21269.54 461.23 43104.70 48068.83 2021-09-02 17:44:53.000 245 21269.54 461.25 43104.74 48068.81 2021-09-02 17:44:54.000 245 21269.57 461.25 43104.77 48068.91 2021-09-02 17:44:55.000 245 21269.62 461.23 43104.75 48068.88 2021-09-02 17:44:56.000 245 21269.59 461.24 43104.78 48068.96 2021-09-02 17:44:57.000 245 21269.58 461.26 43104.78 48068.96 2021-09-02 17:44:58.000 245 21269.58 461.29 43104.81 48068.87 2021-09-02 17:44:59.000 245 21269.56 461.33 43104.77 48068.91 2021-09-02 17:45:00.000 245 21269.54 461.35 43104.79 48068.93 2021-09-02 17:45:01.000 245 21269.57 461.34 43104.78 48068.86 2021-09-02 17:45:02.000 245 21269.56 461.34 43104.77 48068.93 2021-09-02 17:45:03.000 245 21269.53 461.29 43104.78 48068.89 2021-09-02 17:45:04.000 245 21269.54 461.25 43104.83 48068.87 2021-09-02 17:45:05.000 245 21269.53 461.24 43104.89 48068.93 2021-09-02 17:45:06.000 245 21269.55 461.21 43104.91 48068.94 2021-09-02 17:45:07.000 245 21269.54 461.21 43104.93 48069.01 2021-09-02 17:45:08.000 245 21269.55 461.24 43104.94 48069.03 2021-09-02 17:45:09.000 245 21269.56 461.26 43104.91 48069.00 2021-09-02 17:45:10.000 245 21269.56 461.30 43104.91 48069.03 2021-09-02 17:45:11.000 245 21269.61 461.34 43104.90 48069.07 2021-09-02 17:45:12.000 245 21269.64 461.39 43104.87 48069.07 2021-09-02 17:45:13.000 245 21269.68 461.45 43104.88 48069.08 2021-09-02 17:45:14.000 245 21269.67 461.49 43104.86 48069.03 2021-09-02 17:45:15.000 245 21269.70 461.49 43104.83 48068.99 2021-09-02 17:45:16.000 245 21269.73 461.46 43104.84 48069.04 2021-09-02 17:45:17.000 245 21269.72 461.47 43104.84 48069.07 2021-09-02 17:45:18.000 245 21269.71 461.55 43104.81 48069.06 2021-09-02 17:45:19.000 245 21269.67 461.60 43104.79 48069.05 2021-09-02 17:45:20.000 245 21269.68 461.64 43104.79 48068.97 2021-09-02 17:45:21.000 245 21269.67 461.64 43104.73 48068.96 2021-09-02 17:45:22.000 245 21269.72 461.62 43104.75 48068.95 2021-09-02 17:45:23.000 245 21269.75 461.56 43104.78 48068.94 2021-09-02 17:45:24.000 245 21269.73 461.54 43104.79 48068.97 2021-09-02 17:45:25.000 245 21269.70 461.59 43104.81 48068.94 2021-09-02 17:45:26.000 245 21269.68 461.56 43104.77 48068.98 2021-09-02 17:45:27.000 245 21269.71 461.52 43104.77 48068.94 2021-09-02 17:45:28.000 245 21269.69 461.52 43104.81 48068.99 2021-09-02 17:45:29.000 245 21269.67 461.53 43104.81 48068.97 2021-09-02 17:45:30.000 245 21269.62 461.53 43104.82 48069.05 2021-09-02 17:45:31.000 245 21269.63 461.56 43104.81 48069.00 2021-09-02 17:45:32.000 245 21269.61 461.57 43104.80 48068.98 2021-09-02 17:45:33.000 245 21269.57 461.60 43104.78 48068.96 2021-09-02 17:45:34.000 245 21269.58 461.60 43104.75 48068.90 2021-09-02 17:45:35.000 245 21269.58 461.59 43104.72 48068.89 2021-09-02 17:45:36.000 245 21269.60 461.55 43104.73 48068.94 2021-09-02 17:45:37.000 245 21269.61 461.47 43104.75 48068.91 2021-09-02 17:45:38.000 245 21269.61 461.50 43104.80 48068.95 2021-09-02 17:45:39.000 245 21269.59 461.55 43104.80 48068.92 2021-09-02 17:45:40.000 245 21269.60 461.58 43104.77 48068.92 2021-09-02 17:45:41.000 245 21269.64 461.58 43104.71 48068.94 2021-09-02 17:45:42.000 245 21269.62 461.59 43104.69 48068.86 2021-09-02 17:45:43.000 245 21269.58 461.59 43104.70 48068.85 2021-09-02 17:45:44.000 245 21269.55 461.59 43104.66 48068.83 2021-09-02 17:45:45.000 245 21269.53 461.59 43104.67 48068.78 2021-09-02 17:45:46.000 245 21269.52 461.62 43104.64 48068.80 2021-09-02 17:45:47.000 245 21269.47 461.65 43104.59 48068.77 2021-09-02 17:45:48.000 245 21269.47 461.65 43104.59 48068.69 2021-09-02 17:45:49.000 245 21269.48 461.60 43104.57 48068.66 2021-09-02 17:45:50.000 245 21269.50 461.49 43104.61 48068.69 2021-09-02 17:45:51.000 245 21269.50 461.34 43104.69 48068.70 2021-09-02 17:45:52.000 245 21269.53 461.24 43104.79 48068.74 2021-09-02 17:45:53.000 245 21269.47 461.25 43104.82 48068.90 2021-09-02 17:45:54.000 245 21269.43 461.35 43104.82 48068.88 2021-09-02 17:45:55.000 245 21269.37 461.41 43104.79 48068.87 2021-09-02 17:45:56.000 245 21269.34 461.47 43104.71 48068.82 2021-09-02 17:45:57.000 245 21269.32 461.49 43104.68 48068.75 2021-09-02 17:45:58.000 245 21269.30 461.50 43104.62 48068.72 2021-09-02 17:45:59.000 245 21269.29 461.47 43104.63 48068.70 2021-09-02 17:46:00.000 245 21269.31 461.42 43104.65 48068.67 2021-09-02 17:46:01.000 245 21269.32 461.43 43104.64 48068.73 2021-09-02 17:46:02.000 245 21269.30 461.43 43104.63 48068.69 2021-09-02 17:46:03.000 245 21269.31 461.43 43104.65 48068.69 2021-09-02 17:46:04.000 245 21269.31 461.45 43104.65 48068.70 2021-09-02 17:46:05.000 245 21269.31 461.48 43104.63 48068.71 2021-09-02 17:46:06.000 245 21269.31 461.50 43104.63 48068.68 2021-09-02 17:46:07.000 245 21269.33 461.50 43104.63 48068.69 2021-09-02 17:46:08.000 245 21269.33 461.50 43104.63 48068.69 2021-09-02 17:46:09.000 245 21269.31 461.59 43104.58 48068.65 2021-09-02 17:46:10.000 245 21269.29 461.62 43104.55 48068.70 2021-09-02 17:46:11.000 245 21269.29 461.60 43104.51 48068.60 2021-09-02 17:46:12.000 245 21269.31 461.56 43104.52 48068.60 2021-09-02 17:46:13.000 245 21269.32 461.54 43104.56 48068.59 2021-09-02 17:46:14.000 245 21269.30 461.55 43104.55 48068.60 2021-09-02 17:46:15.000 245 21269.29 461.53 43104.57 48068.59 2021-09-02 17:46:16.000 245 21269.31 461.52 43104.59 48068.67 2021-09-02 17:46:17.000 245 21269.31 461.53 43104.56 48068.61 2021-09-02 17:46:18.000 245 21269.35 461.48 43104.56 48068.62 2021-09-02 17:46:19.000 245 21269.36 461.48 43104.55 48068.58 2021-09-02 17:46:20.000 245 21269.33 461.51 43104.56 48068.59 2021-09-02 17:46:21.000 245 21269.31 461.58 43104.56 48068.57 2021-09-02 17:46:22.000 245 21269.30 461.64 43104.51 48068.62 2021-09-02 17:46:23.000 245 21269.27 461.65 43104.41 48068.52 2021-09-02 17:46:24.000 245 21269.26 461.65 43104.38 48068.48 2021-09-02 17:46:25.000 245 21269.25 461.68 43104.38 48068.39 2021-09-02 17:46:26.000 245 21269.25 461.69 43104.39 48068.40 2021-09-02 17:46:27.000 245 21269.26 461.65 43104.40 48068.40 2021-09-02 17:46:28.000 245 21269.29 461.58 43104.40 48068.38 2021-09-02 17:46:29.000 245 21269.30 461.52 43104.41 48068.47 2021-09-02 17:46:30.000 245 21269.34 461.50 43104.45 48068.49 2021-09-02 17:46:31.000 245 21269.34 461.48 43104.49 48068.55 2021-09-02 17:46:32.000 245 21269.30 461.51 43104.53 48068.49 2021-09-02 17:46:33.000 245 21269.32 461.54 43104.50 48068.56 2021-09-02 17:46:34.000 245 21269.29 461.57 43104.47 48068.58 2021-09-02 17:46:35.000 245 21269.31 461.54 43104.48 48068.59 2021-09-02 17:46:36.000 245 21269.37 461.45 43104.50 48068.59 2021-09-02 17:46:37.000 245 21269.41 461.40 43104.54 48068.63 2021-09-02 17:46:38.000 245 21269.42 461.35 43104.60 48068.65 2021-09-02 17:46:39.000 245 21269.43 461.35 43104.65 48068.72 2021-09-02 17:46:40.000 245 21269.44 461.38 43104.66 48068.77 2021-09-02 17:46:41.000 245 21269.43 461.44 43104.67 48068.77 2021-09-02 17:46:42.000 245 21269.42 461.44 43104.64 48068.75 2021-09-02 17:46:43.000 245 21269.40 461.48 43104.58 48068.74 2021-09-02 17:46:44.000 245 21269.35 461.59 43104.53 48068.72 2021-09-02 17:46:45.000 245 21269.34 461.66 43104.51 48068.67 2021-09-02 17:46:46.000 245 21269.36 461.66 43104.50 48068.62 2021-09-02 17:46:47.000 245 21269.37 461.66 43104.45 48068.49 2021-09-02 17:46:48.000 245 21269.41 461.59 43104.46 48068.54 2021-09-02 17:46:49.000 245 21269.50 461.44 43104.49 48068.53 2021-09-02 17:46:50.000 245 21269.55 461.33 43104.61 48068.62 2021-09-02 17:46:51.000 245 21269.57 461.29 43104.69 48068.75 2021-09-02 17:46:52.000 245 21269.59 461.32 43104.76 48068.83 2021-09-02 17:46:53.000 245 21269.58 461.37 43104.78 48068.91 2021-09-02 17:46:54.000 245 21269.57 461.38 43104.82 48068.92 2021-09-02 17:46:55.000 245 21269.54 461.46 43104.77 48068.84 2021-09-02 17:46:56.000 245 21269.52 461.48 43104.79 48068.88 2021-09-02 17:46:57.000 245 21269.51 461.51 43104.76 48068.86 2021-09-02 17:46:58.000 245 21269.52 461.55 43104.71 48068.85 2021-09-02 17:46:59.000 245 21269.49 461.59 43104.74 48068.83 2021-09-02 17:47:00.000 245 21269.50 461.62 43104.74 48068.81 2021-09-02 17:47:01.000 245 21269.51 461.65 43104.66 48068.80 2021-09-02 17:47:02.000 245 21269.53 461.65 43104.63 48068.75 2021-09-02 17:47:03.000 245 21269.50 461.66 43104.63 48068.71 2021-09-02 17:47:04.000 245 21269.48 461.67 43104.65 48068.71 2021-09-02 17:47:05.000 245 21269.46 461.66 43104.63 48068.75 2021-09-02 17:47:06.000 245 21269.43 461.67 43104.63 48068.71 2021-09-02 17:47:07.000 245 21269.43 461.68 43104.66 48068.69 2021-09-02 17:47:08.000 245 21269.42 461.67 43104.65 48068.68 2021-09-02 17:47:09.000 245 21269.42 461.69 43104.68 48068.67 2021-09-02 17:47:10.000 245 21269.42 461.68 43104.67 48068.69 2021-09-02 17:47:11.000 245 21269.41 461.69 43104.66 48068.73 2021-09-02 17:47:12.000 245 21269.39 461.70 43104.69 48068.72 2021-09-02 17:47:13.000 245 21269.32 461.80 43104.65 48068.66 2021-09-02 17:47:14.000 245 21269.27 461.87 43104.60 48068.64 2021-09-02 17:47:15.000 245 21269.25 461.87 43104.58 48068.56 2021-09-02 17:47:16.000 245 21269.25 461.89 43104.59 48068.53 2021-09-02 17:47:17.000 245 21269.23 461.89 43104.56 48068.56 2021-09-02 17:47:18.000 245 21269.28 461.90 43104.58 48068.57 2021-09-02 17:47:19.000 245 21269.30 461.93 43104.60 48068.57 2021-09-02 17:47:20.000 245 21269.34 461.91 43104.60 48068.60 2021-09-02 17:47:21.000 245 21269.38 461.94 43104.58 48068.55 2021-09-02 17:47:22.000 245 21269.41 461.95 43104.58 48068.61 2021-09-02 17:47:23.000 245 21269.45 461.91 43104.61 48068.65 2021-09-02 17:47:24.000 245 21269.48 461.90 43104.61 48068.70 2021-09-02 17:47:25.000 245 21269.45 461.95 43104.64 48068.69 2021-09-02 17:47:26.000 245 21269.38 461.97 43104.65 48068.67 2021-09-02 17:47:27.000 245 21269.38 461.94 43104.61 48068.64 2021-09-02 17:47:28.000 245 21269.32 461.96 43104.60 48068.66 2021-09-02 17:47:29.000 245 21269.31 461.97 43104.65 48068.68 2021-09-02 17:47:30.000 245 21269.36 461.96 43104.65 48068.62 2021-09-02 17:47:31.000 245 21269.40 461.98 43104.64 48068.65 2021-09-02 17:47:32.000 245 21269.37 461.98 43104.62 48068.65 2021-09-02 17:47:33.000 245 21269.41 461.97 43104.59 48068.66 2021-09-02 17:47:34.000 245 21269.46 461.90 43104.60 48068.65 2021-09-02 17:47:35.000 245 21269.46 461.88 43104.67 48068.69 2021-09-02 17:47:36.000 245 21269.46 461.86 43104.67 48068.72 2021-09-02 17:47:37.000 245 21269.48 461.83 43104.68 48068.77 2021-09-02 17:47:38.000 245 21269.50 461.84 43104.68 48068.73 2021-09-02 17:47:39.000 245 21269.50 461.84 43104.69 48068.76 2021-09-02 17:47:40.000 245 21269.49 461.83 43104.71 48068.83 2021-09-02 17:47:41.000 245 21269.51 461.83 43104.73 48068.82 2021-09-02 17:47:42.000 245 21269.53 461.84 43104.73 48068.78 2021-09-02 17:47:43.000 245 21269.52 461.85 43104.71 48068.87 2021-09-02 17:47:44.000 245 21269.52 461.80 43104.76 48068.86 2021-09-02 17:47:45.000 245 21269.55 461.79 43104.76 48068.86 2021-09-02 17:47:46.000 245 21269.53 461.81 43104.72 48068.84 2021-09-02 17:47:47.000 245 21269.48 461.80 43104.73 48068.82 2021-09-02 17:47:48.000 245 21269.47 461.79 43104.71 48068.79 2021-09-02 17:47:49.000 245 21269.49 461.79 43104.69 48068.77 2021-09-02 17:47:50.000 245 21269.45 461.78 43104.71 48068.77 2021-09-02 17:47:51.000 245 21269.43 461.80 43104.70 48068.81 2021-09-02 17:47:52.000 245 21269.45 461.81 43104.72 48068.76 2021-09-02 17:47:53.000 245 21269.47 461.80 43104.74 48068.77 2021-09-02 17:47:54.000 245 21269.48 461.81 43104.77 48068.75 2021-09-02 17:47:55.000 245 21269.48 461.81 43104.78 48068.78 2021-09-02 17:47:56.000 245 21269.52 461.80 43104.79 48068.78 2021-09-02 17:47:57.000 245 21269.50 461.83 43104.77 48068.77 2021-09-02 17:47:58.000 245 21269.47 461.81 43104.79 48068.84 2021-09-02 17:47:59.000 245 21269.48 461.80 43104.82 48068.85 2021-09-02 17:48:00.000 245 21269.50 461.80 43104.82 48068.87 2021-09-02 17:48:01.000 245 21269.50 461.80 43104.85 48068.83 2021-09-02 17:48:02.000 245 21269.48 461.82 43104.83 48068.86 2021-09-02 17:48:03.000 245 21269.46 461.85 43104.80 48068.89 2021-09-02 17:48:04.000 245 21269.47 461.91 43104.78 48068.88 2021-09-02 17:48:05.000 245 21269.46 461.92 43104.74 48068.84 2021-09-02 17:48:06.000 245 21269.44 461.94 43104.74 48068.84 2021-09-02 17:48:07.000 245 21269.45 461.98 43104.76 48068.82 2021-09-02 17:48:08.000 245 21269.45 461.99 43104.75 48068.79 2021-09-02 17:48:09.000 245 21269.44 461.99 43104.74 48068.77 2021-09-02 17:48:10.000 245 21269.45 461.99 43104.72 48068.78 2021-09-02 17:48:11.000 245 21269.48 461.98 43104.73 48068.85 2021-09-02 17:48:12.000 245 21269.48 461.97 43104.75 48068.81 2021-09-02 17:48:13.000 245 21269.45 461.98 43104.74 48068.79 2021-09-02 17:48:14.000 245 21269.44 462.03 43104.74 48068.77 2021-09-02 17:48:15.000 245 21269.38 462.14 43104.65 48068.74 2021-09-02 17:48:16.000 245 21269.33 462.20 43104.62 48068.69 2021-09-02 17:48:17.000 245 21269.33 462.23 43104.58 48068.69 2021-09-02 17:48:18.000 245 21269.33 462.25 43104.55 48068.60 2021-09-02 17:48:19.000 245 21269.31 462.25 43104.53 48068.55 2021-09-02 17:48:20.000 245 21269.29 462.29 43104.51 48068.51 2021-09-02 17:48:21.000 245 21269.30 462.28 43104.48 48068.48 2021-09-02 17:48:22.000 245 21269.29 462.23 43104.48 48068.48 2021-09-02 17:48:23.000 245 21269.32 462.18 43104.47 48068.52 2021-09-02 17:48:24.000 245 21269.34 462.11 43104.51 48068.56 2021-09-02 17:48:25.000 245 21269.35 462.07 43104.57 48068.60 2021-09-02 17:48:26.000 245 21269.35 462.03 43104.60 48068.65 2021-09-02 17:48:27.000 245 21269.37 462.01 43104.64 48068.61 2021-09-02 17:48:28.000 245 21269.40 461.98 43104.71 48068.71 2021-09-02 17:48:29.000 245 21269.42 461.96 43104.75 48068.72 2021-09-02 17:48:30.000 245 21269.41 461.96 43104.76 48068.78 2021-09-02 17:48:31.000 245 21269.41 461.96 43104.82 48068.81 2021-09-02 17:48:32.000 245 21269.40 461.99 43104.82 48068.85 2021-09-02 17:48:33.000 245 21269.38 462.06 43104.79 48068.85 2021-09-02 17:48:34.000 245 21269.37 462.11 43104.79 48068.91 2021-09-02 17:48:35.000 245 21269.34 462.13 43104.78 48068.82 2021-09-02 17:48:36.000 245 21269.32 462.16 43104.77 48068.82 2021-09-02 17:48:37.000 245 21269.33 462.14 43104.75 48068.79 2021-09-02 17:48:38.000 245 21269.37 462.14 43104.74 48068.77 2021-09-02 17:48:39.000 245 21269.40 462.13 43104.75 48068.75 2021-09-02 17:48:40.000 245 21269.40 462.10 43104.77 48068.83 2021-09-02 17:48:41.000 245 21269.42 462.05 43104.79 48068.80 2021-09-02 17:48:42.000 245 21269.42 462.01 43104.86 48068.83 2021-09-02 17:48:43.000 245 21269.45 461.99 43104.87 48068.86 2021-09-02 17:48:44.000 245 21269.45 462.00 43104.88 48068.90 2021-09-02 17:48:45.000 245 21269.46 461.98 43104.92 48068.94 2021-09-02 17:48:46.000 245 21269.46 461.98 43104.96 48068.98 2021-09-02 17:48:47.000 245 21269.47 461.96 43104.99 48068.98 2021-09-02 17:48:48.000 245 21269.53 461.96 43104.99 48069.03 2021-09-02 17:48:49.000 245 21269.53 462.06 43105.00 48069.08 2021-09-02 17:48:50.000 245 21269.50 462.14 43104.92 48069.07 2021-09-02 17:48:51.000 245 21269.44 462.21 43104.85 48069.02 2021-09-02 17:48:52.000 245 21269.44 462.24 43104.78 48068.95 2021-09-02 17:48:53.000 245 21269.42 462.22 43104.74 48068.92 2021-09-02 17:48:54.000 245 21269.43 462.13 43104.76 48068.90 2021-09-02 17:48:55.000 245 21269.42 462.05 43104.84 48068.89 2021-09-02 17:48:56.000 245 21269.39 462.02 43104.91 48068.99 2021-09-02 17:48:57.000 245 21269.42 461.99 43104.96 48069.03 2021-09-02 17:48:58.000 245 21269.42 462.01 43105.00 48069.06 2021-09-02 17:48:59.000 245 21269.38 462.04 43105.01 48069.07 2021-09-02 17:49:00.000 245 21269.36 462.05 43105.06 48069.09 2021-09-02 17:49:01.000 245 21269.36 462.03 43105.05 48069.11 2021-09-02 17:49:02.000 245 21269.38 462.02 43105.10 48069.13 2021-09-02 17:49:03.000 245 21269.40 462.02 43105.16 48069.17 2021-09-02 17:49:04.000 245 21269.40 462.03 43105.18 48069.25 2021-09-02 17:49:05.000 245 21269.41 462.05 43105.17 48069.24 2021-09-02 17:49:06.000 245 21269.40 462.05 43105.18 48069.19 2021-09-02 17:49:07.000 245 21269.39 462.04 43105.18 48069.24 2021-09-02 17:49:08.000 245 21269.41 462.04 43105.22 48069.30 2021-09-02 17:49:09.000 245 21269.44 462.02 43105.25 48069.30 2021-09-02 17:49:10.000 245 21269.45 462.02 43105.25 48069.33 2021-09-02 17:49:11.000 245 21269.44 462.10 43105.28 48069.34 2021-09-02 17:49:12.000 245 21269.42 462.08 43105.31 48069.32 2021-09-02 17:49:13.000 245 21269.36 462.13 43105.27 48069.28 2021-09-02 17:49:14.000 245 21269.33 462.15 43105.27 48069.29 2021-09-02 17:49:15.000 245 21269.33 462.17 43105.27 48069.28 2021-09-02 17:49:16.000 245 21269.36 462.17 43105.22 48069.25 2021-09-02 17:49:17.000 245 21269.34 462.18 43105.19 48069.21 2021-09-02 17:49:18.000 245 21269.37 462.21 43105.21 48069.28 2021-09-02 17:49:19.000 245 21269.37 462.24 43105.21 48069.22 2021-09-02 17:49:20.000 245 21269.33 462.26 43105.15 48069.22 2021-09-02 17:49:21.000 245 21269.31 462.30 43105.13 48069.27 2021-09-02 17:49:22.000 245 21269.37 462.34 43105.14 48069.19 2021-09-02 17:49:23.000 245 21269.40 462.32 43105.12 48069.20 2021-09-02 17:49:24.000 245 21269.41 462.33 43105.12 48069.17 2021-09-02 17:49:25.000 245 21269.44 462.34 43105.10 48069.11 2021-09-02 17:49:26.000 245 21269.44 462.34 43105.07 48069.15 2021-09-02 17:49:27.000 245 21269.45 462.35 43105.10 48069.18 2021-09-02 17:49:28.000 245 21269.48 462.35 43105.09 48069.13 2021-09-02 17:49:29.000 245 21269.47 462.39 43105.13 48069.14 2021-09-02 17:49:30.000 245 21269.44 462.44 43105.09 48069.17 2021-09-02 17:49:31.000 245 21269.44 462.44 43105.04 48069.17 2021-09-02 17:49:32.000 245 21269.48 462.41 43105.04 48069.15 2021-09-02 17:49:33.000 245 21269.50 462.38 43105.04 48069.13 2021-09-02 17:49:34.000 245 21269.50 462.36 43105.02 48069.13 2021-09-02 17:49:35.000 245 21269.53 462.35 43105.03 48069.18 2021-09-02 17:49:36.000 245 21269.53 462.38 43105.07 48069.10 2021-09-02 17:49:37.000 245 21269.58 462.38 43105.05 48069.16 2021-09-02 17:49:38.000 245 21269.60 462.37 43105.05 48069.12 2021-09-02 17:49:39.000 245 21269.58 462.34 43105.04 48069.15 2021-09-02 17:49:40.000 245 21269.61 462.31 43105.10 48069.20 2021-09-02 17:49:41.000 245 21269.63 462.27 43105.13 48069.25 2021-09-02 17:49:42.000 245 21269.62 462.28 43105.10 48069.23 2021-09-02 17:49:43.000 245 21269.59 462.34 43105.12 48069.23 2021-09-02 17:49:44.000 245 21269.60 462.37 43105.07 48069.25 2021-09-02 17:49:45.000 245 21269.60 462.40 43105.01 48069.21 2021-09-02 17:49:46.000 245 21269.55 462.52 43104.96 48069.20 2021-09-02 17:49:47.000 245 21269.49 462.67 43104.86 48069.07 2021-09-02 17:49:48.000 245 21269.44 462.78 43104.79 48069.02 2021-09-02 17:49:49.000 245 21269.37 462.84 43104.71 48068.86 2021-09-02 17:49:50.000 245 21269.31 462.84 43104.64 48068.82 2021-09-02 17:49:51.000 245 21269.31 462.81 43104.57 48068.73 2021-09-02 17:49:52.000 245 21269.29 462.79 43104.55 48068.69 2021-09-02 17:49:53.000 245 21269.29 462.79 43104.57 48068.62 2021-09-02 17:49:54.000 245 21269.33 462.77 43104.58 48068.65 2021-09-02 17:49:55.000 245 21269.37 462.79 43104.56 48068.66 2021-09-02 17:49:56.000 245 21269.40 462.73 43104.55 48068.68 2021-09-02 17:49:57.000 245 21269.43 462.61 43104.61 48068.68 2021-09-02 17:49:58.000 245 21269.50 462.48 43104.70 48068.75 2021-09-02 17:49:59.000 245 21269.53 462.45 43104.75 48068.87 2021-09-02 17:50:00.000 245 21269.53 462.45 43104.83 48068.93 2021-09-02 17:50:01.000 245 21269.56 462.46 43104.85 48068.99 2021-09-02 17:50:02.000 245 21269.57 462.44 43104.82 48068.97 2021-09-02 17:50:03.000 245 21269.57 462.44 43104.84 48068.99 2021-09-02 17:50:04.000 245 21269.63 462.39 43104.91 48068.97 2021-09-02 17:50:05.000 245 21269.65 462.33 43104.94 48069.06 2021-09-02 17:50:06.000 245 21269.70 462.26 43104.95 48069.12 2021-09-02 17:50:07.000 245 21269.71 462.24 43105.00 48069.15 2021-09-02 17:50:08.000 245 21269.74 462.24 43105.04 48069.14 2021-09-02 17:50:09.000 245 21269.78 462.23 43105.06 48069.30 2021-09-02 17:50:10.000 245 21269.81 462.19 43105.11 48069.29 2021-09-02 17:50:11.000 245 21269.82 462.17 43105.17 48069.40 2021-09-02 17:50:12.000 245 21269.84 462.10 43105.19 48069.39 2021-09-02 17:50:13.000 245 21269.83 462.09 43105.17 48069.41 2021-09-02 17:50:14.000 245 21269.81 462.11 43105.22 48069.42 2021-09-02 17:50:15.000 245 21269.75 462.13 43105.20 48069.42 2021-09-02 17:50:16.000 245 21269.71 462.16 43105.19 48069.44 2021-09-02 17:50:17.000 245 21269.69 462.19 43105.22 48069.44 2021-09-02 17:50:18.000 245 21269.72 462.15 43105.22 48069.41 2021-09-02 17:50:19.000 245 21269.73 462.11 43105.20 48069.44 2021-09-02 17:50:20.000 245 21269.69 462.08 43105.19 48069.41 2021-09-02 17:50:21.000 245 21269.68 462.08 43105.21 48069.41 2021-09-02 17:50:22.000 245 21269.68 462.09 43105.21 48069.41 2021-09-02 17:50:23.000 245 21269.68 462.09 43105.22 48069.40 2021-09-02 17:50:24.000 245 21269.64 462.10 43105.21 48069.36 2021-09-02 17:50:25.000 245 21269.62 462.13 43105.20 48069.36 2021-09-02 17:50:26.000 245 21269.63 462.14 43105.17 48069.32 2021-09-02 17:50:27.000 245 21269.58 462.20 43105.17 48069.37 2021-09-02 17:50:28.000 245 21269.54 462.24 43105.12 48069.31 2021-09-02 17:50:29.000 245 21269.51 462.30 43105.08 48069.23 2021-09-02 17:50:30.000 245 21269.45 462.40 43104.98 48069.15 2021-09-02 17:50:31.000 245 21269.44 462.48 43104.90 48069.04 2021-09-02 17:50:32.000 245 21269.40 462.55 43104.82 48068.97 2021-09-02 17:50:33.000 245 21269.39 462.55 43104.79 48068.89 2021-09-02 17:50:34.000 245 21269.35 462.53 43104.77 48068.82 2021-09-02 17:50:35.000 245 21269.35 462.49 43104.74 48068.79 2021-09-02 17:50:36.000 245 21269.31 462.52 43104.71 48068.80 2021-09-02 17:50:37.000 245 21269.32 462.52 43104.71 48068.76 2021-09-02 17:50:38.000 245 21269.34 462.53 43104.68 48068.78 2021-09-02 17:50:39.000 245 21269.37 462.50 43104.68 48068.77 2021-09-02 17:50:40.000 245 21269.38 462.50 43104.65 48068.78 2021-09-02 17:50:41.000 245 21269.39 462.51 43104.68 48068.77 2021-09-02 17:50:42.000 245 21269.36 462.49 43104.65 48068.73 2021-09-02 17:50:43.000 245 21269.36 462.45 43104.66 48068.77 2021-09-02 17:50:44.000 245 21269.39 462.38 43104.71 48068.76 2021-09-02 17:50:45.000 245 21269.40 462.32 43104.76 48068.81 2021-09-02 17:50:46.000 245 21269.44 462.27 43104.80 48068.85 2021-09-02 17:50:47.000 245 21269.47 462.22 43104.81 48068.89 2021-09-02 17:50:48.000 245 21269.47 462.20 43104.83 48068.93 2021-09-02 17:50:49.000 245 21269.43 462.22 43104.89 48069.06 2021-09-02 17:50:50.000 245 21269.41 462.23 43104.90 48069.03 2021-09-02 17:50:51.000 245 21269.34 462.28 43104.89 48068.97 2021-09-02 17:50:52.000 245 21269.35 462.29 43104.88 48068.96 2021-09-02 17:50:53.000 245 21269.33 462.30 43104.86 48068.96 2021-09-02 17:50:54.000 245 21269.38 462.30 43104.83 48068.92 2021-09-02 17:50:55.000 245 21269.39 462.29 43104.83 48068.97 2021-09-02 17:50:56.000 245 21269.40 462.29 43104.89 48068.94 2021-09-02 17:50:57.000 245 21269.41 462.25 43104.89 48068.94 2021-09-02 17:50:58.000 245 21269.36 462.20 43104.91 48069.04 2021-09-02 17:50:59.000 245 21269.32 462.19 43104.88 48069.00 2021-09-02 17:51:00.000 245 21269.29 462.24 43104.85 48069.01 2021-09-02 17:51:01.000 245 21269.29 462.26 43104.81 48068.98 2021-09-02 17:51:02.000 245 21269.26 462.29 43104.77 48068.86 2021-09-02 17:51:03.000 245 21269.23 462.30 43104.75 48068.87 2021-09-02 17:51:04.000 245 21269.23 462.27 43104.76 48068.83 2021-09-02 17:51:05.000 245 21269.22 462.23 43104.77 48068.75 2021-09-02 17:51:06.000 245 21269.25 462.23 43104.76 48068.79 2021-09-02 17:51:07.000 245 21269.25 462.24 43104.81 48068.82 2021-09-02 17:51:08.000 245 21269.25 462.27 43104.79 48068.82 2021-09-02 17:51:09.000 245 21269.28 462.28 43104.76 48068.79 2021-09-02 17:51:10.000 245 21269.31 462.26 43104.77 48068.79 2021-09-02 17:51:11.000 245 21269.26 462.25 43104.77 48068.81 2021-09-02 17:51:12.000 245 21269.25 462.25 43104.78 48068.82 2021-09-02 17:51:13.000 245 21269.26 462.27 43104.78 48068.85 2021-09-02 17:51:14.000 245 21269.25 462.28 43104.76 48068.85 2021-09-02 17:51:15.000 245 21269.24 462.27 43104.75 48068.84 2021-09-02 17:51:16.000 245 21269.25 462.27 43104.74 48068.81 2021-09-02 17:51:17.000 245 21269.24 462.29 43104.75 48068.79 2021-09-02 17:51:18.000 245 21269.23 462.30 43104.76 48068.82 2021-09-02 17:51:19.000 245 21269.24 462.32 43104.75 48068.80 2021-09-02 17:51:20.000 245 21269.24 462.27 43104.76 48068.80 2021-09-02 17:51:21.000 245 21269.23 462.26 43104.79 48068.78 2021-09-02 17:51:22.000 245 21269.21 462.27 43104.78 48068.79 2021-09-02 17:51:23.000 245 21269.19 462.31 43104.76 48068.86 2021-09-02 17:51:24.000 245 21269.21 462.33 43104.73 48068.77 2021-09-02 17:51:25.000 245 21269.20 462.32 43104.74 48068.79 2021-09-02 17:51:26.000 245 21269.19 462.30 43104.73 48068.75 2021-09-02 17:51:27.000 245 21269.22 462.25 43104.73 48068.75 2021-09-02 17:51:28.000 245 21269.26 462.24 43104.75 48068.73 2021-09-02 17:51:29.000 245 21269.24 462.24 43104.78 48068.74 2021-09-02 17:51:30.000 245 21269.24 462.22 43104.80 48068.76 2021-09-02 17:51:31.000 245 21269.26 462.20 43104.84 48068.79 2021-09-02 17:51:32.000 245 21269.28 462.20 43104.84 48068.86 2021-09-02 17:51:33.000 245 21269.28 462.18 43104.88 48068.82 2021-09-02 17:51:34.000 245 21269.29 462.16 43104.95 48068.91 2021-09-02 17:51:35.000 245 21269.33 462.15 43104.97 48068.94 2021-09-02 17:51:36.000 245 21269.35 462.15 43104.99 48069.00 2021-09-02 17:51:37.000 245 21269.38 462.14 43105.02 48069.04 2021-09-02 17:51:38.000 245 21269.40 462.09 43105.01 48069.10 2021-09-02 17:51:39.000 245 21269.42 462.04 43105.08 48069.07 2021-09-02 17:51:40.000 245 21269.45 461.98 43105.14 48069.17 2021-09-02 17:51:41.000 245 21269.47 461.95 43105.20 48069.14 2021-09-02 17:51:42.000 245 21269.49 461.89 43105.27 48069.24 2021-09-02 17:51:43.000 245 21269.52 461.83 43105.29 48069.31 2021-09-02 17:51:44.000 245 21269.57 461.79 43105.33 48069.32 2021-09-02 17:51:45.000 245 21269.62 461.74 43105.37 48069.37 2021-09-02 17:51:46.000 245 21269.64 461.69 43105.42 48069.51 2021-09-02 17:51:47.000 245 21269.62 461.69 43105.46 48069.52 2021-09-02 17:51:48.000 245 21269.66 461.66 43105.47 48069.57 2021-09-02 17:51:49.000 245 21269.71 461.68 43105.49 48069.61 2021-09-02 17:51:50.000 245 21269.69 461.68 43105.49 48069.65 2021-09-02 17:51:51.000 245 21269.70 461.66 43105.51 48069.66 2021-09-02 17:51:52.000 245 21269.73 461.65 43105.52 48069.59 2021-09-02 17:51:53.000 245 21269.74 461.64 43105.55 48069.69 2021-09-02 17:51:54.000 245 21269.75 461.58 43105.61 48069.75 2021-09-02 17:51:55.000 245 21269.76 461.57 43105.60 48069.68 2021-09-02 17:51:56.000 245 21269.78 461.60 43105.61 48069.78 2021-09-02 17:51:57.000 245 21269.77 461.69 43105.63 48069.77 2021-09-02 17:51:58.000 245 21269.76 461.75 43105.61 48069.75 2021-09-02 17:51:59.000 245 21269.78 461.82 43105.60 48069.77 2021-09-02 17:52:00.000 245 21269.82 461.87 43105.55 48069.76 2021-09-02 17:52:01.000 245 21269.87 461.93 43105.49 48069.78 2021-09-02 17:52:02.000 245 21269.88 462.00 43105.47 48069.73 2021-09-02 17:52:03.000 245 21269.88 462.07 43105.41 48069.69 2021-09-02 17:52:04.000 245 21269.85 462.15 43105.34 48069.64 2021-09-02 17:52:05.000 245 21269.85 462.21 43105.28 48069.62 2021-09-02 17:52:06.000 245 21269.85 462.26 43105.21 48069.53 2021-09-02 17:52:07.000 245 21269.86 462.35 43105.17 48069.46 2021-09-02 17:52:08.000 245 21269.85 462.41 43105.11 48069.40 2021-09-02 17:52:09.000 245 21269.80 462.44 43105.09 48069.33 2021-09-02 17:52:10.000 245 21269.80 462.49 43105.07 48069.30 2021-09-02 17:52:11.000 245 21269.77 462.57 43105.00 48069.29 2021-09-02 17:52:12.000 245 21269.76 462.66 43104.93 48069.24 2021-09-02 17:52:13.000 245 21269.73 462.73 43104.84 48069.07 2021-09-02 17:52:14.000 245 21269.71 462.76 43104.78 48069.06 2021-09-02 17:52:15.000 245 21269.71 462.74 43104.75 48068.98 2021-09-02 17:52:16.000 245 21269.75 462.70 43104.73 48068.93 2021-09-02 17:52:17.000 245 21269.78 462.65 43104.78 48068.97 2021-09-02 17:52:18.000 245 21269.85 462.61 43104.85 48069.05 2021-09-02 17:52:19.000 245 21269.89 462.64 43104.86 48069.05 2021-09-02 17:52:20.000 245 21269.90 462.65 43104.85 48069.16 2021-09-02 17:52:21.000 245 21269.85 462.72 43104.80 48069.11 2021-09-02 17:52:22.000 245 21269.81 462.79 43104.78 48069.07 2021-09-02 17:52:23.000 245 21269.79 462.81 43104.72 48068.99 2021-09-02 17:52:24.000 245 21269.74 462.84 43104.69 48068.95 2021-09-02 17:52:25.000 245 21269.78 462.82 43104.68 48068.89 2021-09-02 17:52:26.000 245 21269.71 462.83 43104.67 48068.85 2021-09-02 17:52:27.000 245 21269.66 462.82 43104.64 48068.83 2021-09-02 17:52:28.000 245 21269.66 462.78 43104.61 48068.83 2021-09-02 17:52:29.000 245 21269.66 462.75 43104.67 48068.83 2021-09-02 17:52:30.000 245 21269.68 462.73 43104.67 48068.79 2021-09-02 17:52:31.000 245 21269.71 462.72 43104.67 48068.80 2021-09-02 17:52:32.000 245 21269.74 462.67 43104.67 48068.87 2021-09-02 17:52:33.000 245 21269.78 462.62 43104.73 48068.89 2021-09-02 17:52:34.000 245 21269.85 462.60 43104.77 48068.97 2021-09-02 17:52:35.000 245 21269.90 462.54 43104.79 48068.99 2021-09-02 17:52:36.000 245 21269.95 462.50 43104.82 48069.06 2021-09-02 17:52:37.000 245 21269.99 462.46 43104.87 48069.14 2021-09-02 17:52:38.000 245 21270.04 462.42 43104.95 48069.22 2021-09-02 17:52:39.000 245 21270.06 462.37 43105.02 48069.29 2021-09-02 17:52:40.000 245 21270.12 462.28 43105.09 48069.32 2021-09-02 17:52:41.000 245 21270.17 462.19 43105.18 48069.38 2021-09-02 17:52:42.000 245 21270.20 462.17 43105.23 48069.49 2021-09-02 17:52:43.000 245 21270.20 462.19 43105.26 48069.56 2021-09-02 17:52:44.000 245 21270.22 462.23 43105.29 48069.63 2021-09-02 17:52:45.000 245 21270.21 462.25 43105.31 48069.67 2021-09-02 17:52:46.000 245 21270.18 462.27 43105.31 48069.59 2021-09-02 17:52:47.000 245 21270.16 462.28 43105.33 48069.64 2021-09-02 17:52:48.000 245 21270.12 462.32 43105.31 48069.65 2021-09-02 17:52:49.000 245 21270.10 462.31 43105.29 48069.65 2021-09-02 17:52:50.000 245 21270.09 462.31 43105.31 48069.60 2021-09-02 17:52:51.000 245 21270.09 462.32 43105.31 48069.58 2021-09-02 17:52:52.000 245 21270.09 462.29 43105.30 48069.58 2021-09-02 17:52:53.000 245 21270.09 462.25 43105.33 48069.58 2021-09-02 17:52:54.000 245 21270.11 462.25 43105.32 48069.63 2021-09-02 17:52:55.000 245 21270.09 462.26 43105.31 48069.61 2021-09-02 17:52:56.000 245 21270.10 462.26 43105.32 48069.66 2021-09-02 17:52:57.000 245 21270.12 462.23 43105.30 48069.65 2021-09-02 17:52:58.000 245 21270.14 462.22 43105.30 48069.61 2021-09-02 17:52:59.000 245 21270.16 462.22 43105.30 48069.61 2021-09-02 17:53:00.000 245 21270.18 462.21 43105.31 48069.67 2021-09-02 17:53:01.000 245 21270.16 462.19 43105.30 48069.62 2021-09-02 17:53:02.000 245 21270.17 462.13 43105.30 48069.64 2021-09-02 17:53:03.000 245 21270.20 462.12 43105.34 48069.65 2021-09-02 17:53:04.000 245 21270.16 462.12 43105.33 48069.60 2021-09-02 17:53:05.000 245 21270.14 462.08 43105.33 48069.64 2021-09-02 17:53:06.000 245 21270.14 462.07 43105.28 48069.67 2021-09-02 17:53:07.000 245 21270.11 462.04 43105.32 48069.62 2021-09-02 17:53:08.000 245 21270.10 462.03 43105.31 48069.67 2021-09-02 17:53:09.000 245 21270.07 462.04 43105.28 48069.59 2021-09-02 17:53:10.000 245 21270.08 462.06 43105.29 48069.65 2021-09-02 17:53:11.000 245 21270.08 462.06 43105.30 48069.67 2021-09-02 17:53:12.000 245 21270.04 462.01 43105.32 48069.62 2021-09-02 17:53:13.000 245 21270.00 461.98 43105.31 48069.66 2021-09-02 17:53:14.000 245 21269.99 461.96 43105.35 48069.67 2021-09-02 17:53:15.000 245 21269.99 461.95 43105.41 48069.65 2021-09-02 17:53:16.000 245 21269.95 461.96 43105.39 48069.74 2021-09-02 17:53:17.000 245 21269.93 461.94 43105.43 48069.67 2021-09-02 17:53:18.000 245 21269.96 461.93 43105.44 48069.69 2021-09-02 17:53:19.000 245 21269.97 461.96 43105.44 48069.69 2021-09-02 17:53:20.000 245 21269.97 461.97 43105.42 48069.74 2021-09-02 17:53:21.000 245 21269.92 461.98 43105.41 48069.76 2021-09-02 17:53:22.000 245 21269.92 461.95 43105.43 48069.65 2021-09-02 17:53:23.000 245 21269.92 461.95 43105.45 48069.68 2021-09-02 17:53:24.000 245 21269.94 461.94 43105.48 48069.71 2021-09-02 17:53:25.000 245 21269.94 461.95 43105.46 48069.76 2021-09-02 17:53:26.000 245 21269.93 461.98 43105.45 48069.74 2021-09-02 17:53:27.000 245 21269.93 462.05 43105.43 48069.70 2021-09-02 17:53:28.000 245 21269.89 462.10 43105.43 48069.67 2021-09-02 17:53:29.000 245 21269.94 462.11 43105.41 48069.63 2021-09-02 17:53:30.000 245 21269.95 462.17 43105.38 48069.64 2021-09-02 17:53:31.000 245 21269.92 462.18 43105.33 48069.63 2021-09-02 17:53:32.000 245 21269.96 462.16 43105.30 48069.57 2021-09-02 17:53:33.000 245 21269.95 462.18 43105.30 48069.57 2021-09-02 17:53:34.000 245 21269.99 462.19 43105.26 48069.59 2021-09-02 17:53:35.000 245 21269.99 462.16 43105.27 48069.57 2021-09-02 17:53:36.000 245 21270.01 462.13 43105.30 48069.61 2021-09-02 17:53:37.000 245 21270.02 462.07 43105.32 48069.61 2021-09-02 17:53:38.000 245 21270.04 462.07 43105.32 48069.59 2021-09-02 17:53:39.000 245 21270.06 462.08 43105.32 48069.64 2021-09-02 17:53:40.000 245 21270.06 462.07 43105.31 48069.68 2021-09-02 17:53:41.000 245 21270.05 462.08 43105.30 48069.63 2021-09-02 17:53:42.000 245 21270.02 462.09 43105.32 48069.66 2021-09-02 17:53:43.000 245 21269.98 462.14 43105.32 48069.56 2021-09-02 17:53:44.000 245 21269.96 462.14 43105.27 48069.59 2021-09-02 17:53:45.000 245 21269.93 462.15 43105.24 48069.53 2021-09-02 17:53:46.000 245 21269.93 462.15 43105.27 48069.50 2021-09-02 17:53:47.000 245 21269.92 462.16 43105.24 48069.53 2021-09-02 17:53:48.000 245 21269.95 462.16 43105.19 48069.51 2021-09-02 17:53:49.000 245 21269.98 462.17 43105.18 48069.48 2021-09-02 17:53:50.000 245 21270.04 462.15 43105.21 48069.50 2021-09-02 17:53:51.000 245 21270.04 462.14 43105.21 48069.53 2021-09-02 17:53:52.000 245 21270.05 462.14 43105.21 48069.55 2021-09-02 17:53:53.000 245 21270.06 462.11 43105.23 48069.54 2021-09-02 17:53:54.000 245 21270.06 462.08 43105.25 48069.51 2021-09-02 17:53:55.000 245 21270.05 462.04 43105.25 48069.56 2021-09-02 17:53:56.000 245 21270.06 462.05 43105.27 48069.51 2021-09-02 17:53:57.000 245 21270.04 462.04 43105.24 48069.58 2021-09-02 17:53:58.000 245 21270.05 462.02 43105.27 48069.65 2021-09-02 17:53:59.000 245 21270.07 462.01 43105.27 48069.65 2021-09-02 17:54:00.000 245 21270.11 462.01 43105.27 48069.65 2021-09-02 17:54:01.000 245 21270.11 461.98 43105.28 48069.64 2021-09-02 17:54:02.000 245 21270.10 461.99 43105.28 48069.63 2021-09-02 17:54:03.000 245 21270.07 461.95 43105.31 48069.64 2021-09-02 17:54:04.000 245 21270.13 461.91 43105.34 48069.64 2021-09-02 17:54:05.000 245 21270.11 461.90 43105.39 48069.71 2021-09-02 17:54:06.000 245 21270.13 461.88 43105.39 48069.68 2021-09-02 17:54:07.000 245 21270.14 461.91 43105.40 48069.70 2021-09-02 17:54:08.000 245 21270.16 461.92 43105.39 48069.76 2021-09-02 17:54:09.000 245 21270.17 461.91 43105.37 48069.73 2021-09-02 17:54:10.000 245 21270.18 461.94 43105.42 48069.79 2021-09-02 17:54:11.000 245 21270.18 461.92 43105.44 48069.77 2021-09-02 17:54:12.000 245 21270.18 461.91 43105.40 48069.77 2021-09-02 17:54:13.000 245 21270.16 461.93 43105.37 48069.78 2021-09-02 17:54:14.000 245 21270.10 461.98 43105.38 48069.76 2021-09-02 17:54:15.000 245 21270.06 462.09 43105.35 48069.74 2021-09-02 17:54:16.000 245 21269.99 462.21 43105.27 48069.65 2021-09-02 17:54:17.000 245 21269.95 462.31 43105.20 48069.52 2021-09-02 17:54:18.000 245 21269.90 462.36 43105.09 48069.44 2021-09-02 17:54:19.000 245 21269.89 462.37 43105.04 48069.37 2021-09-02 17:54:20.000 245 21269.94 462.33 43105.02 48069.36 2021-09-02 17:54:21.000 245 21269.95 462.31 43105.00 48069.35 2021-09-02 17:54:22.000 245 21269.93 462.28 43105.00 48069.22 2021-09-02 17:54:23.000 245 21269.93 462.29 43104.98 48069.30 2021-09-02 17:54:24.000 245 21269.97 462.29 43105.01 48069.32 2021-09-02 17:54:25.000 245 21269.93 462.30 43105.00 48069.35 2021-09-02 17:54:26.000 245 21269.94 462.31 43105.00 48069.36 2021-09-02 17:54:27.000 245 21269.92 462.33 43105.02 48069.28 2021-09-02 17:54:28.000 245 21269.89 462.34 43105.03 48069.27 2021-09-02 17:54:29.000 245 21269.93 462.31 43105.02 48069.24 2021-09-02 17:54:30.000 245 21269.95 462.28 43105.00 48069.27 2021-09-02 17:54:31.000 245 21269.97 462.24 43105.00 48069.29 2021-09-02 17:54:32.000 245 21269.96 462.29 43105.00 48069.28 2021-09-02 17:54:33.000 245 21269.97 462.24 43105.01 48069.29 2021-09-02 17:54:34.000 245 21269.99 462.24 43104.99 48069.29 2021-09-02 17:54:35.000 245 21270.01 462.19 43105.04 48069.34 2021-09-02 17:54:36.000 245 21270.07 462.12 43105.12 48069.40 2021-09-02 17:54:37.000 245 21270.12 462.06 43105.17 48069.49 2021-09-02 17:54:38.000 245 21270.14 462.03 43105.21 48069.53 2021-09-02 17:54:39.000 245 21270.19 462.01 43105.25 48069.55 2021-09-02 17:54:40.000 245 21270.24 461.99 43105.27 48069.59 2021-09-02 17:54:41.000 245 21270.23 461.97 43105.29 48069.63 2021-09-02 17:54:42.000 245 21270.28 461.97 43105.32 48069.73 2021-09-02 17:54:43.000 245 21270.27 461.98 43105.37 48069.75 2021-09-02 17:54:44.000 245 21270.27 462.00 43105.40 48069.83 2021-09-02 17:54:45.000 245 21270.27 462.04 43105.40 48069.77 2021-09-02 17:54:46.000 245 21270.32 462.07 43105.36 48069.82 2021-09-02 17:54:47.000 245 21270.33 462.11 43105.36 48069.83 2021-09-02 17:54:48.000 245 21270.30 462.17 43105.35 48069.79 2021-09-02 17:54:49.000 245 21270.30 462.16 43105.34 48069.80 2021-09-02 17:54:50.000 245 21270.29 462.11 43105.35 48069.78 2021-09-02 17:54:51.000 245 21270.28 462.11 43105.35 48069.70 2021-09-02 17:54:52.000 245 21270.26 462.11 43105.34 48069.74 2021-09-02 17:54:53.000 245 21270.27 462.08 43105.37 48069.79 2021-09-02 17:54:54.000 245 21270.29 462.04 43105.38 48069.74 2021-09-02 17:54:55.000 245 21270.27 461.99 43105.42 48069.81 2021-09-02 17:54:56.000 245 21270.29 461.94 43105.46 48069.85 2021-09-02 17:54:57.000 245 21270.25 461.90 43105.49 48069.90 2021-09-02 17:54:58.000 245 21270.22 461.87 43105.52 48069.87 2021-09-02 17:54:59.000 245 21270.18 461.87 43105.55 48069.89 2021-09-02 17:55:00.000 245 21270.14 461.90 43105.54 48069.93 2021-09-02 17:55:01.000 245 21270.13 461.89 43105.56 48069.90 2021-09-02 17:55:02.000 245 21270.14 461.89 43105.58 48069.96 2021-09-02 17:55:03.000 245 21270.15 461.90 43105.57 48069.87 2021-09-02 17:55:04.000 245 21270.16 461.93 43105.55 48069.90 2021-09-02 17:55:05.000 245 21270.11 461.98 43105.52 48069.90 2021-09-02 17:55:06.000 245 21270.09 461.98 43105.46 48069.85 2021-09-02 17:55:07.000 245 21270.09 462.00 43105.44 48069.82 2021-09-02 17:55:08.000 245 21270.12 461.99 43105.42 48069.80 2021-09-02 17:55:09.000 245 21270.15 461.93 43105.43 48069.78 2021-09-02 17:55:10.000 245 21270.16 461.90 43105.47 48069.77 2021-09-02 17:55:11.000 245 21270.18 461.86 43105.47 48069.78 2021-09-02 17:55:12.000 245 21270.21 461.82 43105.51 48069.82 2021-09-02 17:55:13.000 245 21270.19 461.79 43105.53 48069.90 2021-09-02 17:55:14.000 245 21270.23 461.77 43105.57 48069.88 2021-09-02 17:55:15.000 245 21270.22 461.75 43105.56 48069.98 2021-09-02 17:55:16.000 245 21270.18 461.73 43105.58 48069.94 2021-09-02 17:55:17.000 245 21270.21 461.70 43105.64 48069.93 2021-09-02 17:55:18.000 245 21270.20 461.73 43105.68 48070.04 2021-09-02 17:55:19.000 245 21270.18 461.75 43105.67 48069.98 2021-09-02 17:55:20.000 245 21270.16 461.75 43105.66 48070.03 2021-09-02 17:55:21.000 245 21270.14 461.82 43105.64 48069.99 2021-09-02 17:55:22.000 245 21270.08 461.90 43105.64 48069.93 2021-09-02 17:55:23.000 245 21270.02 461.98 43105.55 48069.86 2021-09-02 17:55:24.000 245 21270.00 462.01 43105.48 48069.80 2021-09-02 17:55:25.000 245 21269.99 462.01 43105.48 48069.77 2021-09-02 17:55:26.000 245 21269.99 462.04 43105.41 48069.69 2021-09-02 17:55:27.000 245 21269.99 462.08 43105.35 48069.66 2021-09-02 17:55:28.000 245 21270.00 462.06 43105.34 48069.64 2021-09-02 17:55:29.000 245 21269.97 462.06 43105.32 48069.64 2021-09-02 17:55:30.000 245 21269.95 462.08 43105.35 48069.63 2021-09-02 17:55:31.000 245 21269.96 462.09 43105.32 48069.57 2021-09-02 17:55:32.000 245 21269.94 462.13 43105.29 48069.55 2021-09-02 17:55:33.000 245 21269.96 462.11 43105.29 48069.59 2021-09-02 17:55:34.000 245 21269.96 462.10 43105.26 48069.55 2021-09-02 17:55:35.000 245 21269.97 462.15 43105.26 48069.55 2021-09-02 17:55:36.000 245 21270.00 462.16 43105.23 48069.56 2021-09-02 17:55:37.000 245 21270.02 462.15 43105.25 48069.53 2021-09-02 17:55:38.000 245 21270.06 462.12 43105.23 48069.61 2021-09-02 17:55:39.000 245 21270.06 462.13 43105.24 48069.57 2021-09-02 17:55:40.000 245 21270.05 462.15 43105.23 48069.56 2021-09-02 17:55:41.000 245 21270.06 462.14 43105.22 48069.62 2021-09-02 17:55:42.000 245 21270.04 462.14 43105.19 48069.58 2021-09-02 17:55:43.000 245 21270.02 462.14 43105.19 48069.54 2021-09-02 17:55:44.000 245 21270.01 462.17 43105.22 48069.49 2021-09-02 17:55:45.000 245 21270.00 462.18 43105.19 48069.50 2021-09-02 17:55:46.000 245 21270.01 462.15 43105.16 48069.49 2021-09-02 17:55:47.000 245 21270.00 462.15 43105.15 48069.49 2021-09-02 17:55:48.000 245 21270.01 462.16 43105.17 48069.48 2021-09-02 17:55:49.000 245 21270.00 462.16 43105.18 48069.48 2021-09-02 17:55:50.000 245 21270.02 462.14 43105.21 48069.51 2021-09-02 17:55:51.000 245 21270.02 462.12 43105.18 48069.53 2021-09-02 17:55:52.000 245 21270.02 462.10 43105.20 48069.54 2021-09-02 17:55:53.000 245 21270.03 462.08 43105.19 48069.47 2021-09-02 17:55:54.000 245 21270.03 462.10 43105.20 48069.54 2021-09-02 17:55:55.000 245 21270.01 462.10 43105.21 48069.56 2021-09-02 17:55:56.000 245 21269.99 462.12 43105.21 48069.54 2021-09-02 17:55:57.000 245 21269.91 462.21 43105.15 48069.52 2021-09-02 17:55:58.000 245 21269.88 462.25 43105.15 48069.45 2021-09-02 17:55:59.000 245 21269.83 462.26 43105.14 48069.48 2021-09-02 17:56:00.000 245 21269.78 462.27 43105.10 48069.40 2021-09-02 17:56:01.000 245 21269.78 462.26 43105.07 48069.32 2021-09-02 17:56:02.000 245 21269.74 462.29 43105.02 48069.26 2021-09-02 17:56:03.000 245 21269.68 462.28 43105.00 48069.22 2021-09-02 17:56:04.000 245 21269.65 462.30 43105.00 48069.21 2021-09-02 17:56:05.000 245 21269.64 462.31 43104.98 48069.17 2021-09-02 17:56:06.000 245 21269.63 462.28 43104.95 48069.17 2021-09-02 17:56:07.000 245 21269.60 462.22 43104.96 48069.16 2021-09-02 17:56:08.000 245 21269.63 462.16 43105.00 48069.16 2021-09-02 17:56:09.000 245 21269.66 462.05 43105.04 48069.14 2021-09-02 17:56:10.000 245 21269.69 461.96 43105.09 48069.23 2021-09-02 17:56:11.000 245 21269.73 461.92 43105.13 48069.30 2021-09-02 17:56:12.000 245 21269.73 461.91 43105.16 48069.36 2021-09-02 17:56:13.000 245 21269.73 461.87 43105.23 48069.38 2021-09-02 17:56:14.000 245 21269.76 461.84 43105.30 48069.42 2021-09-02 17:56:15.000 245 21269.78 461.80 43105.34 48069.45 2021-09-02 17:56:16.000 245 21269.81 461.77 43105.37 48069.54 2021-09-02 17:56:17.000 245 21269.81 461.75 43105.45 48069.59 2021-09-02 17:56:18.000 245 21269.81 461.74 43105.50 48069.68 2021-09-02 17:56:19.000 245 21269.79 461.75 43105.53 48069.64 2021-09-02 17:56:20.000 245 21269.80 461.74 43105.60 48069.73 2021-09-02 17:56:21.000 245 21269.83 461.77 43105.62 48069.75 2021-09-02 17:56:22.000 245 21269.83 461.80 43105.63 48069.74 2021-09-02 17:56:23.000 245 21269.83 461.85 43105.63 48069.83 2021-09-02 17:56:24.000 245 21269.82 461.83 43105.65 48069.81 2021-09-02 17:56:25.000 245 21269.82 461.85 43105.66 48069.82 2021-09-02 17:56:26.000 245 21269.82 461.87 43105.69 48069.89 2021-09-02 17:56:27.000 245 21269.81 461.90 43105.69 48069.85 2021-09-02 17:56:28.000 245 21269.79 461.92 43105.68 48069.89 2021-09-02 17:56:29.000 245 21269.77 461.92 43105.71 48069.84 2021-09-02 17:56:30.000 245 21269.76 461.87 43105.73 48069.85 2021-09-02 17:56:31.000 245 21269.77 461.86 43105.76 48069.91 2021-09-02 17:56:32.000 245 21269.79 461.87 43105.75 48069.90 2021-09-02 17:56:33.000 245 21269.79 461.88 43105.77 48069.94 2021-09-02 17:56:34.000 245 21269.76 461.90 43105.74 48069.92 2021-09-02 17:56:35.000 245 21269.73 461.92 43105.76 48069.91 2021-09-02 17:56:36.000 245 21269.75 461.93 43105.76 48069.89 2021-09-02 17:56:37.000 245 21269.75 461.93 43105.78 48069.87 2021-09-02 17:56:38.000 245 21269.73 461.88 43105.80 48069.91 2021-09-02 17:56:39.000 245 21269.66 461.85 43105.84 48069.88 2021-09-02 17:56:40.000 245 21269.59 461.85 43105.86 48069.91 2021-09-02 17:56:41.000 245 21269.56 461.83 43105.91 48069.91 2021-09-02 17:56:42.000 245 21269.57 461.82 43105.90 48069.95 2021-09-02 17:56:43.000 245 21269.56 461.81 43105.86 48069.94 2021-09-02 17:56:44.000 245 21269.54 461.89 43105.82 48069.93 2021-09-02 17:56:45.000 245 21269.54 461.91 43105.77 48069.91 2021-09-02 17:56:46.000 245 21269.55 461.91 43105.79 48069.88 2021-09-02 17:56:47.000 245 21269.54 461.92 43105.80 48069.83 2021-09-02 17:56:48.000 245 21269.48 461.96 43105.74 48069.79 2021-09-02 17:56:49.000 245 21269.45 461.98 43105.71 48069.73 2021-09-02 17:56:50.000 245 21269.44 461.97 43105.69 48069.69 2021-09-02 17:56:51.000 245 21269.47 461.95 43105.66 48069.71 2021-09-02 17:56:52.000 245 21269.48 461.94 43105.65 48069.69 2021-09-02 17:56:53.000 245 21269.50 461.93 43105.64 48069.63 2021-09-02 17:56:54.000 245 21269.50 461.93 43105.67 48069.71 2021-09-02 17:56:55.000 245 21269.48 461.91 43105.65 48069.67 2021-09-02 17:56:56.000 245 21269.46 461.85 43105.65 48069.72 2021-09-02 17:56:57.000 245 21269.47 461.86 43105.64 48069.67 2021-09-02 17:56:58.000 245 21269.48 461.85 43105.64 48069.66 2021-09-02 17:56:59.000 245 21269.47 461.85 43105.61 48069.65 2021-09-02 17:57:00.000 245 21269.48 461.87 43105.66 48069.68 2021-09-02 17:57:01.000 245 21269.49 461.85 43105.63 48069.68 2021-09-02 17:57:02.000 245 21269.44 461.85 43105.65 48069.70 2021-09-02 17:57:03.000 245 21269.44 461.87 43105.66 48069.70 2021-09-02 17:57:04.000 245 21269.44 461.90 43105.64 48069.69 2021-09-02 17:57:05.000 245 21269.44 461.91 43105.63 48069.65 2021-09-02 17:57:06.000 245 21269.44 461.92 43105.61 48069.67 2021-09-02 17:57:07.000 245 21269.49 461.92 43105.60 48069.64 2021-09-02 17:57:08.000 245 21269.48 461.92 43105.59 48069.63 2021-09-02 17:57:09.000 245 21269.49 461.90 43105.57 48069.59 2021-09-02 17:57:10.000 245 21269.52 461.95 43105.58 48069.60 2021-09-02 17:57:11.000 245 21269.53 461.96 43105.55 48069.59 2021-09-02 17:57:12.000 245 21269.52 461.95 43105.57 48069.65 2021-09-02 17:57:13.000 245 21269.51 461.95 43105.55 48069.60 2021-09-02 17:57:14.000 245 21269.56 461.94 43105.57 48069.58 2021-09-02 17:57:15.000 245 21269.56 461.90 43105.57 48069.63 2021-09-02 17:57:16.000 245 21269.61 461.85 43105.58 48069.66 2021-09-02 17:57:17.000 245 21269.62 461.86 43105.64 48069.69 2021-09-02 17:57:18.000 245 21269.61 461.83 43105.64 48069.64 2021-09-02 17:57:19.000 245 21269.60 461.87 43105.63 48069.71 2021-09-02 17:57:20.000 245 21269.62 461.86 43105.61 48069.71 2021-09-02 17:57:21.000 245 21269.60 461.87 43105.55 48069.67 2021-09-02 17:57:22.000 245 21269.59 461.91 43105.59 48069.70 2021-09-02 17:57:23.000 245 21269.54 461.99 43105.55 48069.62 2021-09-02 17:57:24.000 245 21269.52 462.04 43105.49 48069.59 2021-09-02 17:57:25.000 245 21269.50 462.13 43105.44 48069.59 2021-09-02 17:57:26.000 245 21269.45 462.19 43105.41 48069.47 2021-09-02 17:57:27.000 245 21269.40 462.20 43105.35 48069.38 2021-09-02 17:57:28.000 245 21269.37 462.21 43105.34 48069.41 2021-09-02 17:57:29.000 245 21269.33 462.23 43105.30 48069.33 2021-09-02 17:57:30.000 245 21269.32 462.28 43105.28 48069.35 2021-09-02 17:57:31.000 245 21269.32 462.34 43105.22 48069.30 2021-09-02 17:57:32.000 245 21269.27 462.37 43105.16 48069.26 2021-09-02 17:57:33.000 245 21269.28 462.40 43105.16 48069.18 2021-09-02 17:57:34.000 245 21269.24 462.42 43105.12 48069.15 2021-09-02 17:57:35.000 245 21269.25 462.45 43105.10 48069.12 2021-09-02 17:57:36.000 245 21269.20 462.46 43105.08 48069.11 2021-09-02 17:57:37.000 245 21269.19 462.45 43105.06 48069.04 2021-09-02 17:57:38.000 245 21269.17 462.49 43105.03 48069.02 2021-09-02 17:57:39.000 245 21269.14 462.49 43105.00 48068.98 2021-09-02 17:57:40.000 245 21269.09 462.50 43105.01 48068.97 2021-09-02 17:57:41.000 245 21269.07 462.52 43104.99 48068.96 2021-09-02 17:57:42.000 245 21269.05 462.55 43104.95 48068.87 2021-09-02 17:57:43.000 245 21269.03 462.60 43104.90 48068.85 2021-09-02 17:57:44.000 245 21269.04 462.61 43104.88 48068.82 2021-09-02 17:57:45.000 245 21269.04 462.63 43104.84 48068.78 2021-09-02 17:57:46.000 245 21269.05 462.63 43104.81 48068.77 2021-09-02 17:57:47.000 245 21269.08 462.62 43104.81 48068.76 2021-09-02 17:57:48.000 245 21269.12 462.60 43104.78 48068.73 2021-09-02 17:57:49.000 245 21269.11 462.56 43104.73 48068.72 2021-09-02 17:57:50.000 245 21269.14 462.55 43104.75 48068.71 2021-09-02 17:57:51.000 245 21269.13 462.56 43104.73 48068.69 2021-09-02 17:57:52.000 245 21269.16 462.55 43104.72 48068.68 2021-09-02 17:57:53.000 245 21269.18 462.53 43104.74 48068.75 2021-09-02 17:57:54.000 245 21269.23 462.50 43104.73 48068.72 2021-09-02 17:57:55.000 245 21269.22 462.46 43104.74 48068.71 2021-09-02 17:57:56.000 245 21269.21 462.46 43104.76 48068.69 2021-09-02 17:57:57.000 245 21269.21 462.41 43104.75 48068.75 2021-09-02 17:57:58.000 245 21269.21 462.40 43104.73 48068.79 2021-09-02 17:57:59.000 245 21269.16 462.38 43104.76 48068.77 2021-09-02 17:58:00.000 245 21269.18 462.35 43104.81 48068.81 2021-09-02 17:58:01.000 245 21269.18 462.31 43104.84 48068.80 2021-09-02 17:58:02.000 245 21269.22 462.25 43104.87 48068.85 2021-09-02 17:58:03.000 245 21269.22 462.22 43104.89 48068.90 2021-09-02 17:58:04.000 245 21269.24 462.19 43104.95 48068.95 2021-09-02 17:58:05.000 245 21269.19 462.20 43105.00 48068.91 2021-09-02 17:58:06.000 245 21269.14 462.20 43105.01 48068.97 2021-09-02 17:58:07.000 245 21269.11 462.19 43105.06 48068.96 2021-09-02 17:58:08.000 245 21269.13 462.19 43105.06 48068.94 2021-09-02 17:58:09.000 245 21269.11 462.17 43105.08 48068.96 2021-09-02 17:58:10.000 245 21269.11 462.15 43105.07 48069.01 2021-09-02 17:58:11.000 245 21269.12 462.18 43105.07 48068.99 2021-09-02 17:58:12.000 245 21269.12 462.22 43105.04 48069.02 2021-09-02 17:58:13.000 245 21269.11 462.24 43105.04 48069.00 2021-09-02 17:58:14.000 245 21269.13 462.27 43105.02 48069.00 2021-09-02 17:58:15.000 245 21269.16 462.25 43105.04 48068.95 2021-09-02 17:58:16.000 245 21269.17 462.22 43105.02 48068.99 2021-09-02 17:58:17.000 245 21269.21 462.20 43105.00 48068.99 2021-09-02 17:58:18.000 245 21269.24 462.19 43105.06 48069.01 2021-09-02 17:58:19.000 245 21269.26 462.15 43105.08 48069.05 2021-09-02 17:58:20.000 245 21269.31 462.11 43105.08 48069.04 2021-09-02 17:58:21.000 245 21269.31 462.11 43105.08 48069.14 2021-09-02 17:58:22.000 245 21269.30 462.15 43105.10 48069.11 2021-09-02 17:58:23.000 245 21269.28 462.18 43105.11 48069.13 2021-09-02 17:58:24.000 245 21269.26 462.26 43105.12 48069.15 2021-09-02 17:58:25.000 245 21269.29 462.26 43105.07 48069.11 2021-09-02 17:58:26.000 245 21269.30 462.30 43105.07 48069.08 2021-09-02 17:58:27.000 245 21269.32 462.28 43105.06 48069.07 2021-09-02 17:58:28.000 245 21269.31 462.25 43105.07 48069.06 2021-09-02 17:58:29.000 245 21269.29 462.21 43105.09 48069.05 2021-09-02 17:58:30.000 245 21269.28 462.17 43105.10 48069.07 2021-09-02 17:58:31.000 245 21269.30 462.16 43105.10 48069.11 2021-09-02 17:58:32.000 245 21269.35 462.23 43105.10 48069.14 2021-09-02 17:58:33.000 245 21269.35 462.24 43105.13 48069.10 2021-09-02 17:58:34.000 245 21269.35 462.27 43105.10 48069.17 2021-09-02 17:58:35.000 245 21269.40 462.28 43105.11 48069.18 2021-09-02 17:58:36.000 245 21269.44 462.27 43105.12 48069.17 2021-09-02 17:58:37.000 245 21269.45 462.24 43105.13 48069.23 2021-09-02 17:58:38.000 245 21269.44 462.24 43105.17 48069.22 2021-09-02 17:58:39.000 245 21269.45 462.27 43105.20 48069.22 2021-09-02 17:58:40.000 245 21269.51 462.30 43105.20 48069.24 2021-09-02 17:58:41.000 245 21269.47 462.33 43105.18 48069.23 2021-09-02 17:58:42.000 245 21269.48 462.37 43105.17 48069.21 2021-09-02 17:58:43.000 245 21269.49 462.39 43105.16 48069.29 2021-09-02 17:58:44.000 245 21269.53 462.39 43105.13 48069.23 2021-09-02 17:58:45.000 245 21269.56 462.39 43105.13 48069.23 2021-09-02 17:58:46.000 245 21269.57 462.38 43105.15 48069.23 2021-09-02 17:58:47.000 245 21269.57 462.37 43105.15 48069.26 2021-09-02 17:58:48.000 245 21269.58 462.38 43105.16 48069.29 2021-09-02 17:58:49.000 245 21269.58 462.37 43105.16 48069.34 2021-09-02 17:58:50.000 245 21269.61 462.36 43105.16 48069.28 2021-09-02 17:58:51.000 245 21269.62 462.35 43105.17 48069.31 2021-09-02 17:58:52.000 245 21269.58 462.36 43105.20 48069.30 2021-09-02 17:58:53.000 245 21269.58 462.36 43105.18 48069.29 2021-09-02 17:58:54.000 245 21269.53 462.38 43105.17 48069.24 2021-09-02 17:58:55.000 245 21269.53 462.42 43105.16 48069.26 2021-09-02 17:58:56.000 245 21269.55 462.42 43105.14 48069.28 2021-09-02 17:58:57.000 245 21269.54 462.44 43105.14 48069.22 2021-09-02 17:58:58.000 245 21269.54 462.46 43105.13 48069.23 2021-09-02 17:58:59.000 245 21269.54 462.45 43105.13 48069.29 2021-09-02 17:59:00.000 245 21269.61 462.39 43105.16 48069.27 2021-09-02 17:59:01.000 245 21269.60 462.40 43105.14 48069.26 2021-09-02 17:59:02.000 245 21269.60 462.44 43105.14 48069.27 2021-09-02 17:59:03.000 245 21269.63 462.47 43105.16 48069.27 2021-09-02 17:59:04.000 245 21269.67 462.52 43105.15 48069.30 2021-09-02 17:59:05.000 245 21269.68 462.52 43105.14 48069.31 2021-09-02 17:59:06.000 245 21269.67 462.54 43105.11 48069.32 2021-09-02 17:59:07.000 245 21269.67 462.57 43105.09 48069.29 2021-09-02 17:59:08.000 245 21269.67 462.59 43105.08 48069.25 2021-09-02 17:59:09.000 245 21269.70 462.60 43105.04 48069.31 2021-09-02 17:59:10.000 245 21269.70 462.60 43105.07 48069.27 2021-09-02 17:59:11.000 245 21269.72 462.61 43105.06 48069.27 2021-09-02 17:59:12.000 245 21269.75 462.58 43105.06 48069.25 2021-09-02 17:59:13.000 245 21269.74 462.57 43105.03 48069.27 2021-09-02 17:59:14.000 245 21269.76 462.54 43105.10 48069.27 2021-09-02 17:59:15.000 245 21269.79 462.54 43105.09 48069.35 2021-09-02 17:59:16.000 245 21269.77 462.56 43105.10 48069.33 2021-09-02 17:59:17.000 245 21269.81 462.52 43105.12 48069.39 2021-09-02 17:59:18.000 245 21269.87 462.48 43105.14 48069.37 2021-09-02 17:59:19.000 245 21269.91 462.41 43105.20 48069.43 2021-09-02 17:59:20.000 245 21269.96 462.41 43105.26 48069.50 2021-09-02 17:59:21.000 245 21269.96 462.42 43105.24 48069.53 2021-09-02 17:59:22.000 245 21269.99 462.42 43105.29 48069.54 2021-09-02 17:59:23.000 245 21270.02 462.42 43105.28 48069.57 2021-09-02 17:59:24.000 245 21270.05 462.37 43105.31 48069.57 2021-09-02 17:59:25.000 245 21270.10 462.33 43105.33 48069.63 2021-09-02 17:59:26.000 245 21270.15 462.28 43105.38 48069.69 2021-09-02 17:59:27.000 245 21270.15 462.23 43105.44 48069.71 2021-09-02 17:59:28.000 245 21270.17 462.18 43105.52 48069.82 2021-09-02 17:59:29.000 245 21270.20 462.14 43105.57 48069.85 2021-09-02 17:59:30.000 245 21270.21 462.16 43105.59 48069.95 2021-09-02 17:59:31.000 245 21270.20 462.16 43105.58 48069.96 2021-09-02 17:59:32.000 245 21270.26 462.16 43105.67 48069.97 2021-09-02 17:59:33.000 245 21270.27 462.10 43105.68 48070.02 2021-09-02 17:59:34.000 245 21270.28 462.10 43105.69 48070.03 2021-09-02 17:59:35.000 245 21270.31 462.07 43105.75 48070.07 2021-09-02 17:59:36.000 245 21270.32 462.07 43105.81 48070.14 2021-09-02 17:59:37.000 245 21270.33 462.05 43105.83 48070.15 2021-09-02 17:59:38.000 245 21270.34 462.02 43105.86 48070.15 2021-09-02 17:59:39.000 245 21270.32 462.01 43105.84 48070.22 2021-09-02 17:59:40.000 245 21270.32 462.00 43105.84 48070.20 2021-09-02 17:59:41.000 245 21270.34 462.03 43105.84 48070.24 2021-09-02 17:59:42.000 245 21270.33 462.07 43105.81 48070.26 2021-09-02 17:59:43.000 245 21270.31 462.08 43105.84 48070.27 2021-09-02 17:59:44.000 245 21270.31 462.05 43105.86 48070.24 2021-09-02 17:59:45.000 245 21270.30 462.05 43105.86 48070.24 2021-09-02 17:59:46.000 245 21270.33 462.02 43105.87 48070.27 2021-09-02 17:59:47.000 245 21270.32 462.03 43105.88 48070.23 2021-09-02 17:59:48.000 245 21270.33 462.00 43105.90 48070.29 2021-09-02 17:59:49.000 245 21270.33 462.01 43105.93 48070.31 2021-09-02 17:59:50.000 245 21270.38 461.99 43105.96 48070.29 2021-09-02 17:59:51.000 245 21270.37 461.94 43105.95 48070.35 2021-09-02 17:59:52.000 245 21270.37 461.93 43105.96 48070.34 2021-09-02 17:59:53.000 245 21270.36 461.88 43106.01 48070.35 2021-09-02 17:59:54.000 245 21270.37 461.88 43106.02 48070.37 2021-09-02 17:59:55.000 245 21270.37 461.85 43106.05 48070.39 2021-09-02 17:59:56.000 245 21270.38 461.86 43106.06 48070.47 2021-09-02 17:59:57.000 245 21270.40 461.83 43106.07 48070.40 2021-09-02 17:59:58.000 245 21270.38 461.83 43106.11 48070.48 2021-09-02 17:59:59.000 245 21270.39 461.81 43106.14 48070.45 2021-09-02 18:00:00.000 245 21270.37 461.79 43106.16 48070.49 2021-09-02 18:00:01.000 245 21270.37 461.79 43106.17 48070.52 2021-09-02 18:00:02.000 245 21270.36 461.79 43106.18 48070.55 2021-09-02 18:00:03.000 245 21270.35 461.81 43106.16 48070.52 2021-09-02 18:00:04.000 245 21270.33 461.82 43106.16 48070.50 2021-09-02 18:00:05.000 245 21270.33 461.81 43106.18 48070.55 2021-09-02 18:00:06.000 245 21270.33 461.81 43106.20 48070.49 2021-09-02 18:00:07.000 245 21270.33 461.82 43106.19 48070.49 2021-09-02 18:00:08.000 245 21270.32 461.80 43106.15 48070.49 2021-09-02 18:00:09.000 245 21270.32 461.79 43106.20 48070.50 2021-09-02 18:00:10.000 245 21270.36 461.74 43106.21 48070.53 2021-09-02 18:00:11.000 245 21270.34 461.70 43106.23 48070.52 2021-09-02 18:00:12.000 245 21270.34 461.71 43106.27 48070.58 2021-09-02 18:00:13.000 245 21270.28 461.74 43106.26 48070.58 2021-09-02 18:00:14.000 245 21270.20 461.74 43106.24 48070.52 2021-09-02 18:00:15.000 245 21270.16 461.79 43106.21 48070.48 2021-09-02 18:00:16.000 245 21270.07 461.85 43106.13 48070.41 2021-09-02 18:00:17.000 245 21269.97 461.97 43106.04 48070.36 2021-09-02 18:00:18.000 245 21269.86 462.06 43105.98 48070.26 2021-09-02 18:00:19.000 245 21269.83 462.13 43105.88 48070.15 2021-09-02 18:00:20.000 245 21269.83 462.16 43105.78 48070.06 2021-09-02 18:00:21.000 245 21269.83 462.17 43105.74 48069.99 2021-09-02 18:00:22.000 245 21269.82 462.21 43105.72 48069.90 2021-09-02 18:00:23.000 245 21269.86 462.23 43105.67 48069.89 2021-09-02 18:00:24.000 245 21269.85 462.24 43105.68 48069.80 2021-09-02 18:00:25.000 245 21269.80 462.27 43105.64 48069.79 2021-09-02 18:00:26.000 245 21269.79 462.30 43105.59 48069.75 2021-09-02 18:00:27.000 245 21269.73 462.34 43105.53 48069.76 2021-09-02 18:00:28.000 245 21269.71 462.37 43105.49 48069.71 2021-09-02 18:00:29.000 245 21269.72 462.42 43105.45 48069.68 2021-09-02 18:00:30.000 245 21269.71 462.45 43105.42 48069.65 2021-09-02 18:00:31.000 245 21269.72 462.47 43105.41 48069.61 2021-09-02 18:00:32.000 245 21269.73 462.47 43105.41 48069.63 2021-09-02 18:00:33.000 245 21269.73 462.48 43105.34 48069.53 2021-09-02 18:00:34.000 245 21269.72 462.49 43105.33 48069.53 2021-09-02 18:00:35.000 245 21269.70 462.50 43105.33 48069.53 2021-09-02 18:00:36.000 245 21269.69 462.56 43105.30 48069.52 2021-09-02 18:00:37.000 245 21269.69 462.57 43105.25 48069.47 2021-09-02 18:00:38.000 245 21269.68 462.57 43105.25 48069.42 2021-09-02 18:00:39.000 245 21269.67 462.57 43105.24 48069.36 2021-09-02 18:00:40.000 245 21269.65 462.58 43105.19 48069.31 2021-09-02 18:00:41.000 245 21269.60 462.54 43105.15 48069.32 2021-09-02 18:00:42.000 245 21269.58 462.53 43105.15 48069.31 2021-09-02 18:00:43.000 245 21269.58 462.52 43105.17 48069.29 2021-09-02 18:00:44.000 245 21269.61 462.51 43105.19 48069.33 2021-09-02 18:00:45.000 245 21269.63 462.48 43105.22 48069.33 2021-09-02 18:00:46.000 245 21269.65 462.43 43105.27 48069.36 2021-09-02 18:00:47.000 245 21269.68 462.43 43105.30 48069.42 2021-09-02 18:00:48.000 245 21269.71 462.43 43105.29 48069.44 2021-09-02 18:00:49.000 245 21269.74 462.42 43105.32 48069.47 2021-09-02 18:00:50.000 245 21269.76 462.41 43105.36 48069.51 2021-09-02 18:00:51.000 245 21269.80 462.40 43105.34 48069.52 2021-09-02 18:00:52.000 245 21269.83 462.41 43105.37 48069.54 2021-09-02 18:00:53.000 245 21269.80 462.45 43105.34 48069.58 2021-09-02 18:00:54.000 245 21269.81 462.50 43105.33 48069.57 2021-09-02 18:00:55.000 245 21269.84 462.51 43105.31 48069.56 2021-09-02 18:00:56.000 245 21269.84 462.58 43105.29 48069.56 2021-09-02 18:00:57.000 245 21269.82 462.68 43105.25 48069.48 2021-09-02 18:00:58.000 245 21269.79 462.77 43105.15 48069.45 2021-09-02 18:00:59.000 245 21269.78 462.87 43105.07 48069.39 2021-09-02 18:01:00.000 245 21269.77 462.96 43104.98 48069.32 2021-09-02 18:01:01.000 245 21269.73 463.01 43104.90 48069.23 2021-09-02 18:01:02.000 245 21269.75 463.04 43104.85 48069.15 2021-09-02 18:01:03.000 245 21269.76 463.10 43104.84 48069.13 2021-09-02 18:01:04.000 245 21269.77 463.12 43104.81 48069.10 2021-09-02 18:01:05.000 245 21269.76 463.09 43104.77 48069.04 2021-09-02 18:01:06.000 245 21269.78 463.12 43104.76 48069.02 2021-09-02 18:01:07.000 245 21269.82 463.16 43104.72 48069.01 2021-09-02 18:01:08.000 245 21269.86 463.14 43104.73 48068.97 2021-09-02 18:01:09.000 245 21269.89 463.12 43104.73 48069.03 2021-09-02 18:01:10.000 245 21269.91 463.15 43104.71 48069.01 2021-09-02 18:01:11.000 245 21269.87 463.15 43104.74 48069.01 2021-09-02 18:01:12.000 245 21269.86 463.12 43104.74 48069.01 2021-09-02 18:01:13.000 245 21269.90 463.09 43104.80 48069.03 2021-09-02 18:01:14.000 245 21269.92 463.11 43104.80 48069.06 2021-09-02 18:01:15.000 245 21269.99 463.11 43104.80 48069.07 2021-09-02 18:01:16.000 245 21270.05 463.14 43104.82 48069.15 2021-09-02 18:01:17.000 245 21270.07 463.14 43104.84 48069.19 2021-09-02 18:01:18.000 245 21270.07 463.10 43104.85 48069.19 2021-09-02 18:01:19.000 245 21270.07 463.07 43104.88 48069.21 2021-09-02 18:01:20.000 245 21270.07 463.06 43104.91 48069.31 2021-09-02 18:01:21.000 245 21270.09 463.04 43104.93 48069.31 2021-09-02 18:01:22.000 245 21270.10 462.99 43104.99 48069.32 2021-09-02 18:01:23.000 245 21270.07 462.97 43105.00 48069.35 2021-09-02 18:01:24.000 245 21270.07 462.98 43105.03 48069.35 2021-09-02 18:01:25.000 245 21270.02 462.97 43105.07 48069.41 2021-09-02 18:01:26.000 245 21269.99 463.01 43105.09 48069.41 2021-09-02 18:01:27.000 245 21269.98 463.08 43105.13 48069.41 2021-09-02 18:01:28.000 245 21270.01 463.11 43105.10 48069.40 2021-09-02 18:01:29.000 245 21270.01 463.14 43105.07 48069.38 2021-09-02 18:01:30.000 245 21270.01 463.15 43105.04 48069.36 2021-09-02 18:01:31.000 245 21270.01 463.13 43105.07 48069.38 2021-09-02 18:01:32.000 245 21270.04 463.16 43105.06 48069.37 2021-09-02 18:01:33.000 245 21270.05 463.13 43105.09 48069.42 2021-09-02 18:01:34.000 245 21270.05 463.09 43105.14 48069.39 2021-09-02 18:01:35.000 245 21270.05 463.07 43105.13 48069.42 2021-09-02 18:01:36.000 245 21270.08 463.08 43105.16 48069.44 2021-09-02 18:01:37.000 245 21270.04 463.11 43105.14 48069.44 2021-09-02 18:01:38.000 245 21270.01 463.19 43105.13 48069.46 2021-09-02 18:01:39.000 245 21270.06 463.27 43105.10 48069.47 2021-09-02 18:01:40.000 245 21270.07 463.28 43105.08 48069.46 2021-09-02 18:01:41.000 245 21270.08 463.28 43105.05 48069.43 2021-09-02 18:01:42.000 245 21270.10 463.24 43105.07 48069.43 2021-09-02 18:01:43.000 245 21270.13 463.21 43105.07 48069.44 2021-09-02 18:01:44.000 245 21270.16 463.20 43105.08 48069.46 2021-09-02 18:01:45.000 245 21270.17 463.18 43105.10 48069.50 2021-09-02 18:01:46.000 245 21270.16 463.17 43105.11 48069.49 2021-09-02 18:01:47.000 245 21270.15 463.14 43105.17 48069.52 2021-09-02 18:01:48.000 245 21270.18 463.12 43105.16 48069.53 2021-09-02 18:01:49.000 245 21270.19 463.17 43105.19 48069.63 2021-09-02 18:01:50.000 245 21270.21 463.18 43105.18 48069.59 2021-09-02 18:01:51.000 245 21270.20 463.17 43105.18 48069.64 2021-09-02 18:01:52.000 245 21270.19 463.17 43105.20 48069.61 2021-09-02 18:01:53.000 245 21270.21 463.18 43105.21 48069.60 2021-09-02 18:01:54.000 245 21270.19 463.17 43105.25 48069.62 2021-09-02 18:01:55.000 245 21270.15 463.18 43105.24 48069.57 2021-09-02 18:01:56.000 245 21270.13 463.17 43105.25 48069.56 2021-09-02 18:01:57.000 245 21270.14 463.09 43105.26 48069.59 2021-09-02 18:01:58.000 245 21270.19 463.01 43105.29 48069.64 2021-09-02 18:01:59.000 245 21270.22 462.97 43105.29 48069.64 2021-09-02 18:02:00.000 245 21270.25 462.96 43105.35 48069.72 2021-09-02 18:02:01.000 245 21270.29 462.95 43105.40 48069.73 2021-09-02 18:02:02.000 245 21270.30 462.96 43105.46 48069.79 2021-09-02 18:02:03.000 245 21270.35 462.93 43105.51 48069.84 2021-09-02 18:02:04.000 245 21270.36 462.93 43105.54 48069.87 2021-09-02 18:02:05.000 245 21270.35 462.90 43105.59 48069.94 2021-09-02 18:02:06.000 245 21270.37 462.91 43105.61 48069.96 2021-09-02 18:02:07.000 245 21270.39 462.96 43105.64 48070.00 2021-09-02 18:02:08.000 245 21270.39 462.99 43105.63 48070.04 2021-09-02 18:02:09.000 245 21270.40 463.03 43105.63 48070.03 2021-09-02 18:02:10.000 245 21270.40 463.03 43105.64 48070.02 2021-09-02 18:02:11.000 245 21270.40 463.06 43105.66 48070.07 2021-09-02 18:02:12.000 245 21270.44 463.06 43105.67 48070.07 2021-09-02 18:02:13.000 245 21270.46 463.08 43105.66 48070.07 2021-09-02 18:02:14.000 245 21270.45 463.12 43105.65 48070.06 2021-09-02 18:02:15.000 245 21270.42 463.15 43105.64 48070.07 2021-09-02 18:02:16.000 245 21270.45 463.20 43105.65 48070.06 2021-09-02 18:02:17.000 245 21270.45 463.24 43105.60 48070.05 2021-09-02 18:02:18.000 245 21270.45 463.31 43105.56 48070.00 2021-09-02 18:02:19.000 245 21270.48 463.36 43105.53 48069.98 2021-09-02 18:02:20.000 245 21270.51 463.34 43105.53 48070.01 2021-09-02 18:02:21.000 245 21270.53 463.34 43105.52 48069.95 2021-09-02 18:02:22.000 245 21270.51 463.36 43105.50 48069.95 2021-09-02 18:02:23.000 245 21270.51 463.37 43105.50 48069.95 2021-09-02 18:02:24.000 245 21270.52 463.38 43105.46 48069.95 2021-09-02 18:02:25.000 245 21270.51 463.41 43105.43 48069.94 2021-09-02 18:02:26.000 245 21270.49 463.42 43105.44 48069.89 2021-09-02 18:02:27.000 245 21270.46 463.48 43105.45 48069.90 2021-09-02 18:02:28.000 245 21270.47 463.45 43105.42 48069.90 2021-09-02 18:02:29.000 245 21270.49 463.42 43105.45 48069.84 2021-09-02 18:02:30.000 245 21270.51 463.37 43105.46 48069.89 2021-09-02 18:02:31.000 245 21270.52 463.37 43105.48 48069.89 2021-09-02 18:02:32.000 245 21270.51 463.38 43105.51 48069.95 2021-09-02 18:02:33.000 245 21270.54 463.37 43105.54 48069.98 2021-09-02 18:02:34.000 245 21270.63 463.33 43105.56 48069.98 2021-09-02 18:02:35.000 245 21270.69 463.29 43105.60 48070.10 2021-09-02 18:02:36.000 245 21270.73 463.28 43105.70 48070.13 2021-09-02 18:02:37.000 245 21270.78 463.31 43105.76 48070.18 2021-09-02 18:02:38.000 245 21270.84 463.31 43105.78 48070.26 2021-09-02 18:02:39.000 245 21270.88 463.29 43105.78 48070.30 2021-09-02 18:02:40.000 245 21270.92 463.27 43105.83 48070.36 2021-09-02 18:02:41.000 245 21270.99 463.25 43105.82 48070.42 2021-09-02 18:02:42.000 245 21271.01 463.24 43105.83 48070.49 2021-09-02 18:02:43.000 245 21271.06 463.23 43105.84 48070.52 2021-09-02 18:02:44.000 245 21271.07 463.21 43105.90 48070.54 2021-09-02 18:02:45.000 245 21271.06 463.17 43105.92 48070.54 2021-09-02 18:02:46.000 245 21271.06 463.16 43105.91 48070.57 2021-09-02 18:02:47.000 245 21271.09 463.11 43105.94 48070.62 2021-09-02 18:02:48.000 245 21271.10 463.08 43105.96 48070.60 2021-09-02 18:02:49.000 245 21271.08 463.04 43105.99 48070.66 2021-09-02 18:02:50.000 245 21271.03 463.01 43106.08 48070.65 2021-09-02 18:02:51.000 245 21270.99 462.98 43106.11 48070.68 2021-09-02 18:02:52.000 245 21270.93 463.00 43106.12 48070.71 2021-09-02 18:02:53.000 245 21270.94 462.96 43106.15 48070.67 2021-09-02 18:02:54.000 245 21270.92 462.95 43106.17 48070.75 2021-09-02 18:02:55.000 245 21270.95 462.94 43106.19 48070.75 2021-09-02 18:02:56.000 245 21270.97 462.95 43106.20 48070.76 2021-09-02 18:02:57.000 245 21270.99 462.94 43106.22 48070.78 2021-09-02 18:02:58.000 245 21270.98 462.97 43106.22 48070.83 2021-09-02 18:02:59.000 245 21270.95 463.02 43106.22 48070.78 2021-09-02 18:03:00.000 245 21270.93 463.05 43106.19 48070.75 2021-09-02 18:03:01.000 245 21270.93 463.05 43106.13 48070.75 2021-09-02 18:03:02.000 245 21270.97 463.05 43106.14 48070.71 2021-09-02 18:03:03.000 245 21270.98 463.00 43106.15 48070.68 2021-09-02 18:03:04.000 245 21270.99 462.97 43106.18 48070.71 2021-09-02 18:03:05.000 245 21270.96 462.96 43106.20 48070.74 2021-09-02 18:03:06.000 245 21270.94 462.96 43106.21 48070.80 2021-09-02 18:03:07.000 245 21270.98 462.97 43106.21 48070.77 2021-09-02 18:03:08.000 245 21271.00 462.98 43106.21 48070.76 2021-09-02 18:03:09.000 245 21270.97 463.00 43106.17 48070.76 2021-09-02 18:03:10.000 245 21271.01 463.03 43106.19 48070.79 2021-09-02 18:03:11.000 245 21271.04 462.99 43106.17 48070.73 2021-09-02 18:03:12.000 245 21271.05 462.94 43106.18 48070.79 2021-09-02 18:03:13.000 245 21271.08 462.94 43106.20 48070.85 2021-09-02 18:03:14.000 245 21271.07 462.98 43106.20 48070.90 2021-09-02 18:03:15.000 245 21271.06 463.03 43106.18 48070.87 2021-09-02 18:03:16.000 245 21271.06 463.06 43106.18 48070.82 2021-09-02 18:03:17.000 245 21271.12 463.01 43106.21 48070.87 2021-09-02 18:03:18.000 245 21271.17 462.99 43106.22 48070.83 2021-09-02 18:03:19.000 245 21271.15 462.91 43106.23 48070.84 2021-09-02 18:03:20.000 245 21271.12 462.91 43106.25 48070.89 2021-09-02 18:03:21.000 245 21271.05 462.95 43106.24 48070.88 2021-09-02 18:03:22.000 245 21271.04 462.94 43106.23 48070.87 2021-09-02 18:03:23.000 245 21271.11 462.91 43106.26 48070.85 2021-09-02 18:03:24.000 245 21271.10 462.88 43106.29 48070.91 2021-09-02 18:03:25.000 245 21271.14 462.90 43106.30 48070.91 2021-09-02 18:03:26.000 245 21271.12 462.93 43106.28 48070.91 2021-09-02 18:03:27.000 245 21271.08 462.99 43106.27 48070.94 2021-09-02 18:03:28.000 245 21271.07 463.05 43106.23 48070.87 2021-09-02 18:03:29.000 245 21271.10 463.04 43106.24 48070.88 2021-09-02 18:03:30.000 245 21271.07 463.00 43106.26 48070.84 2021-09-02 18:03:31.000 245 21271.01 463.01 43106.29 48070.85 2021-09-02 18:03:32.000 245 21271.00 463.06 43106.26 48070.88 2021-09-02 18:03:33.000 245 21270.99 463.16 43106.23 48070.85 2021-09-02 18:03:34.000 245 21270.93 463.27 43106.12 48070.78 2021-09-02 18:03:35.000 245 21270.88 463.36 43106.02 48070.69 2021-09-02 18:03:36.000 245 21270.92 463.39 43106.00 48070.64 2021-09-02 18:03:37.000 245 21270.88 463.42 43105.96 48070.59 2021-09-02 18:03:38.000 245 21270.85 463.49 43105.92 48070.55 2021-09-02 18:03:39.000 245 21270.85 463.54 43105.92 48070.46 2021-09-02 18:03:40.000 245 21270.87 463.60 43105.89 48070.50 2021-09-02 18:03:41.000 245 21270.88 463.62 43105.89 48070.47 2021-09-02 18:03:42.000 245 21270.86 463.63 43105.87 48070.45 2021-09-02 18:03:43.000 245 21270.83 463.65 43105.86 48070.42 2021-09-02 18:03:44.000 245 21270.87 463.66 43105.88 48070.41 2021-09-02 18:03:45.000 245 21270.93 463.62 43105.87 48070.49 2021-09-02 18:03:46.000 245 21270.94 463.63 43105.87 48070.45 2021-09-02 18:03:47.000 245 21270.95 463.67 43105.88 48070.48 2021-09-02 18:03:48.000 245 21270.95 463.65 43105.86 48070.48 2021-09-02 18:03:49.000 245 21270.91 463.65 43105.86 48070.51 2021-09-02 18:03:50.000 245 21270.88 463.67 43105.86 48070.49 2021-09-02 18:03:51.000 245 21270.92 463.65 43105.89 48070.47 2021-09-02 18:03:52.000 245 21271.00 463.57 43105.94 48070.53 2021-09-02 18:03:53.000 245 21271.06 463.49 43106.01 48070.58 2021-09-02 18:03:54.000 245 21271.05 463.48 43106.08 48070.63 2021-09-02 18:03:55.000 245 21271.00 463.49 43106.10 48070.64 2021-09-02 18:03:56.000 245 21270.97 463.50 43106.09 48070.69 2021-09-02 18:03:57.000 245 21270.98 463.46 43106.16 48070.72 2021-09-02 18:03:58.000 245 21271.00 463.41 43106.19 48070.70 2021-09-02 18:03:59.000 245 21271.01 463.38 43106.24 48070.77 2021-09-02 18:04:00.000 245 21271.02 463.39 43106.24 48070.82 2021-09-02 18:04:01.000 245 21271.01 463.38 43106.26 48070.87 2021-09-02 18:04:02.000 245 21270.98 463.42 43106.28 48070.82 2021-09-02 18:04:03.000 245 21270.99 463.44 43106.27 48070.82 2021-09-02 18:04:04.000 245 21271.00 463.42 43106.33 48070.85 2021-09-02 18:04:05.000 245 21271.02 463.41 43106.29 48070.88 2021-09-02 18:04:06.000 245 21271.01 463.42 43106.27 48070.91 2021-09-02 18:04:07.000 245 21271.06 463.42 43106.26 48070.89 2021-09-02 18:04:08.000 245 21271.03 463.43 43106.27 48070.94 2021-09-02 18:04:09.000 245 21271.00 463.47 43106.25 48070.93 2021-09-02 18:04:10.000 245 21270.98 463.49 43106.25 48070.89 2021-09-02 18:04:11.000 245 21270.99 463.46 43106.23 48070.88 2021-09-02 18:04:12.000 245 21271.00 463.44 43106.25 48070.88 2021-09-02 18:04:13.000 245 21271.01 463.43 43106.26 48070.87 2021-09-02 18:04:14.000 245 21271.00 463.41 43106.27 48070.85 2021-09-02 18:04:15.000 245 21271.01 463.41 43106.25 48070.90 2021-09-02 18:04:16.000 245 21270.97 463.39 43106.22 48070.91 2021-09-02 18:04:17.000 245 21270.97 463.38 43106.24 48070.86 2021-09-02 18:04:18.000 245 21270.99 463.37 43106.25 48070.91 2021-09-02 18:04:19.000 245 21270.99 463.35 43106.26 48070.88 2021-09-02 18:04:20.000 245 21271.05 463.36 43106.29 48070.93 2021-09-02 18:04:21.000 245 21271.06 463.36 43106.27 48070.90 2021-09-02 18:04:22.000 245 21271.08 463.35 43106.31 48070.94 2021-09-02 18:04:23.000 245 21271.03 463.35 43106.29 48070.93 2021-09-02 18:04:24.000 245 21270.99 463.36 43106.26 48070.93 2021-09-02 18:04:25.000 245 21271.01 463.32 43106.26 48070.91 2021-09-02 18:04:26.000 245 21270.99 463.30 43106.30 48070.89 2021-09-02 18:04:27.000 245 21271.04 463.29 43106.30 48070.94 2021-09-02 18:04:28.000 245 21271.04 463.29 43106.33 48070.91 2021-09-02 18:04:29.000 245 21271.05 463.28 43106.31 48070.96 2021-09-02 18:04:30.000 245 21271.02 463.35 43106.30 48070.93 2021-09-02 18:04:31.000 245 21270.94 463.37 43106.30 48070.93 2021-09-02 18:04:32.000 245 21270.93 463.33 43106.25 48070.87 2021-09-02 18:04:33.000 245 21270.95 463.33 43106.26 48070.83 2021-09-02 18:04:34.000 245 21270.91 463.38 43106.23 48070.86 2021-09-02 18:04:35.000 245 21270.89 463.53 43106.19 48070.81 2021-09-02 18:04:36.000 245 21270.85 463.70 43106.09 48070.72 2021-09-02 18:04:37.000 245 21270.77 463.83 43105.98 48070.60 2021-09-02 18:04:38.000 245 21270.74 463.91 43105.90 48070.52 2021-09-02 18:04:39.000 245 21270.74 463.93 43105.81 48070.36 2021-09-02 18:04:40.000 245 21270.73 463.88 43105.76 48070.31 2021-09-02 18:04:41.000 245 21270.73 463.86 43105.70 48070.27 2021-09-02 18:04:42.000 245 21270.73 463.86 43105.64 48070.19 2021-09-02 18:04:43.000 245 21270.71 463.86 43105.63 48070.22 2021-09-02 18:04:44.000 245 21270.66 463.92 43105.60 48070.21 2021-09-02 18:04:45.000 245 21270.63 463.99 43105.56 48070.11 2021-09-02 18:04:46.000 245 21270.64 463.98 43105.51 48070.11 2021-09-02 18:04:47.000 245 21270.65 463.93 43105.51 48070.05 2021-09-02 18:04:48.000 245 21270.71 463.92 43105.52 48070.03 2021-09-02 18:04:49.000 245 21270.70 463.89 43105.54 48070.07 2021-09-02 18:04:50.000 245 21270.67 463.93 43105.51 48070.05 2021-09-02 18:04:51.000 245 21270.60 464.02 43105.47 48070.07 2021-09-02 18:04:52.000 245 21270.54 464.10 43105.41 48069.98 2021-09-02 18:04:53.000 245 21270.55 464.06 43105.36 48069.96 2021-09-02 18:04:54.000 245 21270.59 463.98 43105.35 48069.91 2021-09-02 18:04:55.000 245 21270.63 463.93 43105.37 48069.90 2021-09-02 18:04:56.000 245 21270.67 463.88 43105.40 48069.92 2021-09-02 18:04:57.000 245 21270.68 463.86 43105.41 48069.97 2021-09-02 18:04:58.000 245 21270.65 463.87 43105.43 48069.97 2021-09-02 18:04:59.000 245 21270.64 463.87 43105.42 48070.01 2021-09-02 18:05:00.000 245 21270.69 463.81 43105.46 48069.99 2021-09-02 18:05:01.000 245 21270.69 463.74 43105.49 48070.00 2021-09-02 18:05:02.000 245 21270.73 463.70 43105.52 48070.02 2021-09-02 18:05:03.000 245 21270.74 463.69 43105.53 48070.09 2021-09-02 18:05:04.000 245 21270.77 463.67 43105.58 48070.11 2021-09-02 18:05:05.000 245 21270.73 463.68 43105.59 48070.13 2021-09-02 18:05:06.000 245 21270.74 463.70 43105.62 48070.19 2021-09-02 18:05:07.000 245 21270.71 463.69 43105.60 48070.17 2021-09-02 18:05:08.000 245 21270.67 463.70 43105.62 48070.17 2021-09-02 18:05:09.000 245 21270.72 463.67 43105.65 48070.18 2021-09-02 18:05:10.000 245 21270.70 463.64 43105.67 48070.21 2021-09-02 18:05:11.000 245 21270.70 463.64 43105.66 48070.27 2021-09-02 18:05:12.000 245 21270.73 463.65 43105.68 48070.26 2021-09-02 18:05:13.000 245 21270.74 463.64 43105.67 48070.26 2021-09-02 18:05:14.000 245 21270.75 463.63 43105.68 48070.29 2021-09-02 18:05:15.000 245 21270.77 463.54 43105.69 48070.26 2021-09-02 18:05:16.000 245 21270.76 463.46 43105.74 48070.32 2021-09-02 18:05:17.000 245 21270.74 463.41 43105.83 48070.32 2021-09-02 18:05:18.000 245 21270.74 463.39 43105.87 48070.40 2021-09-02 18:05:19.000 245 21270.73 463.33 43105.96 48070.51 2021-09-02 18:05:20.000 245 21270.76 463.31 43106.02 48070.45 2021-09-02 18:05:21.000 245 21270.81 463.29 43106.05 48070.57 2021-09-02 18:05:22.000 245 21270.81 463.30 43106.04 48070.54 2021-09-02 18:05:23.000 245 21270.80 463.33 43106.06 48070.63 2021-09-02 18:05:24.000 245 21270.83 463.36 43106.05 48070.56 2021-09-02 18:05:25.000 245 21270.84 463.35 43106.07 48070.61 2021-09-02 18:05:26.000 245 21270.86 463.32 43106.05 48070.64 2021-09-02 18:05:27.000 245 21270.87 463.29 43106.06 48070.60 2021-09-02 18:05:28.000 245 21270.87 463.29 43106.06 48070.66 2021-09-02 18:05:29.000 245 21270.82 463.28 43106.05 48070.57 2021-09-02 18:05:30.000 245 21270.83 463.27 43106.05 48070.62 2021-09-02 18:05:31.000 245 21270.88 463.22 43106.11 48070.66 2021-09-02 18:05:32.000 245 21270.89 463.21 43106.15 48070.66 2021-09-02 18:05:33.000 245 21270.85 463.26 43106.10 48070.64 2021-09-02 18:05:34.000 245 21270.83 463.24 43106.09 48070.59 2021-09-02 18:05:35.000 245 21270.83 463.26 43106.08 48070.62 2021-09-02 18:05:36.000 245 21270.85 463.25 43106.07 48070.63 2021-09-02 18:05:37.000 245 21270.83 463.22 43106.07 48070.62 2021-09-02 18:05:38.000 245 21270.87 463.15 43106.08 48070.61 2021-09-02 18:05:39.000 245 21270.89 463.10 43106.13 48070.65 2021-09-02 18:05:40.000 245 21270.92 463.02 43106.15 48070.72 2021-09-02 18:05:41.000 245 21270.92 463.01 43106.19 48070.70 2021-09-02 18:05:42.000 245 21270.96 462.97 43106.24 48070.73 2021-09-02 18:05:43.000 245 21270.99 462.94 43106.24 48070.79 2021-09-02 18:05:44.000 245 21271.01 462.91 43106.33 48070.86 2021-09-02 18:05:45.000 245 21271.02 462.91 43106.31 48070.87 2021-09-02 18:05:46.000 245 21271.07 462.90 43106.30 48070.92 2021-09-02 18:05:47.000 245 21271.06 462.91 43106.33 48070.98 2021-09-02 18:05:48.000 245 21271.04 462.92 43106.34 48070.97 2021-09-02 18:05:49.000 245 21271.03 462.89 43106.36 48070.96 2021-09-02 18:05:50.000 245 21271.06 462.82 43106.37 48070.96 2021-09-02 18:05:51.000 245 21271.12 462.73 43106.47 48071.05 2021-09-02 18:05:52.000 245 21271.17 462.65 43106.52 48071.06 2021-09-02 18:05:53.000 245 21271.20 462.60 43106.57 48071.16 2021-09-02 18:05:54.000 245 21271.21 462.56 43106.61 48071.25 2021-09-02 18:05:55.000 245 21271.22 462.55 43106.65 48071.28 2021-09-02 18:05:56.000 245 21271.25 462.58 43106.69 48071.31 2021-09-02 18:05:57.000 245 21271.22 462.57 43106.70 48071.29 2021-09-02 18:05:58.000 245 21271.20 462.62 43106.67 48071.31 2021-09-02 18:05:59.000 245 21271.18 462.62 43106.67 48071.36 2021-09-02 18:06:00.000 245 21271.18 462.59 43106.66 48071.33 2021-09-02 18:06:01.000 245 21271.18 462.54 43106.66 48071.29 2021-09-02 18:06:02.000 245 21271.21 462.53 43106.67 48071.33 2021-09-02 18:06:03.000 245 21271.17 462.56 43106.66 48071.32 2021-09-02 18:06:04.000 245 21271.14 462.65 43106.66 48071.27 2021-09-02 18:06:05.000 245 21271.12 462.68 43106.59 48071.23 2021-09-02 18:06:06.000 245 21271.13 462.70 43106.57 48071.22 2021-09-02 18:06:07.000 245 21271.15 462.71 43106.52 48071.13 2021-09-02 18:06:08.000 245 21271.13 462.73 43106.48 48071.14 2021-09-02 18:06:09.000 245 21271.14 462.68 43106.46 48071.16 2021-09-02 18:06:10.000 245 21271.14 462.68 43106.46 48071.09 2021-09-02 18:06:11.000 245 21271.16 462.71 43106.47 48071.13 2021-09-02 18:06:12.000 245 21271.16 462.72 43106.48 48071.08 2021-09-02 18:06:13.000 245 21271.18 462.73 43106.50 48071.19 2021-09-02 18:06:14.000 245 21271.18 462.79 43106.49 48071.10 2021-09-02 18:06:15.000 245 21271.17 462.81 43106.46 48071.19 2021-09-02 18:06:16.000 245 21271.15 462.83 43106.46 48071.16 2021-09-02 18:06:17.000 245 21271.15 462.86 43106.43 48071.12 2021-09-02 18:06:18.000 245 21271.16 462.86 43106.44 48071.13 2021-09-02 18:06:19.000 245 21271.19 462.82 43106.40 48071.05 2021-09-02 18:06:20.000 245 21271.16 462.79 43106.41 48071.08 2021-09-02 18:06:21.000 245 21271.15 462.74 43106.41 48071.06 2021-09-02 18:06:22.000 245 21271.13 462.71 43106.40 48071.05 2021-09-02 18:06:23.000 245 21271.11 462.65 43106.43 48071.03 2021-09-02 18:06:24.000 245 21271.09 462.58 43106.44 48071.10 2021-09-02 18:06:25.000 245 21271.10 462.54 43106.46 48071.04 2021-09-02 18:06:26.000 245 21271.08 462.53 43106.50 48071.11 2021-09-02 18:06:27.000 245 21271.05 462.55 43106.48 48071.08 2021-09-02 18:06:28.000 245 21271.05 462.57 43106.50 48071.09 2021-09-02 18:06:29.000 245 21271.11 462.55 43106.48 48071.15 2021-09-02 18:06:30.000 245 21271.08 462.57 43106.51 48071.08 2021-09-02 18:06:31.000 245 21271.10 462.57 43106.50 48071.16 2021-09-02 18:06:32.000 245 21271.08 462.57 43106.48 48071.07 2021-09-02 18:06:33.000 245 21271.12 462.54 43106.47 48071.16 2021-09-02 18:06:34.000 245 21271.15 462.51 43106.52 48071.11 2021-09-02 18:06:35.000 245 21271.23 462.42 43106.59 48071.19 2021-09-02 18:06:36.000 245 21271.30 462.34 43106.61 48071.30 2021-09-02 18:06:37.000 245 21271.26 462.33 43106.66 48071.27 2021-09-02 18:06:38.000 245 21271.25 462.39 43106.65 48071.36 2021-09-02 18:06:39.000 245 21271.24 462.40 43106.65 48071.32 2021-09-02 18:06:40.000 245 21271.22 462.42 43106.61 48071.34 2021-09-02 18:06:41.000 245 21271.23 462.41 43106.62 48071.32 2021-09-02 18:06:42.000 245 21271.21 462.40 43106.61 48071.27 2021-09-02 18:06:43.000 245 21271.18 462.40 43106.54 48071.29 2021-09-02 18:06:44.000 245 21271.17 462.44 43106.53 48071.26 2021-09-02 18:06:45.000 245 21271.16 462.44 43106.52 48071.22 2021-09-02 18:06:46.000 245 21271.13 462.49 43106.48 48071.15 2021-09-02 18:06:47.000 245 21271.07 462.51 43106.48 48071.11 2021-09-02 18:06:48.000 245 21271.10 462.52 43106.43 48071.09 2021-09-02 18:06:49.000 245 21271.14 462.49 43106.46 48071.14 2021-09-02 18:06:50.000 245 21271.15 462.50 43106.45 48071.08 2021-09-02 18:06:51.000 245 21271.18 462.53 43106.43 48071.15 2021-09-02 18:06:52.000 245 21271.20 462.54 43106.43 48071.10 2021-09-02 18:06:53.000 245 21271.16 462.57 43106.45 48071.16 2021-09-02 18:06:54.000 245 21271.16 462.59 43106.46 48071.12 2021-09-02 18:06:55.000 245 21271.14 462.60 43106.42 48071.04 2021-09-02 18:06:56.000 245 21271.15 462.62 43106.39 48071.09 2021-09-02 18:06:57.000 245 21271.15 462.59 43106.39 48070.99 2021-09-02 18:06:58.000 245 21271.17 462.59 43106.37 48071.06 2021-09-02 18:06:59.000 245 21271.18 462.58 43106.37 48071.04 2021-09-02 18:07:00.000 245 21271.18 462.58 43106.36 48071.03 2021-09-02 18:07:01.000 245 21271.21 462.59 43106.32 48070.97 2021-09-02 18:07:02.000 245 21271.22 462.58 43106.35 48071.03 2021-09-02 18:07:03.000 245 21271.22 462.58 43106.36 48071.01 2021-09-02 18:07:04.000 245 21271.19 462.64 43106.34 48071.01 2021-09-02 18:07:05.000 245 21271.17 462.66 43106.31 48070.99 2021-09-02 18:07:06.000 245 21271.17 462.63 43106.31 48070.93 2021-09-02 18:07:07.000 245 21271.20 462.61 43106.26 48070.97 2021-09-02 18:07:08.000 245 21271.20 462.65 43106.28 48070.92 2021-09-02 18:07:09.000 245 21271.16 462.64 43106.24 48070.98 2021-09-02 18:07:10.000 245 21271.15 462.64 43106.21 48070.95 2021-09-02 18:07:11.000 245 21271.18 462.66 43106.16 48070.95 2021-09-02 18:07:12.000 245 21271.17 462.66 43106.17 48070.93 2021-09-02 18:07:13.000 245 21271.14 462.67 43106.17 48070.87 2021-09-02 18:07:14.000 245 21271.11 462.66 43106.14 48070.88 2021-09-02 18:07:15.000 245 21271.08 462.65 43106.11 48070.82 2021-09-02 18:07:16.000 245 21271.09 462.66 43106.10 48070.79 2021-09-02 18:07:17.000 245 21271.08 462.70 43106.06 48070.78 2021-09-02 18:07:18.000 245 21271.05 462.71 43106.08 48070.81 2021-09-02 18:07:19.000 245 21271.05 462.72 43106.07 48070.78 2021-09-02 18:07:20.000 245 21271.03 462.72 43106.00 48070.73 2021-09-02 18:07:21.000 245 21270.97 462.69 43106.02 48070.73 2021-09-02 18:07:22.000 245 21270.93 462.69 43106.03 48070.68 2021-09-02 18:07:23.000 245 21270.93 462.68 43106.04 48070.70 2021-09-02 18:07:24.000 245 21270.94 462.66 43106.02 48070.70 2021-09-02 18:07:25.000 245 21270.92 462.65 43106.05 48070.72 2021-09-02 18:07:26.000 245 21270.88 462.64 43106.07 48070.71 2021-09-02 18:07:27.000 245 21270.87 462.65 43106.09 48070.69 2021-09-02 18:07:28.000 245 21270.85 462.71 43106.10 48070.67 2021-09-02 18:07:29.000 245 21270.86 462.70 43106.10 48070.66 2021-09-02 18:07:30.000 245 21270.84 462.69 43106.06 48070.69 2021-09-02 18:07:31.000 245 21270.78 462.65 43106.10 48070.63 2021-09-02 18:07:32.000 245 21270.74 462.63 43106.12 48070.66 2021-09-02 18:07:33.000 245 21270.72 462.57 43106.11 48070.66 2021-09-02 18:07:34.000 245 21270.67 462.56 43106.13 48070.69 2021-09-02 18:07:35.000 245 21270.63 462.56 43106.14 48070.66 2021-09-02 18:07:36.000 245 21270.58 462.59 43106.10 48070.58 2021-09-02 18:07:37.000 245 21270.55 462.59 43106.12 48070.63 2021-09-02 18:07:38.000 245 21270.53 462.66 43106.10 48070.56 2021-09-02 18:07:39.000 245 21270.56 462.70 43106.05 48070.51 2021-09-02 18:07:40.000 245 21270.53 462.71 43106.01 48070.57 2021-09-02 18:07:41.000 245 21270.52 462.70 43106.03 48070.47 2021-09-02 18:07:42.000 245 21270.56 462.68 43106.02 48070.50 2021-09-02 18:07:43.000 245 21270.58 462.67 43106.01 48070.47 2021-09-02 18:07:44.000 245 21270.60 462.72 43106.01 48070.54 2021-09-02 18:07:45.000 245 21270.61 462.77 43106.00 48070.49 2021-09-02 18:07:46.000 245 21270.58 462.76 43105.97 48070.48 2021-09-02 18:07:47.000 245 21270.53 462.79 43105.92 48070.51 2021-09-02 18:07:48.000 245 21270.50 462.85 43105.93 48070.42 2021-09-02 18:07:49.000 245 21270.48 462.89 43105.91 48070.42 2021-09-02 18:07:50.000 245 21270.43 462.91 43105.86 48070.33 2021-09-02 18:07:51.000 245 21270.40 462.89 43105.83 48070.34 2021-09-02 18:07:52.000 245 21270.40 462.89 43105.83 48070.32 2021-09-02 18:07:53.000 245 21270.38 462.86 43105.85 48070.29 2021-09-02 18:07:54.000 245 21270.37 462.84 43105.85 48070.29 2021-09-02 18:07:55.000 245 21270.35 462.85 43105.86 48070.28 2021-09-02 18:07:56.000 245 21270.28 462.91 43105.83 48070.27 2021-09-02 18:07:57.000 245 21270.26 462.99 43105.81 48070.26 2021-09-02 18:07:58.000 245 21270.26 463.03 43105.77 48070.19 2021-09-02 18:07:59.000 245 21270.23 463.05 43105.72 48070.15 2021-09-02 18:08:00.000 245 21270.22 463.02 43105.71 48070.07 2021-09-02 18:08:01.000 245 21270.23 462.92 43105.70 48070.09 2021-09-02 18:08:02.000 245 21270.25 462.83 43105.75 48070.08 2021-09-02 18:08:03.000 245 21270.27 462.79 43105.79 48070.12 2021-09-02 18:08:04.000 245 21270.31 462.75 43105.82 48070.15 2021-09-02 18:08:05.000 245 21270.30 462.74 43105.83 48070.18 2021-09-02 18:08:06.000 245 21270.30 462.73 43105.88 48070.24 2021-09-02 18:08:07.000 245 21270.33 462.69 43105.96 48070.27 2021-09-02 18:08:08.000 245 21270.30 462.68 43105.93 48070.27 2021-09-02 18:08:09.000 245 21270.31 462.65 43105.94 48070.35 2021-09-02 18:08:10.000 245 21270.32 462.64 43105.98 48070.33 2021-09-02 18:08:11.000 245 21270.31 462.69 43105.96 48070.32 2021-09-02 18:08:12.000 245 21270.31 462.70 43105.97 48070.39 2021-09-02 18:08:13.000 245 21270.28 462.75 43105.94 48070.33 2021-09-02 18:08:14.000 245 21270.25 462.76 43105.92 48070.35 2021-09-02 18:08:15.000 245 21270.23 462.74 43105.89 48070.26 2021-09-02 18:08:16.000 245 21270.25 462.71 43105.86 48070.25 2021-09-02 18:08:17.000 245 21270.26 462.67 43105.85 48070.22 2021-09-02 18:08:18.000 245 21270.26 462.66 43105.87 48070.25 2021-09-02 18:08:19.000 245 21270.22 462.70 43105.88 48070.28 2021-09-02 18:08:20.000 245 21270.20 462.76 43105.85 48070.22 2021-09-02 18:08:21.000 245 21270.19 462.82 43105.82 48070.21 2021-09-02 18:08:22.000 245 21270.19 462.83 43105.79 48070.16 2021-09-02 18:08:23.000 245 21270.18 462.83 43105.77 48070.15 2021-09-02 18:08:24.000 245 21270.17 462.84 43105.74 48070.06 2021-09-02 18:08:25.000 245 21270.12 462.85 43105.72 48070.03 2021-09-02 18:08:26.000 245 21270.11 462.83 43105.70 48070.05 2021-09-02 18:08:27.000 245 21270.10 462.84 43105.67 48070.01 2021-09-02 18:08:28.000 245 21270.09 462.84 43105.66 48069.94 2021-09-02 18:08:29.000 245 21270.08 462.86 43105.62 48069.91 2021-09-02 18:08:30.000 245 21270.10 462.88 43105.59 48069.95 2021-09-02 18:08:31.000 245 21270.08 462.85 43105.60 48069.96 2021-09-02 18:08:32.000 245 21270.11 462.81 43105.66 48069.91 2021-09-02 18:08:33.000 245 21270.16 462.77 43105.69 48069.95 2021-09-02 18:08:34.000 245 21270.18 462.73 43105.74 48070.01 2021-09-02 18:08:35.000 245 21270.19 462.69 43105.79 48070.04 2021-09-02 18:08:36.000 245 21270.22 462.68 43105.84 48070.14 2021-09-02 18:08:37.000 245 21270.24 462.66 43105.89 48070.16 2021-09-02 18:08:38.000 245 21270.26 462.60 43105.95 48070.22 2021-09-02 18:08:39.000 245 21270.23 462.55 43106.01 48070.29 2021-09-02 18:08:40.000 245 21270.27 462.51 43106.03 48070.38 2021-09-02 18:08:41.000 245 21270.29 462.48 43106.10 48070.42 2021-09-02 18:08:42.000 245 21270.32 462.49 43106.19 48070.46 2021-09-02 18:08:43.000 245 21270.37 462.48 43106.21 48070.59 2021-09-02 18:08:44.000 245 21270.40 462.50 43106.21 48070.59 2021-09-02 18:08:45.000 245 21270.39 462.52 43106.22 48070.58 2021-09-02 18:08:46.000 245 21270.40 462.57 43106.23 48070.60 2021-09-02 18:08:47.000 245 21270.40 462.60 43106.22 48070.60 2021-09-02 18:08:48.000 245 21270.38 462.65 43106.20 48070.63 2021-09-02 18:08:49.000 245 21270.41 462.63 43106.20 48070.62 2021-09-02 18:08:50.000 245 21270.39 462.63 43106.17 48070.60 2021-09-02 18:08:51.000 245 21270.40 462.63 43106.14 48070.55 2021-09-02 18:08:52.000 245 21270.39 462.64 43106.15 48070.56 2021-09-02 18:08:53.000 245 21270.38 462.61 43106.16 48070.60 2021-09-02 18:08:54.000 245 21270.37 462.60 43106.18 48070.55 2021-09-02 18:08:55.000 245 21270.40 462.61 43106.15 48070.58 2021-09-02 18:08:56.000 245 21270.39 462.65 43106.17 48070.58 2021-09-02 18:08:57.000 245 21270.40 462.65 43106.21 48070.62 2021-09-02 18:08:58.000 245 21270.41 462.61 43106.19 48070.59 2021-09-02 18:08:59.000 245 21270.40 462.59 43106.17 48070.57 2021-09-02 18:09:00.000 245 21270.40 462.58 43106.15 48070.57 2021-09-02 18:09:01.000 245 21270.40 462.53 43106.17 48070.56 2021-09-02 18:09:02.000 245 21270.38 462.49 43106.17 48070.57 2021-09-02 18:09:03.000 245 21270.39 462.51 43106.18 48070.56 2021-09-02 18:09:04.000 245 21270.38 462.53 43106.19 48070.60 2021-09-02 18:09:05.000 245 21270.36 462.57 43106.18 48070.61 2021-09-02 18:09:06.000 245 21270.36 462.64 43106.15 48070.60 2021-09-02 18:09:07.000 245 21270.34 462.72 43106.09 48070.54 2021-09-02 18:09:08.000 245 21270.32 462.78 43106.04 48070.45 2021-09-02 18:09:09.000 245 21270.31 462.81 43106.01 48070.41 2021-09-02 18:09:10.000 245 21270.34 462.81 43105.97 48070.39 2021-09-02 18:09:11.000 245 21270.38 462.80 43105.94 48070.39 2021-09-02 18:09:12.000 245 21270.40 462.77 43105.97 48070.37 2021-09-02 18:09:13.000 245 21270.38 462.78 43105.94 48070.34 2021-09-02 18:09:14.000 245 21270.42 462.88 43105.88 48070.39 2021-09-02 18:09:15.000 245 21270.40 462.95 43105.83 48070.31 2021-09-02 18:09:16.000 245 21270.40 462.99 43105.83 48070.31 2021-09-02 18:09:17.000 245 21270.46 462.98 43105.81 48070.29 2021-09-02 18:09:18.000 245 21270.49 462.94 43105.79 48070.25 2021-09-02 18:09:19.000 245 21270.52 462.92 43105.82 48070.27 2021-09-02 18:09:20.000 245 21270.54 462.92 43105.83 48070.27 2021-09-02 18:09:21.000 245 21270.53 462.97 43105.84 48070.33 2021-09-02 18:09:22.000 245 21270.54 463.03 43105.85 48070.30 2021-09-02 18:09:23.000 245 21270.52 463.10 43105.82 48070.34 2021-09-02 18:09:24.000 245 21270.48 463.18 43105.78 48070.30 2021-09-02 18:09:25.000 245 21270.45 463.20 43105.68 48070.21 2021-09-02 18:09:26.000 245 21270.44 463.22 43105.66 48070.21 2021-09-02 18:09:27.000 245 21270.47 463.21 43105.63 48070.13 2021-09-02 18:09:28.000 245 21270.48 463.20 43105.63 48070.15 2021-09-02 18:09:29.000 245 21270.52 463.21 43105.65 48070.14 2021-09-02 18:09:30.000 245 21270.53 463.17 43105.63 48070.13 2021-09-02 18:09:31.000 245 21270.55 463.15 43105.65 48070.17 2021-09-02 18:09:32.000 245 21270.57 463.14 43105.70 48070.19 2021-09-02 18:09:33.000 245 21270.59 463.07 43105.75 48070.20 2021-09-02 18:09:34.000 245 21270.56 463.03 43105.78 48070.26 2021-09-02 18:09:35.000 245 21270.55 463.01 43105.82 48070.31 2021-09-02 18:09:36.000 245 21270.53 463.04 43105.81 48070.30 2021-09-02 18:09:37.000 245 21270.48 463.06 43105.78 48070.28 2021-09-02 18:09:38.000 245 21270.42 463.08 43105.73 48070.24 2021-09-02 18:09:39.000 245 21270.43 463.04 43105.76 48070.22 2021-09-02 18:09:40.000 245 21270.48 462.95 43105.78 48070.20 2021-09-02 18:09:41.000 245 21270.49 462.91 43105.79 48070.22 2021-09-02 18:09:42.000 245 21270.48 462.86 43105.85 48070.24 2021-09-02 18:09:43.000 245 21270.49 462.84 43105.88 48070.30 2021-09-02 18:09:44.000 245 21270.50 462.83 43105.89 48070.33 2021-09-02 18:09:45.000 245 21270.53 462.87 43105.91 48070.34 2021-09-02 18:09:46.000 245 21270.52 462.90 43105.93 48070.42 2021-09-02 18:09:47.000 245 21270.56 462.86 43105.93 48070.38 2021-09-02 18:09:48.000 245 21270.53 462.86 43105.89 48070.39 2021-09-02 18:09:49.000 245 21270.53 462.81 43105.88 48070.38 2021-09-02 18:09:50.000 245 21270.52 462.76 43105.88 48070.40 2021-09-02 18:09:51.000 245 21270.56 462.75 43105.87 48070.35 2021-09-02 18:09:52.000 245 21270.55 462.72 43105.89 48070.38 2021-09-02 18:09:53.000 245 21270.53 462.71 43105.88 48070.41 2021-09-02 18:09:54.000 245 21270.59 462.73 43105.88 48070.34 2021-09-02 18:09:55.000 245 21270.61 462.74 43105.93 48070.39 2021-09-02 18:09:56.000 245 21270.63 462.78 43105.92 48070.46 2021-09-02 18:09:57.000 245 21270.62 462.82 43105.89 48070.42 2021-09-02 18:09:58.000 245 21270.65 462.81 43105.89 48070.44 2021-09-02 18:09:59.000 245 21270.66 462.80 43105.94 48070.49 2021-09-02 18:10:00.000 245 21270.67 462.81 43105.96 48070.47 2021-09-02 18:10:01.000 245 21270.66 462.83 43105.98 48070.47 2021-09-02 18:10:02.000 245 21270.67 462.85 43105.99 48070.54 2021-09-02 18:10:03.000 245 21270.68 462.83 43106.04 48070.57 2021-09-02 18:10:04.000 245 21270.69 462.75 43106.05 48070.59 2021-09-02 18:10:05.000 245 21270.64 462.73 43106.09 48070.57 2021-09-02 18:10:06.000 245 21270.62 462.73 43106.12 48070.58 2021-09-02 18:10:07.000 245 21270.61 462.65 43106.10 48070.61 2021-09-02 18:10:08.000 245 21270.62 462.63 43106.14 48070.60 2021-09-02 18:10:09.000 245 21270.60 462.62 43106.13 48070.55 2021-09-02 18:10:10.000 245 21270.58 462.60 43106.13 48070.61 2021-09-02 18:10:11.000 245 21270.57 462.59 43106.13 48070.61 2021-09-02 18:10:12.000 245 21270.60 462.56 43106.13 48070.64 2021-09-02 18:10:13.000 245 21270.59 462.56 43106.13 48070.60 2021-09-02 18:10:14.000 245 21270.59 462.56 43106.16 48070.63 2021-09-02 18:10:15.000 245 21270.58 462.57 43106.15 48070.64 2021-09-02 18:10:16.000 245 21270.60 462.59 43106.11 48070.59 2021-09-02 18:10:17.000 245 21270.58 462.62 43106.12 48070.63 2021-09-02 18:10:18.000 245 21270.55 462.61 43106.14 48070.59 2021-09-02 18:10:19.000 245 21270.58 462.60 43106.12 48070.61 2021-09-02 18:10:20.000 245 21270.58 462.64 43106.11 48070.57 2021-09-02 18:10:21.000 245 21270.57 462.67 43106.08 48070.58 2021-09-02 18:10:22.000 245 21270.56 462.71 43106.06 48070.58 2021-09-02 18:10:23.000 245 21270.57 462.76 43106.09 48070.53 2021-09-02 18:10:24.000 245 21270.56 462.83 43106.04 48070.55 2021-09-02 18:10:25.000 245 21270.58 462.87 43106.01 48070.47 2021-09-02 18:10:26.000 245 21270.52 462.86 43106.04 48070.49 2021-09-02 18:10:27.000 245 21270.46 462.85 43106.08 48070.50 2021-09-02 18:10:28.000 245 21270.48 462.82 43106.07 48070.48 2021-09-02 18:10:29.000 245 21270.47 462.80 43106.07 48070.46 2021-09-02 18:10:30.000 245 21270.45 462.80 43106.08 48070.42 2021-09-02 18:10:31.000 245 21270.46 462.79 43106.08 48070.47 2021-09-02 18:10:32.000 245 21270.48 462.78 43106.09 48070.50 2021-09-02 18:10:33.000 245 21270.50 462.77 43106.11 48070.55 2021-09-02 18:10:34.000 245 21270.54 462.74 43106.10 48070.53 2021-09-02 18:10:35.000 245 21270.53 462.72 43106.10 48070.58 2021-09-02 18:10:36.000 245 21270.51 462.69 43106.08 48070.55 2021-09-02 18:10:37.000 245 21270.51 462.68 43106.10 48070.53 2021-09-02 18:10:38.000 245 21270.49 462.69 43106.13 48070.56 2021-09-02 18:10:39.000 245 21270.48 462.68 43106.14 48070.56 2021-09-02 18:10:40.000 245 21270.49 462.68 43106.11 48070.54 2021-09-02 18:10:41.000 245 21270.49 462.66 43106.14 48070.53 2021-09-02 18:10:42.000 245 21270.52 462.60 43106.16 48070.57 2021-09-02 18:10:43.000 245 21270.54 462.59 43106.14 48070.54 2021-09-02 18:10:44.000 245 21270.54 462.63 43106.09 48070.55 2021-09-02 18:10:45.000 245 21270.52 462.63 43106.11 48070.57 2021-09-02 18:10:46.000 245 21270.56 462.60 43106.10 48070.54 2021-09-02 18:10:47.000 245 21270.57 462.60 43106.12 48070.56 2021-09-02 18:10:48.000 245 21270.54 462.58 43106.13 48070.53 2021-09-02 18:10:49.000 245 21270.53 462.57 43106.12 48070.55 2021-09-02 18:10:50.000 245 21270.53 462.57 43106.10 48070.56 2021-09-02 18:10:51.000 245 21270.52 462.58 43106.10 48070.56 2021-09-02 18:10:52.000 245 21270.50 462.60 43106.11 48070.58 2021-09-02 18:10:53.000 245 21270.49 462.64 43106.11 48070.53 2021-09-02 18:10:54.000 245 21270.49 462.65 43106.09 48070.58 2021-09-02 18:10:55.000 245 21270.51 462.67 43106.07 48070.53 2021-09-02 18:10:56.000 245 21270.53 462.62 43106.08 48070.51 2021-09-02 18:10:57.000 245 21270.56 462.58 43106.12 48070.51 2021-09-02 18:10:58.000 245 21270.59 462.58 43106.09 48070.57 2021-09-02 18:10:59.000 245 21270.60 462.52 43106.11 48070.59 2021-09-02 18:11:00.000 245 21270.58 462.51 43106.14 48070.59 2021-09-02 18:11:01.000 245 21270.58 462.48 43106.18 48070.63 2021-09-02 18:11:02.000 245 21270.58 462.47 43106.20 48070.67 2021-09-02 18:11:03.000 245 21270.60 462.44 43106.21 48070.69 2021-09-02 18:11:04.000 245 21270.58 462.45 43106.21 48070.68 2021-09-02 18:11:05.000 245 21270.63 462.42 43106.20 48070.65 2021-09-02 18:11:06.000 245 21270.65 462.39 43106.22 48070.68 2021-09-02 18:11:07.000 245 21270.65 462.37 43106.25 48070.72 2021-09-02 18:11:08.000 245 21270.68 462.35 43106.28 48070.78 2021-09-02 18:11:09.000 245 21270.71 462.35 43106.27 48070.74 2021-09-02 18:11:10.000 245 21270.72 462.36 43106.28 48070.78 2021-09-02 18:11:11.000 245 21270.70 462.38 43106.28 48070.76 2021-09-02 18:11:12.000 245 21270.73 462.40 43106.30 48070.78 2021-09-02 18:11:13.000 245 21270.73 462.38 43106.27 48070.75 2021-09-02 18:11:14.000 245 21270.75 462.39 43106.25 48070.78 2021-09-02 18:11:15.000 245 21270.75 462.37 43106.31 48070.78 2021-09-02 18:11:16.000 245 21270.76 462.35 43106.33 48070.79 2021-09-02 18:11:17.000 245 21270.74 462.32 43106.35 48070.79 2021-09-02 18:11:18.000 245 21270.74 462.31 43106.38 48070.84 2021-09-02 18:11:19.000 245 21270.78 462.25 43106.41 48070.85 2021-09-02 18:11:20.000 245 21270.79 462.25 43106.44 48070.89 2021-09-02 18:11:21.000 245 21270.84 462.23 43106.47 48070.97 2021-09-02 18:11:22.000 245 21270.85 462.24 43106.48 48070.97 2021-09-02 18:11:23.000 245 21270.84 462.24 43106.49 48070.96 2021-09-02 18:11:24.000 245 21270.92 462.21 43106.51 48071.05 2021-09-02 18:11:25.000 245 21270.97 462.18 43106.56 48071.05 2021-09-02 18:11:26.000 245 21270.97 462.16 43106.62 48071.10 2021-09-02 18:11:27.000 245 21270.97 462.13 43106.61 48071.09 2021-09-02 18:11:28.000 245 21271.01 462.11 43106.62 48071.13 2021-09-02 18:11:29.000 245 21271.03 462.04 43106.69 48071.18 2021-09-02 18:11:30.000 245 21271.02 461.99 43106.70 48071.23 2021-09-02 18:11:31.000 245 21270.95 461.97 43106.70 48071.28 2021-09-02 18:11:32.000 245 21270.95 461.96 43106.77 48071.30 2021-09-02 18:11:33.000 245 21270.96 462.01 43106.75 48071.31 2021-09-02 18:11:34.000 245 21270.91 462.07 43106.72 48071.28 2021-09-02 18:11:35.000 245 21270.87 462.14 43106.67 48071.30 2021-09-02 18:11:36.000 245 21270.87 462.18 43106.68 48071.18 2021-09-02 18:11:37.000 245 21270.85 462.23 43106.63 48071.19 2021-09-02 18:11:38.000 245 21270.88 462.29 43106.53 48071.12 2021-09-02 18:11:39.000 245 21270.91 462.34 43106.46 48071.06 2021-09-02 18:11:40.000 245 21270.88 462.37 43106.43 48071.06 2021-09-02 18:11:41.000 245 21270.90 462.38 43106.40 48070.97 2021-09-02 18:11:42.000 245 21270.91 462.37 43106.36 48070.96 2021-09-02 18:11:43.000 245 21270.87 462.39 43106.33 48070.92 2021-09-02 18:11:44.000 245 21270.87 462.40 43106.34 48070.95 2021-09-02 18:11:45.000 245 21270.84 462.44 43106.33 48070.92 2021-09-02 18:11:46.000 245 21270.83 462.45 43106.35 48070.92 2021-09-02 18:11:47.000 245 21270.84 462.52 43106.35 48070.86 2021-09-02 18:11:48.000 245 21270.79 462.52 43106.32 48070.84 2021-09-02 18:11:49.000 245 21270.79 462.54 43106.32 48070.84 2021-09-02 18:11:50.000 245 21270.81 462.52 43106.31 48070.86 2021-09-02 18:11:51.000 245 21270.80 462.49 43106.29 48070.86 2021-09-02 18:11:52.000 245 21270.79 462.49 43106.29 48070.81 2021-09-02 18:11:53.000 245 21270.78 462.50 43106.27 48070.87 2021-09-02 18:11:54.000 245 21270.76 462.55 43106.25 48070.79 2021-09-02 18:11:55.000 245 21270.71 462.60 43106.24 48070.80 2021-09-02 18:11:56.000 245 21270.68 462.63 43106.16 48070.74 2021-09-02 18:11:57.000 245 21270.71 462.66 43106.14 48070.70 2021-09-02 18:11:58.000 245 21270.70 462.68 43106.12 48070.69 2021-09-02 18:11:59.000 245 21270.68 462.75 43106.09 48070.63 2021-09-02 18:12:00.000 245 21270.72 462.77 43106.07 48070.62 2021-09-02 18:12:01.000 245 21270.72 462.78 43106.05 48070.57 2021-09-02 18:12:02.000 245 21270.72 462.79 43106.01 48070.55 2021-09-02 18:12:03.000 245 21270.72 462.79 43106.00 48070.53 2021-09-02 18:12:04.000 245 21270.70 462.76 43105.99 48070.55 2021-09-02 18:12:05.000 245 21270.67 462.74 43105.99 48070.55 2021-09-02 18:12:06.000 245 21270.69 462.72 43106.01 48070.54 2021-09-02 18:12:07.000 245 21270.72 462.71 43106.05 48070.57 2021-09-02 18:12:08.000 245 21270.77 462.69 43106.08 48070.59 2021-09-02 18:12:09.000 245 21270.79 462.68 43106.08 48070.58 2021-09-02 18:12:10.000 245 21270.81 462.66 43106.10 48070.63 2021-09-02 18:12:11.000 245 21270.81 462.67 43106.12 48070.63 2021-09-02 18:12:12.000 245 21270.83 462.63 43106.14 48070.70 2021-09-02 18:12:13.000 245 21270.85 462.61 43106.16 48070.73 2021-09-02 18:12:14.000 245 21270.85 462.66 43106.11 48070.74 2021-09-02 18:12:15.000 245 21270.84 462.67 43106.11 48070.71 2021-09-02 18:12:16.000 245 21270.85 462.67 43106.13 48070.71 2021-09-02 18:12:17.000 245 21270.87 462.66 43106.12 48070.74 2021-09-02 18:12:18.000 245 21270.87 462.61 43106.14 48070.70 2021-09-02 18:12:19.000 245 21270.91 462.59 43106.17 48070.76 2021-09-02 18:12:20.000 245 21270.96 462.51 43106.20 48070.78 2021-09-02 18:12:21.000 245 21270.97 462.50 43106.23 48070.82 2021-09-02 18:12:22.000 245 21270.97 462.54 43106.25 48070.88 2021-09-02 18:12:23.000 245 21270.98 462.55 43106.28 48070.91 2021-09-02 18:12:24.000 245 21270.97 462.51 43106.34 48070.92 2021-09-02 18:12:25.000 245 21271.01 462.47 43106.41 48070.98 2021-09-02 18:12:26.000 245 21271.06 462.47 43106.47 48071.06 2021-09-02 18:12:27.000 245 21271.08 462.51 43106.50 48071.10 2021-09-02 18:12:28.000 245 21271.11 462.53 43106.51 48071.19 2021-09-02 18:12:29.000 245 21271.14 462.52 43106.53 48071.19 2021-09-02 18:12:30.000 245 21271.15 462.50 43106.59 48071.21 2021-09-02 18:12:31.000 245 21271.13 462.48 43106.57 48071.20 2021-09-02 18:12:32.000 245 21271.13 462.47 43106.61 48071.29 2021-09-02 18:12:33.000 245 21271.10 462.50 43106.66 48071.30 2021-09-02 18:12:34.000 245 21271.15 462.49 43106.64 48071.29 2021-09-02 18:12:35.000 245 21271.21 462.50 43106.63 48071.35 2021-09-02 18:12:36.000 245 21271.20 462.50 43106.62 48071.32 2021-09-02 18:12:37.000 245 21271.22 462.49 43106.66 48071.34 2021-09-02 18:12:38.000 245 21271.27 462.50 43106.63 48071.36 2021-09-02 18:12:39.000 245 21271.21 462.51 43106.65 48071.39 2021-09-02 18:12:40.000 245 21271.22 462.48 43106.64 48071.38 2021-09-02 18:12:41.000 245 21271.20 462.49 43106.65 48071.38 2021-09-02 18:12:42.000 245 21271.17 462.48 43106.61 48071.36 2021-09-02 18:12:43.000 245 21271.21 462.44 43106.65 48071.33 2021-09-02 18:12:44.000 245 21271.21 462.45 43106.65 48071.32 2021-09-02 18:12:45.000 245 21271.19 462.42 43106.61 48071.30 2021-09-02 18:12:46.000 245 21271.19 462.38 43106.57 48071.32 2021-09-02 18:12:47.000 245 21271.22 462.38 43106.58 48071.29 2021-09-02 18:12:48.000 245 21271.21 462.40 43106.58 48071.31 2021-09-02 18:12:49.000 245 21271.24 462.40 43106.53 48071.26 2021-09-02 18:12:50.000 245 21271.23 462.38 43106.55 48071.23 2021-09-02 18:12:51.000 245 21271.22 462.39 43106.52 48071.24 2021-09-02 18:12:52.000 245 21271.21 462.37 43106.53 48071.28 2021-09-02 18:12:53.000 245 21271.22 462.40 43106.55 48071.27 2021-09-02 18:12:54.000 245 21271.25 462.42 43106.57 48071.25 2021-09-02 18:12:55.000 245 21271.24 462.42 43106.53 48071.26 2021-09-02 18:12:56.000 245 21271.22 462.47 43106.48 48071.21 2021-09-02 18:12:57.000 245 21271.17 462.51 43106.44 48071.25 2021-09-02 18:12:58.000 245 21271.20 462.50 43106.41 48071.16 2021-09-02 18:12:59.000 245 21271.21 462.49 43106.42 48071.20 2021-09-02 18:13:00.000 245 21271.22 462.48 43106.44 48071.15 2021-09-02 18:13:01.000 245 21271.25 462.43 43106.44 48071.19 2021-09-02 18:13:02.000 245 21271.25 462.43 43106.44 48071.15 2021-09-02 18:13:03.000 245 21271.23 462.43 43106.40 48071.14 2021-09-02 18:13:04.000 245 21271.23 462.44 43106.38 48071.17 2021-09-02 18:13:05.000 245 21271.24 462.41 43106.41 48071.14 2021-09-02 18:13:06.000 245 21271.23 462.41 43106.42 48071.16 2021-09-02 18:13:07.000 245 21271.26 462.43 43106.40 48071.13 2021-09-02 18:13:08.000 245 21271.30 462.42 43106.42 48071.18 2021-09-02 18:13:09.000 245 21271.35 462.38 43106.46 48071.16 2021-09-02 18:13:10.000 245 21271.34 462.34 43106.43 48071.15 2021-09-02 18:13:11.000 245 21271.34 462.33 43106.49 48071.21 2021-09-02 18:13:12.000 245 21271.36 462.36 43106.49 48071.16 2021-09-02 18:13:13.000 245 21271.40 462.33 43106.49 48071.26 2021-09-02 18:13:14.000 245 21271.42 462.32 43106.51 48071.24 2021-09-02 18:13:15.000 245 21271.42 462.35 43106.50 48071.22 2021-09-02 18:13:16.000 245 21271.40 462.35 43106.52 48071.27 2021-09-02 18:13:17.000 245 21271.40 462.36 43106.53 48071.29 2021-09-02 18:13:18.000 245 21271.40 462.37 43106.51 48071.27 2021-09-02 18:13:19.000 245 21271.38 462.39 43106.50 48071.27 2021-09-02 18:13:20.000 245 21271.43 462.37 43106.50 48071.23 2021-09-02 18:13:21.000 245 21271.46 462.32 43106.53 48071.26 2021-09-02 18:13:22.000 245 21271.47 462.29 43106.54 48071.28 2021-09-02 18:13:23.000 245 21271.48 462.28 43106.55 48071.29 2021-09-02 18:13:24.000 245 21271.51 462.32 43106.54 48071.33 2021-09-02 18:13:25.000 245 21271.49 462.36 43106.55 48071.31 2021-09-02 18:13:26.000 245 21271.46 462.32 43106.55 48071.31 2021-09-02 18:13:27.000 245 21271.46 462.34 43106.56 48071.32 2021-09-02 18:13:28.000 245 21271.46 462.37 43106.58 48071.31 2021-09-02 18:13:29.000 245 21271.44 462.43 43106.57 48071.30 2021-09-02 18:13:30.000 245 21271.47 462.44 43106.58 48071.32 2021-09-02 18:13:31.000 245 21271.46 462.48 43106.56 48071.32 2021-09-02 18:13:32.000 245 21271.44 462.50 43106.52 48071.29 2021-09-02 18:13:33.000 245 21271.45 462.48 43106.52 48071.26 2021-09-02 18:13:34.000 245 21271.45 462.49 43106.56 48071.28 2021-09-02 18:13:35.000 245 21271.42 462.53 43106.53 48071.29 2021-09-02 18:13:36.000 245 21271.41 462.58 43106.53 48071.25 2021-09-02 18:13:37.000 245 21271.42 462.59 43106.51 48071.24 2021-09-02 18:13:38.000 245 21271.37 462.62 43106.46 48071.26 2021-09-02 18:13:39.000 245 21271.31 462.70 43106.40 48071.19 2021-09-02 18:13:40.000 245 21271.29 462.76 43106.33 48071.11 2021-09-02 18:13:41.000 245 21271.23 462.83 43106.26 48071.08 2021-09-02 18:13:42.000 245 21271.21 462.86 43106.24 48070.98 2021-09-02 18:13:43.000 245 21271.18 462.88 43106.18 48070.85 2021-09-02 18:13:44.000 245 21271.17 462.89 43106.15 48070.85 2021-09-02 18:13:45.000 245 21271.18 462.88 43106.09 48070.84 2021-09-02 18:13:46.000 245 21271.19 462.87 43106.05 48070.84 2021-09-02 18:13:47.000 245 21271.19 462.89 43106.10 48070.84 2021-09-02 18:13:48.000 245 21271.19 462.88 43106.12 48070.83 2021-09-02 18:13:49.000 245 21271.19 462.89 43106.11 48070.86 2021-09-02 18:13:50.000 245 21271.18 462.90 43106.15 48070.89 2021-09-02 18:13:51.000 245 21271.17 462.92 43106.13 48070.84 2021-09-02 18:13:52.000 245 21271.22 462.93 43106.16 48070.86 2021-09-02 18:13:53.000 245 21271.25 462.92 43106.15 48070.92 2021-09-02 18:13:54.000 245 21271.27 462.93 43106.18 48070.87 2021-09-02 18:13:55.000 245 21271.23 462.95 43106.13 48070.92 2021-09-02 18:13:56.000 245 21271.20 462.94 43106.15 48070.87 2021-09-02 18:13:57.000 245 21271.23 462.87 43106.16 48070.90 2021-09-02 18:13:58.000 245 21271.23 462.83 43106.20 48070.96 2021-09-02 18:13:59.000 245 21271.22 462.84 43106.21 48070.93 2021-09-02 18:14:00.000 245 21271.27 462.86 43106.24 48070.98 2021-09-02 18:14:01.000 245 21271.27 462.85 43106.26 48070.98 2021-09-02 18:14:02.000 245 21271.34 462.83 43106.27 48071.06 2021-09-02 18:14:03.000 245 21271.39 462.80 43106.32 48071.03 2021-09-02 18:14:04.000 245 21271.37 462.81 43106.35 48071.14 2021-09-02 18:14:05.000 245 21271.41 462.76 43106.38 48071.16 2021-09-02 18:14:06.000 245 21271.39 462.70 43106.42 48071.20 2021-09-02 18:14:07.000 245 21271.41 462.71 43106.44 48071.20 2021-09-02 18:14:08.000 245 21271.44 462.71 43106.45 48071.22 2021-09-02 18:14:09.000 245 21271.48 462.73 43106.47 48071.28 2021-09-02 18:14:10.000 245 21271.52 462.73 43106.46 48071.29 2021-09-02 18:14:11.000 245 21271.50 462.72 43106.51 48071.29 2021-09-02 18:14:12.000 245 21271.54 462.69 43106.49 48071.32 2021-09-02 18:14:13.000 245 21271.56 462.67 43106.51 48071.37 2021-09-02 18:14:14.000 245 21271.59 462.64 43106.53 48071.38 2021-09-02 18:14:15.000 245 21271.56 462.61 43106.55 48071.42 2021-09-02 18:14:16.000 245 21271.56 462.62 43106.59 48071.39 2021-09-02 18:14:17.000 245 21271.54 462.63 43106.61 48071.41 2021-09-02 18:14:18.000 245 21271.52 462.64 43106.61 48071.44 2021-09-02 18:14:19.000 245 21271.49 462.64 43106.62 48071.47 2021-09-02 18:14:20.000 245 21271.48 462.67 43106.60 48071.45 2021-09-02 18:14:21.000 245 21271.47 462.68 43106.59 48071.43 2021-09-02 18:14:22.000 245 21271.45 462.68 43106.61 48071.44 2021-09-02 18:14:23.000 245 21271.45 462.70 43106.64 48071.45 2021-09-02 18:14:24.000 245 21271.47 462.68 43106.65 48071.45 2021-09-02 18:14:25.000 245 21271.45 462.71 43106.61 48071.41 2021-09-02 18:14:26.000 245 21271.43 462.74 43106.59 48071.43 2021-09-02 18:14:27.000 245 21271.45 462.70 43106.59 48071.39 2021-09-02 18:14:28.000 245 21271.42 462.67 43106.59 48071.44 2021-09-02 18:14:29.000 245 21271.44 462.69 43106.60 48071.39 2021-09-02 18:14:30.000 245 21271.45 462.70 43106.57 48071.41 2021-09-02 18:14:31.000 245 21271.48 462.70 43106.59 48071.43 2021-09-02 18:14:32.000 245 21271.49 462.67 43106.64 48071.41 2021-09-02 18:14:33.000 245 21271.49 462.66 43106.65 48071.42 2021-09-02 18:14:34.000 245 21271.50 462.65 43106.64 48071.44 2021-09-02 18:14:35.000 245 21271.46 462.67 43106.60 48071.47 2021-09-02 18:14:36.000 245 21271.45 462.66 43106.63 48071.43 2021-09-02 18:14:37.000 245 21271.43 462.66 43106.62 48071.48 2021-09-02 18:14:38.000 245 21271.45 462.63 43106.59 48071.38 2021-09-02 18:14:39.000 245 21271.48 462.61 43106.62 48071.40 2021-09-02 18:14:40.000 245 21271.50 462.63 43106.63 48071.42 2021-09-02 18:14:41.000 245 21271.50 462.61 43106.62 48071.47 2021-09-02 18:14:42.000 245 21271.45 462.65 43106.60 48071.37 2021-09-02 18:14:43.000 245 21271.45 462.65 43106.60 48071.45 2021-09-02 18:14:44.000 245 21271.42 462.67 43106.56 48071.42 2021-09-02 18:14:45.000 245 21271.39 462.67 43106.56 48071.36 2021-09-02 18:14:46.000 245 21271.40 462.68 43106.54 48071.34 2021-09-02 18:14:47.000 245 21271.41 462.68 43106.55 48071.35 2021-09-02 18:14:48.000 245 21271.44 462.60 43106.55 48071.34 2021-09-02 18:14:49.000 245 21271.42 462.57 43106.57 48071.36 2021-09-02 18:14:50.000 245 21271.44 462.55 43106.57 48071.40 2021-09-02 18:14:51.000 245 21271.45 462.56 43106.59 48071.37 2021-09-02 18:14:52.000 245 21271.41 462.56 43106.59 48071.43 2021-09-02 18:14:53.000 245 21271.43 462.53 43106.64 48071.37 2021-09-02 18:14:54.000 245 21271.42 462.55 43106.63 48071.45 2021-09-02 18:14:55.000 245 21271.41 462.55 43106.62 48071.41 2021-09-02 18:14:56.000 245 21271.48 462.51 43106.65 48071.45 2021-09-02 18:14:57.000 245 21271.48 462.44 43106.66 48071.49 2021-09-02 18:14:58.000 245 21271.50 462.44 43106.68 48071.48 2021-09-02 18:14:59.000 245 21271.52 462.40 43106.71 48071.51 2021-09-02 18:15:00.000 245 21271.55 462.36 43106.71 48071.53 2021-09-02 18:15:01.000 245 21271.58 462.35 43106.75 48071.58 2021-09-02 18:15:02.000 245 21271.61 462.35 43106.77 48071.57 2021-09-02 18:15:03.000 245 21271.66 462.36 43106.80 48071.61 2021-09-02 18:15:04.000 245 21271.69 462.36 43106.83 48071.62 2021-09-02 18:15:05.000 245 21271.66 462.39 43106.84 48071.69 2021-09-02 18:15:06.000 245 21271.65 462.42 43106.77 48071.61 2021-09-02 18:15:07.000 245 21271.68 462.46 43106.77 48071.65 2021-09-02 18:15:08.000 245 21271.69 462.49 43106.74 48071.59 2021-09-02 18:15:09.000 245 21271.67 462.51 43106.72 48071.63 2021-09-02 18:15:10.000 245 21271.63 462.61 43106.67 48071.59 2021-09-02 18:15:11.000 245 21271.63 462.64 43106.62 48071.56 2021-09-02 18:15:12.000 245 21271.58 462.67 43106.57 48071.50 2021-09-02 18:15:13.000 245 21271.58 462.66 43106.58 48071.46 2021-09-02 18:15:14.000 245 21271.60 462.66 43106.58 48071.44 2021-09-02 18:15:15.000 245 21271.60 462.69 43106.55 48071.42 2021-09-02 18:15:16.000 245 21271.64 462.73 43106.51 48071.43 2021-09-02 18:15:17.000 245 21271.66 462.73 43106.52 48071.43 2021-09-02 18:15:18.000 245 21271.65 462.70 43106.52 48071.44 2021-09-02 18:15:19.000 245 21271.66 462.70 43106.50 48071.42 2021-09-02 18:15:20.000 245 21271.71 462.66 43106.52 48071.44 2021-09-02 18:15:21.000 245 21271.77 462.63 43106.55 48071.42 2021-09-02 18:15:22.000 245 21271.75 462.60 43106.60 48071.44 2021-09-02 18:15:23.000 245 21271.70 462.53 43106.61 48071.51 2021-09-02 18:15:24.000 245 21271.72 462.51 43106.65 48071.50 2021-09-02 18:15:25.000 245 21271.70 462.57 43106.65 48071.57 2021-09-02 18:15:26.000 245 21271.70 462.62 43106.63 48071.54 2021-09-02 18:15:27.000 245 21271.76 462.64 43106.65 48071.58 2021-09-02 18:15:28.000 245 21271.82 462.62 43106.67 48071.56 2021-09-02 18:15:29.000 245 21271.83 462.61 43106.69 48071.60 2021-09-02 18:15:30.000 245 21271.82 462.58 43106.66 48071.58 2021-09-02 18:15:31.000 245 21271.79 462.52 43106.70 48071.61 2021-09-02 18:15:32.000 245 21271.79 462.52 43106.71 48071.60 2021-09-02 18:15:33.000 245 21271.85 462.48 43106.73 48071.64 2021-09-02 18:15:34.000 245 21271.89 462.43 43106.75 48071.66 2021-09-02 18:15:35.000 245 21271.89 462.36 43106.81 48071.73 2021-09-02 18:15:36.000 245 21271.90 462.30 43106.85 48071.82 2021-09-02 18:15:37.000 245 21271.92 462.29 43106.88 48071.79 2021-09-02 18:15:38.000 245 21271.95 462.34 43106.91 48071.85 2021-09-02 18:15:39.000 245 21271.94 462.39 43106.91 48071.88 2021-09-02 18:15:40.000 245 21271.91 462.42 43106.93 48071.92 2021-09-02 18:15:41.000 245 21271.97 462.43 43106.95 48071.90 2021-09-02 18:15:42.000 245 21271.99 462.42 43106.95 48071.89 2021-09-02 18:15:43.000 245 21271.99 462.40 43106.95 48071.95 2021-09-02 18:15:44.000 245 21272.01 462.40 43106.96 48071.92 2021-09-02 18:15:45.000 245 21272.00 462.37 43106.97 48071.94 2021-09-02 18:15:46.000 245 21272.01 462.31 43106.96 48071.98 2021-09-02 18:15:47.000 245 21272.01 462.27 43106.97 48071.97 2021-09-02 18:15:48.000 245 21272.02 462.21 43106.99 48072.00 2021-09-02 18:15:49.000 245 21272.01 462.17 43107.00 48071.99 2021-09-02 18:15:50.000 245 21272.05 462.15 43107.04 48072.07 2021-09-02 18:15:51.000 245 21272.07 462.10 43107.09 48072.03 2021-09-02 18:15:52.000 245 21272.08 462.07 43107.09 48072.10 2021-09-02 18:15:53.000 245 21272.08 462.08 43107.10 48072.07 2021-09-02 18:15:54.000 245 21272.04 462.12 43107.09 48072.07 2021-09-02 18:15:55.000 245 21272.00 462.13 43107.08 48072.08 2021-09-02 18:15:56.000 245 21271.95 462.14 43107.07 48072.09 2021-09-02 18:15:57.000 245 21271.94 462.19 43107.07 48072.04 2021-09-02 18:15:58.000 245 21271.97 462.22 43107.04 48072.03 2021-09-02 18:15:59.000 245 21272.00 462.26 43107.02 48072.03 2021-09-02 18:16:00.000 245 21271.99 462.27 43106.99 48072.03 2021-09-02 18:16:01.000 245 21271.99 462.23 43107.02 48071.99 2021-09-02 18:16:02.000 245 21271.97 462.23 43107.02 48071.98 2021-09-02 18:16:03.000 245 21271.96 462.24 43107.04 48072.00 2021-09-02 18:16:04.000 245 21271.96 462.23 43107.05 48071.98 2021-09-02 18:16:05.000 245 21271.98 462.25 43107.02 48072.04 2021-09-02 18:16:06.000 245 21271.99 462.25 43107.04 48072.01 2021-09-02 18:16:07.000 245 21272.03 462.22 43107.05 48072.01 2021-09-02 18:16:08.000 245 21272.02 462.21 43107.05 48072.03 2021-09-02 18:16:09.000 245 21272.04 462.18 43107.07 48072.02 2021-09-02 18:16:10.000 245 21272.06 462.11 43107.10 48072.05 2021-09-02 18:16:11.000 245 21272.06 462.08 43107.11 48072.08 2021-09-02 18:16:12.000 245 21272.03 462.06 43107.12 48072.11 2021-09-02 18:16:13.000 245 21272.05 462.03 43107.15 48072.09 2021-09-02 18:16:14.000 245 21272.05 462.03 43107.17 48072.08 2021-09-02 18:16:15.000 245 21272.02 462.08 43107.17 48072.13 2021-09-02 18:16:16.000 245 21272.03 462.08 43107.14 48072.09 2021-09-02 18:16:17.000 245 21272.00 462.08 43107.11 48072.13 2021-09-02 18:16:18.000 245 21271.97 462.10 43107.09 48072.07 2021-09-02 18:16:19.000 245 21271.91 462.18 43107.06 48072.09 2021-09-02 18:16:20.000 245 21271.90 462.25 43107.03 48072.00 2021-09-02 18:16:21.000 245 21271.83 462.33 43106.96 48071.98 2021-09-02 18:16:22.000 245 21271.82 462.41 43106.89 48071.88 2021-09-02 18:16:23.000 245 21271.82 462.46 43106.82 48071.81 2021-09-02 18:16:24.000 245 21271.82 462.49 43106.77 48071.70 2021-09-02 18:16:25.000 245 21271.80 462.56 43106.70 48071.70 2021-09-02 18:16:26.000 245 21271.73 462.66 43106.62 48071.66 2021-09-02 18:16:27.000 245 21271.69 462.73 43106.56 48071.53 2021-09-02 18:16:28.000 245 21271.62 462.81 43106.46 48071.46 2021-09-02 18:16:29.000 245 21271.61 462.89 43106.37 48071.31 2021-09-02 18:16:30.000 245 21271.60 462.92 43106.29 48071.28 2021-09-02 18:16:31.000 245 21271.61 462.90 43106.28 48071.20 2021-09-02 18:16:32.000 245 21271.64 462.85 43106.26 48071.17 2021-09-02 18:16:33.000 245 21271.66 462.85 43106.28 48071.19 2021-09-02 18:16:34.000 245 21271.64 462.93 43106.27 48071.20 2021-09-02 18:16:35.000 245 21271.63 463.03 43106.19 48071.16 2021-09-02 18:16:36.000 245 21271.59 463.09 43106.13 48071.19 2021-09-02 18:16:37.000 245 21271.62 463.14 43106.10 48071.05 2021-09-02 18:16:38.000 245 21271.67 463.13 43106.05 48071.05 2021-09-02 18:16:39.000 245 21271.66 463.13 43106.06 48071.02 2021-09-02 18:16:40.000 245 21271.67 463.12 43106.06 48070.98 2021-09-02 18:16:41.000 245 21271.68 463.10 43106.04 48071.03 2021-09-02 18:16:42.000 245 21271.62 463.10 43106.05 48071.00 2021-09-02 18:16:43.000 245 21271.59 463.11 43106.06 48070.98 2021-09-02 18:16:44.000 245 21271.56 463.12 43106.07 48071.03 2021-09-02 18:16:45.000 245 21271.59 463.10 43106.08 48071.01 2021-09-02 18:16:46.000 245 21271.62 463.03 43106.13 48071.02 2021-09-02 18:16:47.000 245 21271.67 462.97 43106.16 48071.05 2021-09-02 18:16:48.000 245 21271.68 462.98 43106.18 48071.13 2021-09-02 18:16:49.000 245 21271.70 462.97 43106.17 48071.14 2021-09-02 18:16:50.000 245 21271.71 462.95 43106.20 48071.17 2021-09-02 18:16:51.000 245 21271.71 462.91 43106.26 48071.20 2021-09-02 18:16:52.000 245 21271.75 462.87 43106.34 48071.25 2021-09-02 18:16:53.000 245 21271.78 462.88 43106.33 48071.30 2021-09-02 18:16:54.000 245 21271.82 462.88 43106.38 48071.33 2021-09-02 18:16:55.000 245 21271.79 462.92 43106.42 48071.32 2021-09-02 18:16:56.000 245 21271.82 462.95 43106.41 48071.40 2021-09-02 18:16:57.000 245 21271.83 462.97 43106.37 48071.40 2021-09-02 18:16:58.000 245 21271.82 462.97 43106.38 48071.38 2021-09-02 18:16:59.000 245 21271.83 463.01 43106.34 48071.39 2021-09-02 18:17:00.000 245 21271.85 463.01 43106.41 48071.43 2021-09-02 18:17:01.000 245 21271.85 463.03 43106.42 48071.43 2021-09-02 18:17:02.000 245 21271.82 463.04 43106.44 48071.43 2021-09-02 18:17:03.000 245 21271.84 463.04 43106.42 48071.41 2021-09-02 18:17:04.000 245 21271.84 463.07 43106.46 48071.43 2021-09-02 18:17:05.000 245 21271.84 463.12 43106.44 48071.46 2021-09-02 18:17:06.000 245 21271.83 463.14 43106.43 48071.41 2021-09-02 18:17:07.000 245 21271.81 463.17 43106.46 48071.47 2021-09-02 18:17:08.000 245 21271.81 463.16 43106.44 48071.45 2021-09-02 18:17:09.000 245 21271.80 463.20 43106.45 48071.41 2021-09-02 18:17:10.000 245 21271.76 463.22 43106.45 48071.43 2021-09-02 18:17:11.000 245 21271.78 463.22 43106.39 48071.40 2021-09-02 18:17:12.000 245 21271.77 463.20 43106.43 48071.41 2021-09-02 18:17:13.000 245 21271.76 463.17 43106.40 48071.42 2021-09-02 18:17:14.000 245 21271.76 463.13 43106.43 48071.36 2021-09-02 18:17:15.000 245 21271.74 463.14 43106.48 48071.43 2021-09-02 18:17:16.000 245 21271.71 463.16 43106.50 48071.45 2021-09-02 18:17:17.000 245 21271.70 463.15 43106.50 48071.41 2021-09-02 18:17:18.000 245 21271.67 463.17 43106.49 48071.44 2021-09-02 18:17:19.000 245 21271.69 463.16 43106.51 48071.43 2021-09-02 18:17:20.000 245 21271.70 463.15 43106.51 48071.39 2021-09-02 18:17:21.000 245 21271.67 463.13 43106.51 48071.39 2021-09-02 18:17:22.000 245 21271.68 463.14 43106.49 48071.41 2021-09-02 18:17:23.000 245 21271.64 463.15 43106.49 48071.44 2021-09-02 18:17:24.000 245 21271.59 463.17 43106.46 48071.43 2021-09-02 18:17:25.000 245 21271.58 463.15 43106.46 48071.36 2021-09-02 18:17:26.000 245 21271.56 463.17 43106.45 48071.33 2021-09-02 18:17:27.000 245 21271.58 463.15 43106.46 48071.38 2021-09-02 18:17:28.000 245 21271.58 463.15 43106.47 48071.33 2021-09-02 18:17:29.000 245 21271.54 463.13 43106.47 48071.37 2021-09-02 18:17:30.000 245 21271.49 463.16 43106.45 48071.31 2021-09-02 18:17:31.000 245 21271.50 463.15 43106.47 48071.33 2021-09-02 18:17:32.000 245 21271.49 463.16 43106.49 48071.31 2021-09-02 18:17:33.000 245 21271.46 463.15 43106.47 48071.33 2021-09-02 18:17:34.000 245 21271.47 463.18 43106.46 48071.29 2021-09-02 18:17:35.000 245 21271.47 463.18 43106.44 48071.29 2021-09-02 18:17:36.000 245 21271.48 463.22 43106.44 48071.30 2021-09-02 18:17:37.000 245 21271.51 463.24 43106.39 48071.27 2021-09-02 18:17:38.000 245 21271.52 463.22 43106.38 48071.30 2021-09-02 18:17:39.000 245 21271.53 463.18 43106.38 48071.25 2021-09-02 18:17:40.000 245 21271.57 463.12 43106.43 48071.33 2021-09-02 18:17:41.000 245 21271.56 463.07 43106.49 48071.30 2021-09-02 18:17:42.000 245 21271.63 463.03 43106.54 48071.38 2021-09-02 18:17:43.000 245 21271.61 463.06 43106.54 48071.44 2021-09-02 18:17:44.000 245 21271.65 463.02 43106.55 48071.47 2021-09-02 18:17:45.000 245 21271.72 462.98 43106.57 48071.47 2021-09-02 18:17:46.000 245 21271.74 462.92 43106.60 48071.53 2021-09-02 18:17:47.000 245 21271.76 462.86 43106.66 48071.62 2021-09-02 18:17:48.000 245 21271.79 462.84 43106.72 48071.65 2021-09-02 18:17:49.000 245 21271.78 462.81 43106.78 48071.67 2021-09-02 18:17:50.000 245 21271.79 462.78 43106.80 48071.72 2021-09-02 18:17:51.000 245 21271.83 462.74 43106.84 48071.78 2021-09-02 18:17:52.000 245 21271.87 462.73 43106.88 48071.81 2021-09-02 18:17:53.000 245 21271.87 462.70 43106.93 48071.89 2021-09-02 18:17:54.000 245 21271.88 462.69 43106.99 48071.89 2021-09-02 18:17:55.000 245 21271.85 462.67 43107.06 48071.97 2021-09-02 18:17:56.000 245 21271.86 462.64 43107.06 48071.95 2021-09-02 18:17:57.000 245 21271.82 462.61 43107.08 48072.03 2021-09-02 18:17:58.000 245 21271.81 462.59 43107.13 48072.00 2021-09-02 18:17:59.000 245 21271.79 462.60 43107.16 48072.08 2021-09-02 18:18:00.000 245 21271.78 462.58 43107.21 48072.07 2021-09-02 18:18:01.000 245 21271.80 462.56 43107.21 48072.10 2021-09-02 18:18:02.000 245 21271.77 462.59 43107.21 48072.09 2021-09-02 18:18:03.000 245 21271.78 462.60 43107.20 48072.12 2021-09-02 18:18:04.000 245 21271.79 462.61 43107.21 48072.12 2021-09-02 18:18:05.000 245 21271.78 462.61 43107.27 48072.17 2021-09-02 18:18:06.000 245 21271.80 462.60 43107.28 48072.17 2021-09-02 18:18:07.000 245 21271.78 462.59 43107.31 48072.21 2021-09-02 18:18:08.000 245 21271.83 462.56 43107.29 48072.19 2021-09-02 18:18:09.000 245 21271.86 462.55 43107.33 48072.21 2021-09-02 18:18:10.000 245 21271.88 462.56 43107.34 48072.27 2021-09-02 18:18:11.000 245 21271.88 462.58 43107.33 48072.24 2021-09-02 18:18:12.000 245 21271.88 462.57 43107.31 48072.30 2021-09-02 18:18:13.000 245 21271.88 462.62 43107.31 48072.24 2021-09-02 18:18:14.000 245 21271.88 462.63 43107.32 48072.30 2021-09-02 18:18:15.000 245 21271.87 462.64 43107.36 48072.26 2021-09-02 18:18:16.000 245 21271.88 462.64 43107.36 48072.31 2021-09-02 18:18:17.000 245 21271.87 462.64 43107.38 48072.27 2021-09-02 18:18:18.000 245 21271.89 462.61 43107.41 48072.30 2021-09-02 18:18:19.000 245 21271.88 462.60 43107.38 48072.31 2021-09-02 18:18:20.000 245 21271.89 462.59 43107.39 48072.32 2021-09-02 18:18:21.000 245 21271.91 462.56 43107.45 48072.31 2021-09-02 18:18:22.000 245 21271.90 462.56 43107.45 48072.36 2021-09-02 18:18:23.000 245 21271.90 462.54 43107.44 48072.35 2021-09-02 18:18:24.000 245 21271.92 462.54 43107.46 48072.41 2021-09-02 18:18:25.000 245 21271.94 462.51 43107.44 48072.38 2021-09-02 18:18:26.000 245 21271.96 462.52 43107.42 48072.39 2021-09-02 18:18:27.000 245 21271.97 462.50 43107.41 48072.42 2021-09-02 18:18:28.000 245 21271.97 462.50 43107.42 48072.42 2021-09-02 18:18:29.000 245 21272.00 462.51 43107.44 48072.40 2021-09-02 18:18:30.000 245 21272.01 462.54 43107.43 48072.41 2021-09-02 18:18:31.000 245 21272.00 462.56 43107.43 48072.46 2021-09-02 18:18:32.000 245 21272.01 462.57 43107.42 48072.44 2021-09-02 18:18:33.000 245 21272.04 462.59 43107.42 48072.37 2021-09-02 18:18:34.000 245 21272.07 462.62 43107.40 48072.45 2021-09-02 18:18:35.000 245 21272.06 462.60 43107.39 48072.40 2021-09-02 18:18:36.000 245 21272.06 462.59 43107.41 48072.43 2021-09-02 18:18:37.000 245 21272.09 462.62 43107.42 48072.47 2021-09-02 18:18:38.000 245 21272.11 462.65 43107.39 48072.41 2021-09-02 18:18:39.000 245 21272.10 462.66 43107.38 48072.37 2021-09-02 18:18:40.000 245 21272.10 462.67 43107.41 48072.44 2021-09-02 18:18:41.000 245 21272.10 462.68 43107.34 48072.39 2021-09-02 18:18:42.000 245 21272.10 462.68 43107.34 48072.35 2021-09-02 18:18:43.000 245 21272.14 462.68 43107.35 48072.39 2021-09-02 18:18:44.000 245 21272.17 462.67 43107.34 48072.43 2021-09-02 18:18:45.000 245 21272.20 462.62 43107.33 48072.38 2021-09-02 18:18:46.000 245 21272.23 462.59 43107.36 48072.46 2021-09-02 18:18:47.000 245 21272.22 462.59 43107.41 48072.47 2021-09-02 18:18:48.000 245 21272.29 462.59 43107.40 48072.51 2021-09-02 18:18:49.000 245 21272.28 462.61 43107.37 48072.49 2021-09-02 18:18:50.000 245 21272.26 462.57 43107.36 48072.48 2021-09-02 18:18:51.000 245 21272.23 462.58 43107.41 48072.50 2021-09-02 18:18:52.000 245 21272.19 462.56 43107.38 48072.52 2021-09-02 18:18:53.000 245 21272.13 462.55 43107.35 48072.45 2021-09-02 18:18:54.000 245 21272.13 462.56 43107.38 48072.38 2021-09-02 18:18:55.000 245 21272.12 462.59 43107.34 48072.42 2021-09-02 18:18:56.000 245 21272.11 462.57 43107.32 48072.42 2021-09-02 18:18:57.000 245 21272.09 462.55 43107.33 48072.36 2021-09-02 18:18:58.000 245 21272.13 462.55 43107.36 48072.36 2021-09-02 18:18:59.000 245 21272.09 462.57 43107.32 48072.37 2021-09-02 18:19:00.000 245 21272.06 462.60 43107.30 48072.34 2021-09-02 18:19:01.000 245 21272.01 462.65 43107.29 48072.26 2021-09-02 18:19:02.000 245 21271.99 462.66 43107.22 48072.25 2021-09-02 18:19:03.000 245 21271.98 462.66 43107.18 48072.21 2021-09-02 18:19:04.000 245 21271.96 462.65 43107.19 48072.19 2021-09-02 18:19:05.000 245 21271.98 462.62 43107.21 48072.19 2021-09-02 18:19:06.000 245 21272.01 462.63 43107.18 48072.16 2021-09-02 18:19:07.000 245 21272.06 462.65 43107.17 48072.15 2021-09-02 18:19:08.000 245 21272.07 462.67 43107.14 48072.21 2021-09-02 18:19:09.000 245 21272.07 462.67 43107.14 48072.16 2021-09-02 18:19:10.000 245 21272.01 462.71 43107.13 48072.18 2021-09-02 18:19:11.000 245 21271.99 462.70 43107.11 48072.11 2021-09-02 18:19:12.000 245 21271.96 462.71 43107.08 48072.11 2021-09-02 18:19:13.000 245 21271.97 462.74 43107.07 48072.07 2021-09-02 18:19:14.000 245 21271.99 462.74 43107.07 48072.10 2021-09-02 18:19:15.000 245 21272.00 462.71 43107.09 48072.07 2021-09-02 18:19:16.000 245 21271.99 462.76 43107.11 48072.10 2021-09-02 18:19:17.000 245 21272.00 462.81 43107.06 48072.07 2021-09-02 18:19:18.000 245 21272.00 462.88 43106.99 48072.04 2021-09-02 18:19:19.000 245 21271.96 462.92 43106.95 48072.00 2021-09-02 18:19:20.000 245 21271.94 462.97 43106.89 48071.92 2021-09-02 18:19:21.000 245 21271.90 462.98 43106.87 48071.90 2021-09-02 18:19:22.000 245 21271.83 463.05 43106.82 48071.86 2021-09-02 18:19:23.000 245 21271.80 463.12 43106.74 48071.73 2021-09-02 18:19:24.000 245 21271.82 463.19 43106.66 48071.72 2021-09-02 18:19:25.000 245 21271.85 463.21 43106.60 48071.66 2021-09-02 18:19:26.000 245 21271.83 463.26 43106.55 48071.60 2021-09-02 18:19:27.000 245 21271.78 463.36 43106.49 48071.56 2021-09-02 18:19:28.000 245 21271.73 463.41 43106.41 48071.48 2021-09-02 18:19:29.000 245 21271.72 463.43 43106.31 48071.42 2021-09-02 18:19:30.000 245 21271.69 463.44 43106.27 48071.29 2021-09-02 18:19:31.000 245 21271.68 463.43 43106.27 48071.23 2021-09-02 18:19:32.000 245 21271.65 463.40 43106.21 48071.24 2021-09-02 18:19:33.000 245 21271.66 463.40 43106.19 48071.21 2021-09-02 18:19:34.000 245 21271.68 463.43 43106.16 48071.16 2021-09-02 18:19:35.000 245 21271.70 463.42 43106.17 48071.20 2021-09-02 18:19:36.000 245 21271.72 463.38 43106.17 48071.21 2021-09-02 18:19:37.000 245 21271.75 463.32 43106.20 48071.19 2021-09-02 18:19:38.000 245 21271.74 463.29 43106.23 48071.21 2021-09-02 18:19:39.000 245 21271.74 463.25 43106.28 48071.21 2021-09-02 18:19:40.000 245 21271.72 463.20 43106.30 48071.26 2021-09-02 18:19:41.000 245 21271.78 463.10 43106.37 48071.30 2021-09-02 18:19:42.000 245 21271.82 463.01 43106.42 48071.36 2021-09-02 18:19:43.000 245 21271.89 462.95 43106.46 48071.42 2021-09-02 18:19:44.000 245 21271.97 462.89 43106.53 48071.54 2021-09-02 18:19:45.000 245 21271.97 462.83 43106.63 48071.59 2021-09-02 18:19:46.000 245 21271.96 462.78 43106.71 48071.67 2021-09-02 18:19:47.000 245 21271.97 462.78 43106.73 48071.77 2021-09-02 18:19:48.000 245 21271.98 462.77 43106.78 48071.78 2021-09-02 18:19:49.000 245 21271.98 462.75 43106.79 48071.76 2021-09-02 18:19:50.000 245 21271.99 462.76 43106.79 48071.86 2021-09-02 18:19:51.000 245 21272.03 462.78 43106.80 48071.84 2021-09-02 18:19:52.000 245 21272.07 462.80 43106.82 48071.85 2021-09-02 18:19:53.000 245 21272.06 462.80 43106.81 48071.88 2021-09-02 18:19:54.000 245 21272.05 462.82 43106.81 48071.90 2021-09-02 18:19:55.000 245 21272.05 462.80 43106.78 48071.85 2021-09-02 18:19:56.000 245 21271.99 462.76 43106.80 48071.88 2021-09-02 18:19:57.000 245 21271.95 462.79 43106.81 48071.83 2021-09-02 18:19:58.000 245 21271.95 462.79 43106.79 48071.81 2021-09-02 18:19:59.000 245 21272.01 462.77 43106.80 48071.87 2021-09-02 18:20:00.000 245 21272.02 462.77 43106.80 48071.85 2021-09-02 18:20:01.000 245 21272.04 462.74 43106.82 48071.88 2021-09-02 18:20:02.000 245 21272.05 462.71 43106.82 48071.88 2021-09-02 18:20:03.000 245 21272.01 462.72 43106.86 48071.93 2021-09-02 18:20:04.000 245 21271.98 462.75 43106.85 48071.95 2021-09-02 18:20:05.000 245 21272.01 462.78 43106.86 48071.89 2021-09-02 18:20:06.000 245 21272.05 462.78 43106.82 48071.86 2021-09-02 18:20:07.000 245 21272.12 462.78 43106.79 48071.94 2021-09-02 18:20:08.000 245 21272.15 462.80 43106.77 48071.84 2021-09-02 18:20:09.000 245 21272.10 462.84 43106.74 48071.90 2021-09-02 18:20:10.000 245 21272.08 462.84 43106.78 48071.87 2021-09-02 18:20:11.000 245 21272.10 462.84 43106.76 48071.87 2021-09-02 18:20:12.000 245 21272.08 462.89 43106.72 48071.83 2021-09-02 18:20:13.000 245 21272.03 462.92 43106.68 48071.83 2021-09-02 18:20:14.000 245 21272.00 462.97 43106.68 48071.76 2021-09-02 18:20:15.000 245 21272.01 462.95 43106.65 48071.72 2021-09-02 18:20:16.000 245 21272.04 462.93 43106.68 48071.74 2021-09-02 18:20:17.000 245 21272.04 462.91 43106.69 48071.75 2021-09-02 18:20:18.000 245 21272.09 462.92 43106.65 48071.74 2021-09-02 18:20:19.000 245 21272.09 462.94 43106.65 48071.76 2021-09-02 18:20:20.000 245 21272.07 462.93 43106.66 48071.74 2021-09-02 18:20:21.000 245 21272.08 462.88 43106.65 48071.77 2021-09-02 18:20:22.000 245 21272.14 462.87 43106.71 48071.81 2021-09-02 18:20:23.000 245 21272.16 462.80 43106.75 48071.79 2021-09-02 18:20:24.000 245 21272.20 462.78 43106.75 48071.86 2021-09-02 18:20:25.000 245 21272.20 462.77 43106.76 48071.87 2021-09-02 18:20:26.000 245 21272.20 462.76 43106.77 48071.95 2021-09-02 18:20:27.000 245 21272.23 462.78 43106.82 48071.95 2021-09-02 18:20:28.000 245 21272.19 462.77 43106.83 48071.96 2021-09-02 18:20:29.000 245 21272.15 462.80 43106.83 48071.98 2021-09-02 18:20:30.000 245 21272.15 462.82 43106.85 48072.02 2021-09-02 18:20:31.000 245 21272.15 462.86 43106.84 48071.95 2021-09-02 18:20:32.000 245 21272.18 462.87 43106.84 48072.00 2021-09-02 18:20:33.000 245 21272.17 462.88 43106.84 48071.95 2021-09-02 18:20:34.000 245 21272.11 462.90 43106.82 48071.94 2021-09-02 18:20:35.000 245 21272.14 462.91 43106.83 48071.97 2021-09-02 18:20:36.000 245 21272.12 462.90 43106.82 48071.94 2021-09-02 18:20:37.000 245 21272.11 462.88 43106.81 48071.93 2021-09-02 18:20:38.000 245 21272.10 462.86 43106.79 48071.99 2021-09-02 18:20:39.000 245 21272.08 462.88 43106.82 48071.94 2021-09-02 18:20:40.000 245 21272.10 462.90 43106.81 48071.91 2021-09-02 18:20:41.000 245 21272.11 462.90 43106.79 48071.93 2021-09-02 18:20:42.000 245 21272.13 462.91 43106.81 48071.90 2021-09-02 18:20:43.000 245 21272.14 462.92 43106.79 48071.92 2021-09-02 18:20:44.000 245 21272.14 462.92 43106.80 48071.88 2021-09-02 18:20:45.000 245 21272.09 462.96 43106.77 48071.91 2021-09-02 18:20:46.000 245 21272.07 462.97 43106.76 48071.84 2021-09-02 18:20:47.000 245 21272.02 462.99 43106.77 48071.86 2021-09-02 18:20:48.000 245 21272.03 462.99 43106.76 48071.79 2021-09-02 18:20:49.000 245 21272.06 462.97 43106.75 48071.84 2021-09-02 18:20:50.000 245 21272.09 462.93 43106.74 48071.79 2021-09-02 18:20:51.000 245 21272.11 462.90 43106.75 48071.87 2021-09-02 18:20:52.000 245 21272.12 462.86 43106.78 48071.85 2021-09-02 18:20:53.000 245 21272.10 462.85 43106.82 48071.89 2021-09-02 18:20:54.000 245 21272.09 462.83 43106.81 48071.96 2021-09-02 18:20:55.000 245 21272.08 462.78 43106.87 48071.96 2021-09-02 18:20:56.000 245 21272.13 462.72 43106.92 48072.02 2021-09-02 18:20:57.000 245 21272.19 462.66 43106.97 48072.01 2021-09-02 18:20:58.000 245 21272.21 462.63 43107.00 48072.11 2021-09-02 18:20:59.000 245 21272.26 462.60 43107.06 48072.12 2021-09-02 18:21:00.000 245 21272.29 462.55 43107.13 48072.21 2021-09-02 18:21:01.000 245 21272.29 462.54 43107.19 48072.27 2021-09-02 18:21:02.000 245 21272.29 462.50 43107.23 48072.31 2021-09-02 18:21:03.000 245 21272.31 462.48 43107.24 48072.36 2021-09-02 18:21:04.000 245 21272.34 462.51 43107.28 48072.36 2021-09-02 18:21:05.000 245 21272.35 462.53 43107.29 48072.36 2021-09-02 18:21:06.000 245 21272.36 462.48 43107.27 48072.44 2021-09-02 18:21:07.000 245 21272.38 462.43 43107.29 48072.37 2021-09-02 18:21:08.000 245 21272.41 462.40 43107.33 48072.47 2021-09-02 18:21:09.000 245 21272.40 462.42 43107.33 48072.46 2021-09-02 18:21:10.000 245 21272.40 462.40 43107.36 48072.51 2021-09-02 18:21:11.000 245 21272.44 462.38 43107.38 48072.54 2021-09-02 18:21:12.000 245 21272.43 462.37 43107.37 48072.52 2021-09-02 18:21:13.000 245 21272.47 462.36 43107.38 48072.50 2021-09-02 18:21:14.000 245 21272.47 462.36 43107.39 48072.58 2021-09-02 18:21:15.000 245 21272.48 462.37 43107.39 48072.58 2021-09-02 18:21:16.000 245 21272.50 462.39 43107.41 48072.58 2021-09-02 18:21:17.000 245 21272.46 462.38 43107.44 48072.58 2021-09-02 18:21:18.000 245 21272.47 462.37 43107.46 48072.61 2021-09-02 18:21:19.000 245 21272.46 462.36 43107.45 48072.61 2021-09-02 18:21:20.000 245 21272.46 462.38 43107.45 48072.62 2021-09-02 18:21:21.000 245 21272.48 462.41 43107.49 48072.61 2021-09-02 18:21:22.000 245 21272.47 462.41 43107.43 48072.59 2021-09-02 18:21:23.000 245 21272.53 462.37 43107.42 48072.62 2021-09-02 18:21:24.000 245 21272.56 462.39 43107.44 48072.62 2021-09-02 18:21:25.000 245 21272.55 462.41 43107.43 48072.67 2021-09-02 18:21:26.000 245 21272.58 462.41 43107.41 48072.66 2021-09-02 18:21:27.000 245 21272.59 462.41 43107.44 48072.66 2021-09-02 18:21:28.000 245 21272.60 462.40 43107.43 48072.65 2021-09-02 18:21:29.000 245 21272.59 462.40 43107.46 48072.71 2021-09-02 18:21:30.000 245 21272.60 462.42 43107.49 48072.69 2021-09-02 18:21:31.000 245 21272.61 462.36 43107.52 48072.74 2021-09-02 18:21:32.000 245 21272.62 462.36 43107.53 48072.77 2021-09-02 18:21:33.000 245 21272.61 462.34 43107.56 48072.75 2021-09-02 18:21:34.000 245 21272.62 462.36 43107.58 48072.81 2021-09-02 18:21:35.000 245 21272.61 462.37 43107.59 48072.85 2021-09-02 18:21:36.000 245 21272.57 462.34 43107.61 48072.84 2021-09-02 18:21:37.000 245 21272.60 462.33 43107.65 48072.81 2021-09-02 18:21:38.000 245 21272.60 462.34 43107.67 48072.82 2021-09-02 18:21:39.000 245 21272.61 462.34 43107.68 48072.89 2021-09-02 18:21:40.000 245 21272.59 462.37 43107.67 48072.89 2021-09-02 18:21:41.000 245 21272.59 462.38 43107.69 48072.86 2021-09-02 18:21:42.000 245 21272.55 462.39 43107.70 48072.82 2021-09-02 18:21:43.000 245 21272.52 462.45 43107.71 48072.87 2021-09-02 18:21:44.000 245 21272.51 462.49 43107.67 48072.88 2021-09-02 18:21:45.000 245 21272.50 462.55 43107.67 48072.81 2021-09-02 18:21:46.000 245 21272.52 462.59 43107.66 48072.83 2021-09-02 18:21:47.000 245 21272.50 462.61 43107.61 48072.76 2021-09-02 18:21:48.000 245 21272.50 462.60 43107.58 48072.75 2021-09-02 18:21:49.000 245 21272.48 462.64 43107.55 48072.76 2021-09-02 18:21:50.000 245 21272.48 462.64 43107.55 48072.73 2021-09-02 18:21:51.000 245 21272.46 462.65 43107.54 48072.69 2021-09-02 18:21:52.000 245 21272.43 462.64 43107.55 48072.72 2021-09-02 18:21:53.000 245 21272.46 462.63 43107.57 48072.74 2021-09-02 18:21:54.000 245 21272.44 462.68 43107.54 48072.70 2021-09-02 18:21:55.000 245 21272.42 462.73 43107.53 48072.67 2021-09-02 18:21:56.000 245 21272.42 462.75 43107.49 48072.67 2021-09-02 18:21:57.000 245 21272.40 462.75 43107.47 48072.60 2021-09-02 18:21:58.000 245 21272.40 462.75 43107.46 48072.63 2021-09-02 18:21:59.000 245 21272.39 462.76 43107.45 48072.62 2021-09-02 18:22:00.000 245 21272.40 462.79 43107.43 48072.55 2021-09-02 18:22:01.000 245 21272.41 462.81 43107.44 48072.55 2021-09-02 18:22:02.000 245 21272.40 462.83 43107.43 48072.54 2021-09-02 18:22:03.000 245 21272.39 462.84 43107.41 48072.55 2021-09-02 18:22:04.000 245 21272.33 462.90 43107.38 48072.59 2021-09-02 18:22:05.000 245 21272.33 462.94 43107.39 48072.49 2021-09-02 18:22:06.000 245 21272.32 462.93 43107.37 48072.49 2021-09-02 18:22:07.000 245 21272.32 462.95 43107.35 48072.46 2021-09-02 18:22:08.000 245 21272.31 462.98 43107.35 48072.51 2021-09-02 18:22:09.000 245 21272.32 462.98 43107.34 48072.46 2021-09-02 18:22:10.000 245 21272.30 463.04 43107.34 48072.42 2021-09-02 18:22:11.000 245 21272.27 463.11 43107.27 48072.42 2021-09-02 18:22:12.000 245 21272.24 463.15 43107.22 48072.34 2021-09-02 18:22:13.000 245 21272.23 463.15 43107.19 48072.35 2021-09-02 18:22:14.000 245 21272.21 463.15 43107.18 48072.27 2021-09-02 18:22:15.000 245 21272.22 463.11 43107.22 48072.29 2021-09-02 18:22:16.000 245 21272.19 463.17 43107.18 48072.30 2021-09-02 18:22:17.000 245 21272.20 463.21 43107.13 48072.27 2021-09-02 18:22:18.000 245 21272.18 463.23 43107.09 48072.26 2021-09-02 18:22:19.000 245 21272.21 463.22 43107.12 48072.23 2021-09-02 18:22:20.000 245 21272.18 463.23 43107.08 48072.20 2021-09-02 18:22:21.000 245 21272.19 463.27 43107.06 48072.12 2021-09-02 18:22:22.000 245 21272.17 463.28 43107.02 48072.17 2021-09-02 18:22:23.000 245 21272.15 463.27 43107.01 48072.19 2021-09-02 18:22:24.000 245 21272.14 463.29 43107.02 48072.13 2021-09-02 18:22:25.000 245 21272.10 463.32 43107.03 48072.14 2021-09-02 18:22:26.000 245 21272.10 463.36 43106.98 48072.11 2021-09-02 18:22:27.000 245 21272.10 463.35 43106.97 48072.12 2021-09-02 18:22:28.000 245 21272.11 463.34 43107.01 48072.06 2021-09-02 18:22:29.000 245 21272.11 463.34 43106.98 48072.04 2021-09-02 18:22:30.000 245 21272.10 463.35 43106.97 48072.08 2021-09-02 18:22:31.000 245 21272.06 463.38 43106.96 48072.01 2021-09-02 18:22:32.000 245 21272.06 463.39 43106.96 48072.03 2021-09-02 18:22:33.000 245 21272.00 463.44 43106.96 48071.98 2021-09-02 18:22:34.000 245 21271.99 463.49 43106.94 48072.01 2021-09-02 18:22:35.000 245 21271.99 463.57 43106.90 48071.95 2021-09-02 18:22:36.000 245 21271.96 463.58 43106.88 48071.93 2021-09-02 18:22:37.000 245 21271.90 463.60 43106.81 48071.84 2021-09-02 18:22:38.000 245 21271.91 463.62 43106.77 48071.83 2021-09-02 18:22:39.000 245 21271.90 463.57 43106.77 48071.77 2021-09-02 18:22:40.000 245 21271.91 463.49 43106.74 48071.79 2021-09-02 18:22:41.000 245 21271.89 463.42 43106.77 48071.79 2021-09-02 18:22:42.000 245 21271.87 463.41 43106.81 48071.80 2021-09-02 18:22:43.000 245 21271.88 463.39 43106.81 48071.80 2021-09-02 18:22:44.000 245 21271.87 463.41 43106.81 48071.84 2021-09-02 18:22:45.000 245 21271.81 463.43 43106.80 48071.82 2021-09-02 18:22:46.000 245 21271.78 463.40 43106.81 48071.80 2021-09-02 18:22:47.000 245 21271.77 463.38 43106.79 48071.77 2021-09-02 18:22:48.000 245 21271.78 463.36 43106.80 48071.77 2021-09-02 18:22:49.000 245 21271.76 463.41 43106.81 48071.77 2021-09-02 18:22:50.000 245 21271.76 463.43 43106.84 48071.76 2021-09-02 18:22:51.000 245 21271.72 463.42 43106.81 48071.76 2021-09-02 18:22:52.000 245 21271.73 463.41 43106.79 48071.71 2021-09-02 18:22:53.000 245 21271.79 463.41 43106.78 48071.76 2021-09-02 18:22:54.000 245 21271.78 463.39 43106.80 48071.74 2021-09-02 18:22:55.000 245 21271.74 463.41 43106.82 48071.77 2021-09-02 18:22:56.000 245 21271.74 463.45 43106.80 48071.74 2021-09-02 18:22:57.000 245 21271.77 463.48 43106.80 48071.77 2021-09-02 18:22:58.000 245 21271.82 463.47 43106.77 48071.75 2021-09-02 18:22:59.000 245 21271.80 463.47 43106.74 48071.75 2021-09-02 18:23:00.000 245 21271.85 463.45 43106.76 48071.75 2021-09-02 18:23:01.000 245 21271.86 463.44 43106.73 48071.77 2021-09-02 18:23:02.000 245 21271.84 463.42 43106.77 48071.75 2021-09-02 18:23:03.000 245 21271.84 463.37 43106.79 48071.74 2021-09-02 18:23:04.000 245 21271.83 463.34 43106.85 48071.82 2021-09-02 18:23:05.000 245 21271.83 463.32 43106.86 48071.81 2021-09-02 18:23:06.000 245 21271.82 463.33 43106.90 48071.86 2021-09-02 18:23:07.000 245 21271.80 463.35 43106.93 48071.86 2021-09-02 18:23:08.000 245 21271.75 463.35 43106.92 48071.87 2021-09-02 18:23:09.000 245 21271.75 463.37 43106.93 48071.85 2021-09-02 18:23:10.000 245 21271.75 463.40 43106.94 48071.86 2021-09-02 18:23:11.000 245 21271.75 463.42 43106.89 48071.84 2021-09-02 18:23:12.000 245 21271.76 463.43 43106.86 48071.82 2021-09-02 18:23:13.000 245 21271.75 463.45 43106.84 48071.80 2021-09-02 18:23:14.000 245 21271.77 463.44 43106.87 48071.86 2021-09-02 18:23:15.000 245 21271.79 463.43 43106.87 48071.77 2021-09-02 18:23:16.000 245 21271.79 463.42 43106.86 48071.83 2021-09-02 18:23:17.000 245 21271.79 463.37 43106.88 48071.84 2021-09-02 18:23:18.000 245 21271.77 463.32 43106.90 48071.81 2021-09-02 18:23:19.000 245 21271.74 463.26 43106.94 48071.82 2021-09-02 18:23:20.000 245 21271.71 463.22 43106.97 48071.87 2021-09-02 18:23:21.000 245 21271.73 463.19 43107.01 48071.88 2021-09-02 18:23:22.000 245 21271.75 463.21 43107.07 48071.94 2021-09-02 18:23:23.000 245 21271.72 463.23 43107.08 48071.97 2021-09-02 18:23:24.000 245 21271.74 463.26 43107.06 48071.96 2021-09-02 18:23:25.000 245 21271.75 463.27 43107.03 48071.99 2021-09-02 18:23:26.000 245 21271.71 463.30 43107.03 48071.92 2021-09-02 18:23:27.000 245 21271.70 463.31 43107.01 48071.94 2021-09-02 18:23:28.000 245 21271.70 463.34 43107.01 48071.88 2021-09-02 18:23:29.000 245 21271.70 463.37 43107.00 48071.91 2021-09-02 18:23:30.000 245 21271.64 463.39 43106.97 48071.84 2021-09-02 18:23:31.000 245 21271.68 463.38 43106.96 48071.87 2021-09-02 18:23:32.000 245 21271.67 463.38 43106.98 48071.84 2021-09-02 18:23:33.000 245 21271.67 463.38 43106.99 48071.85 2021-09-02 18:23:34.000 245 21271.69 463.37 43107.02 48071.86 2021-09-02 18:23:35.000 245 21271.68 463.38 43107.03 48071.83 2021-09-02 18:23:36.000 245 21271.67 463.40 43107.03 48071.87 2021-09-02 18:23:37.000 245 21271.67 463.41 43107.01 48071.88 2021-09-02 18:23:38.000 245 21271.65 463.45 43107.00 48071.84 2021-09-02 18:23:39.000 245 21271.62 463.47 43106.99 48071.81 2021-09-02 18:23:40.000 245 21271.62 463.46 43106.95 48071.77 2021-09-02 18:23:41.000 245 21271.58 463.46 43106.93 48071.82 2021-09-02 18:23:42.000 245 21271.59 463.44 43106.98 48071.77 2021-09-02 18:23:43.000 245 21271.60 463.42 43106.96 48071.76 2021-09-02 18:23:44.000 245 21271.58 463.41 43106.96 48071.79 2021-09-02 18:23:45.000 245 21271.58 463.44 43106.96 48071.77 2021-09-02 18:23:46.000 245 21271.59 463.44 43106.94 48071.81 2021-09-02 18:23:47.000 245 21271.58 463.43 43106.97 48071.77 2021-09-02 18:23:48.000 245 21271.59 463.42 43107.01 48071.83 2021-09-02 18:23:49.000 245 21271.61 463.38 43107.02 48071.79 2021-09-02 18:23:50.000 245 21271.62 463.36 43107.05 48071.88 2021-09-02 18:23:51.000 245 21271.58 463.34 43107.04 48071.82 2021-09-02 18:23:52.000 245 21271.58 463.33 43107.09 48071.90 2021-09-02 18:23:53.000 245 21271.54 463.32 43107.12 48071.87 2021-09-02 18:23:54.000 245 21271.55 463.31 43107.14 48071.98 2021-09-02 18:23:55.000 245 21271.58 463.30 43107.17 48071.98 2021-09-02 18:23:56.000 245 21271.65 463.27 43107.21 48072.00 2021-09-02 18:23:57.000 245 21271.62 463.27 43107.18 48072.03 2021-09-02 18:23:58.000 245 21271.59 463.28 43107.20 48072.03 2021-09-02 18:23:59.000 245 21271.52 463.34 43107.23 48072.01 2021-09-02 18:24:00.000 245 21271.50 463.43 43107.20 48071.98 2021-09-02 18:24:01.000 245 21271.47 463.48 43107.14 48071.93 2021-09-02 18:24:02.000 245 21271.49 463.45 43107.09 48071.93 2021-09-02 18:24:03.000 245 21271.50 463.40 43107.12 48071.93 2021-09-02 18:24:04.000 245 21271.50 463.31 43107.14 48071.90 2021-09-02 18:24:05.000 245 21271.52 463.30 43107.13 48071.94 2021-09-02 18:24:06.000 245 21271.51 463.29 43107.15 48071.92 2021-09-02 18:24:07.000 245 21271.53 463.24 43107.15 48071.94 2021-09-02 18:24:08.000 245 21271.49 463.23 43107.19 48071.99 2021-09-02 18:24:09.000 245 21271.47 463.23 43107.23 48071.99 2021-09-02 18:24:10.000 245 21271.48 463.26 43107.21 48071.97 2021-09-02 18:24:11.000 245 21271.47 463.25 43107.18 48072.01 2021-09-02 18:24:12.000 245 21271.48 463.23 43107.19 48071.99 2021-09-02 18:24:13.000 245 21271.46 463.20 43107.23 48072.03 2021-09-02 18:24:14.000 245 21271.46 463.18 43107.29 48071.99 2021-09-02 18:24:15.000 245 21271.47 463.16 43107.31 48072.05 2021-09-02 18:24:16.000 245 21271.48 463.15 43107.29 48072.07 2021-09-02 18:24:17.000 245 21271.52 463.16 43107.30 48072.07 2021-09-02 18:24:18.000 245 21271.53 463.16 43107.33 48072.10 2021-09-02 18:24:19.000 245 21271.56 463.12 43107.34 48072.11 2021-09-02 18:24:20.000 245 21271.57 463.10 43107.35 48072.14 2021-09-02 18:24:21.000 245 21271.54 463.08 43107.38 48072.18 2021-09-02 18:24:22.000 245 21271.54 463.07 43107.41 48072.16 2021-09-02 18:24:23.000 245 21271.53 463.07 43107.44 48072.22 2021-09-02 18:24:24.000 245 21271.53 463.07 43107.42 48072.23 2021-09-02 18:24:25.000 245 21271.54 463.13 43107.42 48072.24 2021-09-02 18:24:26.000 245 21271.54 463.24 43107.38 48072.17 2021-09-02 18:24:27.000 245 21271.49 463.32 43107.32 48072.15 2021-09-02 18:24:28.000 245 21271.43 463.38 43107.27 48072.08 2021-09-02 18:24:29.000 245 21271.40 463.41 43107.24 48072.02 2021-09-02 18:24:30.000 245 21271.38 463.41 43107.18 48071.97 2021-09-02 18:24:31.000 245 21271.38 463.45 43107.15 48071.92 2021-09-02 18:24:32.000 245 21271.35 463.48 43107.12 48071.85 2021-09-02 18:24:33.000 245 21271.31 463.49 43107.10 48071.83 2021-09-02 18:24:34.000 245 21271.34 463.46 43107.07 48071.83 2021-09-02 18:24:35.000 245 21271.35 463.44 43107.08 48071.82 2021-09-02 18:24:36.000 245 21271.30 463.43 43107.11 48071.83 2021-09-02 18:24:37.000 245 21271.29 463.41 43107.10 48071.85 2021-09-02 18:24:38.000 245 21271.28 463.41 43107.11 48071.79 2021-09-02 18:24:39.000 245 21271.29 463.44 43107.12 48071.82 2021-09-02 18:24:40.000 245 21271.28 463.44 43107.15 48071.83 2021-09-02 18:24:41.000 245 21271.29 463.40 43107.17 48071.84 2021-09-02 18:24:42.000 245 21271.31 463.36 43107.17 48071.85 2021-09-02 18:24:43.000 245 21271.29 463.37 43107.19 48071.85 2021-09-02 18:24:44.000 245 21271.26 463.44 43107.15 48071.89 2021-09-02 18:24:45.000 245 21271.26 463.53 43107.09 48071.78 2021-09-02 18:24:46.000 245 21271.25 463.59 43107.08 48071.80 2021-09-02 18:24:47.000 245 21271.23 463.61 43107.03 48071.76 2021-09-02 18:24:48.000 245 21271.24 463.59 43106.99 48071.72 2021-09-02 18:24:49.000 245 21271.22 463.59 43106.95 48071.64 2021-09-02 18:24:50.000 245 21271.19 463.60 43106.94 48071.70 2021-09-02 18:24:51.000 245 21271.18 463.67 43106.87 48071.62 2021-09-02 18:24:52.000 245 21271.16 463.71 43106.84 48071.57 2021-09-02 18:24:53.000 245 21271.11 463.76 43106.77 48071.53 2021-09-02 18:24:54.000 245 21271.07 463.80 43106.72 48071.48 2021-09-02 18:24:55.000 245 21271.04 463.84 43106.70 48071.40 2021-09-02 18:24:56.000 245 21271.03 463.82 43106.67 48071.34 2021-09-02 18:24:57.000 245 21271.06 463.76 43106.66 48071.32 2021-09-02 18:24:58.000 245 21271.09 463.69 43106.68 48071.33 2021-09-02 18:24:59.000 245 21271.11 463.61 43106.72 48071.37 2021-09-02 18:25:00.000 245 21271.12 463.57 43106.78 48071.42 2021-09-02 18:25:01.000 245 21271.14 463.54 43106.80 48071.47 2021-09-02 18:25:02.000 245 21271.11 463.55 43106.80 48071.50 2021-09-02 18:25:03.000 245 21271.10 463.55 43106.81 48071.49 2021-09-02 18:25:04.000 245 21271.11 463.58 43106.79 48071.52 2021-09-02 18:25:05.000 245 21271.14 463.57 43106.80 48071.51 2021-09-02 18:25:06.000 245 21271.12 463.57 43106.80 48071.50 2021-09-02 18:25:07.000 245 21271.10 463.56 43106.80 48071.52 2021-09-02 18:25:08.000 245 21271.11 463.54 43106.81 48071.50 2021-09-02 18:25:09.000 245 21271.06 463.55 43106.80 48071.49 2021-09-02 18:25:10.000 245 21271.04 463.54 43106.84 48071.52 2021-09-02 18:25:11.000 245 21271.01 463.53 43106.82 48071.47 2021-09-02 18:25:12.000 245 21270.99 463.56 43106.84 48071.47 2021-09-02 18:25:13.000 245 21270.99 463.62 43106.78 48071.45 2021-09-02 18:25:14.000 245 21270.94 463.63 43106.78 48071.43 2021-09-02 18:25:15.000 245 21270.90 463.66 43106.73 48071.35 2021-09-02 18:25:16.000 245 21270.88 463.63 43106.68 48071.38 2021-09-02 18:25:17.000 245 21270.89 463.60 43106.72 48071.30 2021-09-02 18:25:18.000 245 21270.88 463.57 43106.77 48071.37 2021-09-02 18:25:19.000 245 21270.90 463.56 43106.73 48071.33 2021-09-02 18:25:20.000 245 21270.90 463.55 43106.76 48071.38 2021-09-02 18:25:21.000 245 21270.90 463.56 43106.73 48071.36 2021-09-02 18:25:22.000 245 21270.92 463.58 43106.78 48071.42 2021-09-02 18:25:23.000 245 21270.97 463.59 43106.78 48071.43 2021-09-02 18:25:24.000 245 21270.99 463.60 43106.77 48071.42 2021-09-02 18:25:25.000 245 21271.00 463.58 43106.78 48071.41 2021-09-02 18:25:26.000 245 21271.05 463.55 43106.80 48071.41 2021-09-02 18:25:27.000 245 21271.04 463.57 43106.80 48071.48 2021-09-02 18:25:28.000 245 21271.05 463.56 43106.78 48071.45 2021-09-02 18:25:29.000 245 21271.09 463.54 43106.78 48071.47 2021-09-02 18:25:30.000 245 21271.08 463.52 43106.78 48071.46 2021-09-02 18:25:31.000 245 21271.08 463.47 43106.81 48071.49 2021-09-02 18:25:32.000 245 21271.07 463.44 43106.85 48071.47 2021-09-02 18:25:33.000 245 21271.10 463.43 43106.87 48071.47 2021-09-02 18:25:34.000 245 21271.11 463.42 43106.86 48071.53 2021-09-02 18:25:35.000 245 21271.10 463.41 43106.85 48071.54 2021-09-02 18:25:36.000 245 21271.08 463.41 43106.87 48071.56 2021-09-02 18:25:37.000 245 21271.09 463.40 43106.88 48071.54 2021-09-02 18:25:38.000 245 21271.07 463.38 43106.91 48071.57 2021-09-02 18:25:39.000 245 21271.07 463.36 43106.92 48071.55 2021-09-02 18:25:40.000 245 21271.04 463.37 43106.95 48071.59 2021-09-02 18:25:41.000 245 21271.01 463.36 43106.95 48071.59 2021-09-02 18:25:42.000 245 21271.03 463.34 43106.97 48071.64 2021-09-02 18:25:43.000 245 21271.05 463.34 43107.00 48071.60 2021-09-02 18:25:44.000 245 21271.12 463.35 43107.01 48071.65 2021-09-02 18:25:45.000 245 21271.09 463.36 43107.02 48071.65 2021-09-02 18:25:46.000 245 21271.09 463.35 43106.99 48071.68 2021-09-02 18:25:47.000 245 21271.12 463.35 43107.00 48071.69 2021-09-02 18:25:48.000 245 21271.16 463.40 43106.98 48071.72 2021-09-02 18:25:49.000 245 21271.17 463.36 43106.99 48071.69 2021-09-02 18:25:50.000 245 21271.22 463.34 43107.01 48071.72 2021-09-02 18:25:51.000 245 21271.21 463.29 43107.00 48071.72 2021-09-02 18:25:52.000 245 21271.25 463.28 43107.03 48071.69 2021-09-02 18:25:53.000 245 21271.27 463.25 43107.03 48071.75 2021-09-02 18:25:54.000 245 21271.30 463.23 43107.02 48071.73 2021-09-02 18:25:55.000 245 21271.28 463.23 43107.05 48071.78 2021-09-02 18:25:56.000 245 21271.26 463.20 43107.09 48071.79 2021-09-02 18:25:57.000 245 21271.30 463.18 43107.10 48071.79 2021-09-02 18:25:58.000 245 21271.28 463.16 43107.12 48071.78 2021-09-02 18:25:59.000 245 21271.28 463.13 43107.16 48071.83 2021-09-02 18:26:00.000 245 21271.30 463.10 43107.18 48071.85 2021-09-02 18:26:01.000 245 21271.32 463.11 43107.23 48071.90 2021-09-02 18:26:02.000 245 21271.35 463.09 43107.26 48071.92 2021-09-02 18:26:03.000 245 21271.34 463.06 43107.25 48071.92 2021-09-02 18:26:04.000 245 21271.36 463.03 43107.27 48071.94 2021-09-02 18:26:05.000 245 21271.34 463.02 43107.29 48071.96 2021-09-02 18:26:06.000 245 21271.33 463.02 43107.32 48071.97 2021-09-02 18:26:07.000 245 21271.31 463.02 43107.29 48072.02 2021-09-02 18:26:08.000 245 21271.28 463.02 43107.28 48071.98 2021-09-02 18:26:09.000 245 21271.30 463.01 43107.27 48072.03 2021-09-02 18:26:10.000 245 21271.26 462.99 43107.26 48072.02 2021-09-02 18:26:11.000 245 21271.27 463.00 43107.27 48071.99 2021-09-02 18:26:12.000 245 21271.25 463.01 43107.26 48071.99 2021-09-02 18:26:13.000 245 21271.24 462.98 43107.31 48071.99 2021-09-02 18:26:14.000 245 21271.26 462.97 43107.32 48072.05 2021-09-02 18:26:15.000 245 21271.28 462.98 43107.33 48071.99 2021-09-02 18:26:16.000 245 21271.28 462.98 43107.33 48072.03 2021-09-02 18:26:17.000 245 21271.26 462.97 43107.30 48072.02 2021-09-02 18:26:18.000 245 21271.25 462.98 43107.32 48072.02 2021-09-02 18:26:19.000 245 21271.26 462.97 43107.30 48072.01 2021-09-02 18:26:20.000 245 21271.29 462.98 43107.26 48072.03 2021-09-02 18:26:21.000 245 21271.30 463.00 43107.27 48071.98 2021-09-02 18:26:22.000 245 21271.31 463.02 43107.24 48072.02 2021-09-02 18:26:23.000 245 21271.33 463.02 43107.27 48072.02 2021-09-02 18:26:24.000 245 21271.31 463.00 43107.25 48072.03 2021-09-02 18:26:25.000 245 21271.30 462.97 43107.28 48072.02 2021-09-02 18:26:26.000 245 21271.30 462.93 43107.30 48072.02 2021-09-02 18:26:27.000 245 21271.32 462.89 43107.32 48072.07 2021-09-02 18:26:28.000 245 21271.31 462.85 43107.37 48072.04 2021-09-02 18:26:29.000 245 21271.29 462.83 43107.40 48072.05 2021-09-02 18:26:30.000 245 21271.26 462.82 43107.44 48072.09 2021-09-02 18:26:31.000 245 21271.30 462.80 43107.46 48072.13 2021-09-02 18:26:32.000 245 21271.26 462.81 43107.46 48072.12 2021-09-02 18:26:33.000 245 21271.28 462.81 43107.46 48072.13 2021-09-02 18:26:34.000 245 21271.30 462.78 43107.50 48072.16 2021-09-02 18:26:35.000 245 21271.31 462.76 43107.53 48072.19 2021-09-02 18:26:36.000 245 21271.32 462.75 43107.53 48072.19 2021-09-02 18:26:37.000 245 21271.32 462.72 43107.57 48072.24 2021-09-02 18:26:38.000 245 21271.34 462.68 43107.61 48072.26 2021-09-02 18:26:39.000 245 21271.36 462.67 43107.63 48072.28 2021-09-02 18:26:40.000 245 21271.33 462.66 43107.66 48072.30 2021-09-02 18:26:41.000 245 21271.28 462.64 43107.67 48072.27 2021-09-02 18:26:42.000 245 21271.28 462.63 43107.68 48072.36 2021-09-02 18:26:43.000 245 21271.30 462.62 43107.70 48072.39 2021-09-02 18:26:44.000 245 21271.30 462.65 43107.72 48072.38 2021-09-02 18:26:45.000 245 21271.28 462.68 43107.74 48072.41 2021-09-02 18:26:46.000 245 21271.26 462.71 43107.74 48072.38 2021-09-02 18:26:47.000 245 21271.28 462.73 43107.74 48072.42 2021-09-02 18:26:48.000 245 21271.28 462.71 43107.74 48072.38 2021-09-02 18:26:49.000 245 21271.27 462.70 43107.75 48072.44 2021-09-02 18:26:50.000 245 21271.29 462.72 43107.76 48072.42 2021-09-02 18:26:51.000 245 21271.30 462.75 43107.73 48072.43 2021-09-02 18:26:52.000 245 21271.30 462.80 43107.72 48072.43 2021-09-02 18:26:53.000 245 21271.30 462.81 43107.70 48072.38 2021-09-02 18:26:54.000 245 21271.29 462.79 43107.72 48072.37 2021-09-02 18:26:55.000 245 21271.30 462.76 43107.71 48072.38 2021-09-02 18:26:56.000 245 21271.32 462.73 43107.72 48072.37 2021-09-02 18:26:57.000 245 21271.34 462.72 43107.73 48072.39 2021-09-02 18:26:58.000 245 21271.32 462.69 43107.73 48072.42 2021-09-02 18:26:59.000 245 21271.33 462.71 43107.74 48072.41 2021-09-02 18:27:00.000 245 21271.33 462.71 43107.70 48072.38 2021-09-02 18:27:01.000 245 21271.31 462.73 43107.73 48072.41 2021-09-02 18:27:02.000 245 21271.34 462.72 43107.75 48072.44 2021-09-02 18:27:03.000 245 21271.37 462.71 43107.75 48072.39 2021-09-02 18:27:04.000 245 21271.32 462.71 43107.74 48072.41 2021-09-02 18:27:05.000 245 21271.35 462.73 43107.73 48072.39 2021-09-02 18:27:06.000 245 21271.36 462.76 43107.71 48072.38 2021-09-02 18:27:07.000 245 21271.37 462.78 43107.69 48072.40 2021-09-02 18:27:08.000 245 21271.35 462.81 43107.66 48072.37 2021-09-02 18:27:09.000 245 21271.33 462.84 43107.62 48072.33 2021-09-02 18:27:10.000 245 21271.33 462.88 43107.62 48072.32 2021-09-02 18:27:11.000 245 21271.36 462.90 43107.60 48072.32 2021-09-02 18:27:12.000 245 21271.36 462.93 43107.54 48072.25 2021-09-02 18:27:13.000 245 21271.37 462.94 43107.52 48072.25 2021-09-02 18:27:14.000 245 21271.35 462.95 43107.48 48072.19 2021-09-02 18:27:15.000 245 21271.32 462.99 43107.46 48072.19 2021-09-02 18:27:16.000 245 21271.31 463.03 43107.44 48072.18 2021-09-02 18:27:17.000 245 21271.31 463.06 43107.46 48072.18 2021-09-02 18:27:18.000 245 21271.31 463.08 43107.44 48072.11 2021-09-02 18:27:19.000 245 21271.31 463.08 43107.38 48072.11 2021-09-02 18:27:20.000 245 21271.29 463.14 43107.34 48072.07 2021-09-02 18:27:21.000 245 21271.31 463.13 43107.36 48072.05 2021-09-02 18:27:22.000 245 21271.31 463.12 43107.36 48072.08 2021-09-02 18:27:23.000 245 21271.31 463.14 43107.31 48072.05 2021-09-02 18:27:24.000 245 21271.32 463.11 43107.31 48072.06 2021-09-02 18:27:25.000 245 21271.35 463.07 43107.35 48072.10 2021-09-02 18:27:26.000 245 21271.36 463.05 43107.37 48072.08 2021-09-02 18:27:27.000 245 21271.39 463.04 43107.40 48072.10 2021-09-02 18:27:28.000 245 21271.40 463.04 43107.39 48072.15 2021-09-02 18:27:29.000 245 21271.37 463.08 43107.42 48072.16 2021-09-02 18:27:30.000 245 21271.35 463.09 43107.45 48072.18 2021-09-02 18:27:31.000 245 21271.36 463.09 43107.44 48072.18 2021-09-02 18:27:32.000 245 21271.35 463.12 43107.44 48072.16 2021-09-02 18:27:33.000 245 21271.35 463.11 43107.48 48072.23 2021-09-02 18:27:34.000 245 21271.36 463.11 43107.47 48072.18 2021-09-02 18:27:35.000 245 21271.36 463.14 43107.46 48072.21 2021-09-02 18:27:36.000 245 21271.36 463.16 43107.47 48072.15 2021-09-02 18:27:37.000 245 21271.35 463.17 43107.46 48072.17 2021-09-02 18:27:38.000 245 21271.32 463.26 43107.44 48072.16 2021-09-02 18:27:39.000 245 21271.28 463.33 43107.40 48072.16 2021-09-02 18:27:40.000 245 21271.25 463.38 43107.33 48072.01 2021-09-02 18:27:41.000 245 21271.22 463.44 43107.28 48072.05 2021-09-02 18:27:42.000 245 21271.23 463.50 43107.23 48071.93 2021-09-02 18:27:43.000 245 21271.21 463.52 43107.21 48071.95 2021-09-02 18:27:44.000 245 21271.19 463.56 43107.17 48071.91 2021-09-02 18:27:45.000 245 21271.19 463.57 43107.08 48071.81 2021-09-02 18:27:46.000 245 21271.19 463.60 43107.05 48071.82 2021-09-02 18:27:47.000 245 21271.17 463.60 43106.99 48071.76 2021-09-02 18:27:48.000 245 21271.16 463.58 43106.98 48071.74 2021-09-02 18:27:49.000 245 21271.16 463.55 43107.01 48071.71 2021-09-02 18:27:50.000 245 21271.13 463.53 43107.02 48071.71 2021-09-02 18:27:51.000 245 21271.13 463.56 43107.00 48071.64 2021-09-02 18:27:52.000 245 21271.17 463.54 43107.01 48071.72 2021-09-02 18:27:53.000 245 21271.18 463.52 43107.01 48071.67 2021-09-02 18:27:54.000 245 21271.18 463.52 43107.00 48071.70 2021-09-02 18:27:55.000 245 21271.14 463.54 43106.99 48071.67 2021-09-02 18:27:56.000 245 21271.13 463.57 43107.01 48071.74 2021-09-02 18:27:57.000 245 21271.10 463.62 43106.95 48071.67 2021-09-02 18:27:58.000 245 21271.11 463.67 43106.93 48071.62 2021-09-02 18:27:59.000 245 21271.05 463.69 43106.87 48071.62 2021-09-02 18:28:00.000 245 21271.08 463.71 43106.87 48071.53 2021-09-02 18:28:01.000 245 21271.08 463.70 43106.84 48071.53 2021-09-02 18:28:02.000 245 21271.01 463.70 43106.83 48071.48 2021-09-02 18:28:03.000 245 21270.99 463.68 43106.86 48071.50 2021-09-02 18:28:04.000 245 21270.97 463.70 43106.85 48071.49 2021-09-02 18:28:05.000 245 21270.93 463.73 43106.82 48071.51 2021-09-02 18:28:06.000 245 21270.91 463.74 43106.82 48071.43 2021-09-02 18:28:07.000 245 21270.90 463.73 43106.80 48071.47 2021-09-02 18:28:08.000 245 21270.89 463.72 43106.79 48071.39 2021-09-02 18:28:09.000 245 21270.90 463.69 43106.82 48071.38 2021-09-02 18:28:10.000 245 21270.92 463.69 43106.82 48071.44 2021-09-02 18:28:11.000 245 21270.91 463.72 43106.83 48071.46 2021-09-02 18:28:12.000 245 21270.90 463.72 43106.84 48071.46 2021-09-02 18:28:13.000 245 21270.90 463.71 43106.82 48071.41 2021-09-02 18:28:14.000 245 21270.88 463.71 43106.81 48071.39 2021-09-02 18:28:15.000 245 21270.86 463.67 43106.84 48071.43 2021-09-02 18:28:16.000 245 21270.88 463.63 43106.91 48071.48 2021-09-02 18:28:17.000 245 21270.90 463.63 43106.91 48071.49 2021-09-02 18:28:18.000 245 21270.91 463.63 43106.96 48071.51 2021-09-02 18:28:19.000 245 21270.90 463.68 43106.99 48071.54 2021-09-02 18:28:20.000 245 21270.91 463.70 43106.97 48071.56 2021-09-02 18:28:21.000 245 21270.97 463.75 43106.94 48071.53 2021-09-02 18:28:22.000 245 21270.95 463.78 43106.90 48071.56 2021-09-02 18:28:23.000 245 21270.99 463.76 43106.93 48071.52 2021-09-02 18:28:24.000 245 21271.00 463.74 43106.94 48071.55 2021-09-02 18:28:25.000 245 21271.03 463.69 43106.93 48071.58 2021-09-02 18:28:26.000 245 21271.03 463.71 43106.96 48071.57 2021-09-02 18:28:27.000 245 21271.02 463.74 43106.95 48071.61 2021-09-02 18:28:28.000 245 21271.00 463.75 43106.93 48071.56 2021-09-02 18:28:29.000 245 21271.01 463.78 43106.93 48071.59 2021-09-02 18:28:30.000 245 21271.01 463.82 43106.92 48071.57 2021-09-02 18:28:31.000 245 21270.96 463.87 43106.91 48071.54 2021-09-02 18:28:32.000 245 21270.96 463.91 43106.84 48071.51 2021-09-02 18:28:33.000 245 21270.98 463.87 43106.82 48071.54 2021-09-02 18:28:34.000 245 21270.97 463.80 43106.86 48071.46 2021-09-02 18:28:35.000 245 21270.98 463.75 43106.91 48071.52 2021-09-02 18:28:36.000 245 21270.95 463.72 43106.93 48071.54 2021-09-02 18:28:37.000 245 21270.92 463.70 43107.00 48071.55 2021-09-02 18:28:38.000 245 21270.96 463.68 43107.04 48071.60 2021-09-02 18:28:39.000 245 21271.02 463.72 43107.05 48071.69 2021-09-02 18:28:40.000 245 21271.07 463.75 43107.07 48071.73 2021-09-02 18:28:41.000 245 21271.11 463.80 43107.03 48071.72 2021-09-02 18:28:42.000 245 21271.14 463.82 43107.07 48071.74 2021-09-02 18:28:43.000 245 21271.14 463.84 43107.08 48071.73 2021-09-02 18:28:44.000 245 21271.15 463.86 43107.04 48071.70 2021-09-02 18:28:45.000 245 21271.14 463.88 43107.04 48071.75 2021-09-02 18:28:46.000 245 21271.15 463.90 43107.01 48071.72 2021-09-02 18:28:47.000 245 21271.15 463.92 43107.00 48071.71 2021-09-02 18:28:48.000 245 21271.18 463.90 43107.03 48071.76 2021-09-02 18:28:49.000 245 21271.20 463.94 43106.97 48071.71 2021-09-02 18:28:50.000 245 21271.22 463.98 43106.96 48071.76 2021-09-02 18:28:51.000 245 21271.22 464.01 43106.98 48071.70 2021-09-02 18:28:52.000 245 21271.22 464.03 43106.98 48071.74 2021-09-02 18:28:53.000 245 21271.22 464.04 43106.98 48071.71 2021-09-02 18:28:54.000 245 21271.24 464.04 43106.99 48071.68 2021-09-02 18:28:55.000 245 21271.28 464.05 43106.96 48071.72 2021-09-02 18:28:56.000 245 21271.30 464.07 43106.96 48071.75 2021-09-02 18:28:57.000 245 21271.34 464.05 43106.98 48071.75 2021-09-02 18:28:58.000 245 21271.35 464.06 43107.00 48071.75 2021-09-02 18:28:59.000 245 21271.40 464.05 43106.98 48071.77 2021-09-02 18:29:00.000 245 21271.43 464.05 43106.99 48071.80 2021-09-02 18:29:01.000 245 21271.44 464.04 43107.00 48071.80 2021-09-02 18:29:02.000 245 21271.45 464.07 43107.00 48071.79 2021-09-02 18:29:03.000 245 21271.51 464.05 43106.99 48071.85 2021-09-02 18:29:04.000 245 21271.53 464.05 43107.02 48071.82 2021-09-02 18:29:05.000 245 21271.52 464.03 43107.02 48071.91 2021-09-02 18:29:06.000 245 21271.57 464.04 43107.03 48071.86 2021-09-02 18:29:07.000 245 21271.63 464.01 43107.05 48071.95 2021-09-02 18:29:08.000 245 21271.65 464.03 43107.06 48071.94 2021-09-02 18:29:09.000 245 21271.68 464.03 43107.11 48072.02 2021-09-02 18:29:10.000 245 21271.70 464.02 43107.12 48071.97 2021-09-02 18:29:11.000 245 21271.72 464.05 43107.11 48072.08 2021-09-02 18:29:12.000 245 21271.72 464.10 43107.11 48072.04 2021-09-02 18:29:13.000 245 21271.70 464.12 43107.13 48072.08 2021-09-02 18:29:14.000 245 21271.74 464.14 43107.15 48072.11 2021-09-02 18:29:15.000 245 21271.74 464.15 43107.13 48072.08 2021-09-02 18:29:16.000 245 21271.75 464.14 43107.14 48072.10 2021-09-02 18:29:17.000 245 21271.74 464.10 43107.20 48072.10 2021-09-02 18:29:18.000 245 21271.75 464.06 43107.24 48072.11 2021-09-02 18:29:19.000 245 21271.74 464.01 43107.25 48072.16 2021-09-02 18:29:20.000 245 21271.72 463.99 43107.27 48072.17 2021-09-02 18:29:21.000 245 21271.72 464.00 43107.31 48072.20 2021-09-02 18:29:22.000 245 21271.74 463.99 43107.31 48072.21 2021-09-02 18:29:23.000 245 21271.71 463.97 43107.33 48072.18 2021-09-02 18:29:24.000 245 21271.64 463.94 43107.35 48072.21 2021-09-02 18:29:25.000 245 21271.59 463.88 43107.32 48072.17 2021-09-02 18:29:26.000 245 21271.51 463.84 43107.34 48072.17 2021-09-02 18:29:27.000 245 21271.43 463.80 43107.34 48072.14 2021-09-02 18:29:28.000 245 21271.35 463.74 43107.35 48072.17 2021-09-02 18:29:29.000 245 21271.27 463.66 43107.35 48072.08 2021-09-02 18:29:30.000 245 21271.18 463.62 43107.38 48072.08 2021-09-02 18:29:31.000 245 21271.10 463.56 43107.38 48072.03 2021-09-02 18:29:32.000 245 21271.03 463.48 43107.39 48072.03 2021-09-02 18:29:33.000 245 21270.92 463.44 43107.40 48071.97 2021-09-02 18:29:34.000 245 21270.88 463.39 43107.39 48071.90 2021-09-02 18:29:35.000 245 21270.83 463.32 43107.39 48071.88 2021-09-02 18:29:36.000 245 21270.83 463.23 43107.43 48071.90 2021-09-02 18:29:37.000 245 21270.79 463.17 43107.42 48071.85 2021-09-02 18:29:38.000 245 21270.80 463.10 43107.46 48071.95 2021-09-02 18:29:39.000 245 21270.80 463.00 43107.46 48071.95 2021-09-02 18:29:40.000 245 21270.84 462.95 43107.46 48071.97 2021-09-02 18:29:41.000 245 21270.88 462.93 43107.48 48072.00 2021-09-02 18:29:42.000 245 21270.92 462.88 43107.50 48072.03 2021-09-02 18:29:43.000 245 21270.96 462.85 43107.50 48072.05 2021-09-02 18:29:44.000 245 21270.96 462.83 43107.54 48072.10 2021-09-02 18:29:45.000 245 21271.00 462.80 43107.56 48072.07 2021-09-02 18:29:46.000 245 21271.03 462.79 43107.59 48072.13 2021-09-02 18:29:47.000 245 21271.05 462.77 43107.61 48072.13 2021-09-02 18:29:48.000 245 21271.08 462.74 43107.62 48072.15 2021-09-02 18:29:49.000 245 21271.12 462.71 43107.64 48072.22 2021-09-02 18:29:50.000 245 21271.13 462.73 43107.63 48072.23 2021-09-02 18:29:51.000 245 21271.15 462.78 43107.63 48072.26 2021-09-02 18:29:52.000 245 21271.20 462.81 43107.64 48072.27 2021-09-02 18:29:53.000 245 21271.22 462.84 43107.61 48072.26 2021-09-02 18:29:54.000 245 21271.26 462.92 43107.60 48072.27 2021-09-02 18:29:55.000 245 21271.24 462.93 43107.61 48072.29 2021-09-02 18:29:56.000 245 21271.30 462.94 43107.62 48072.28 2021-09-02 18:29:57.000 245 21271.32 462.99 43107.65 48072.30 2021-09-02 18:29:58.000 245 21271.32 463.00 43107.61 48072.31 2021-09-02 18:29:59.000 245 21271.31 463.08 43107.59 48072.30 2021-09-02 18:30:00.000 245 21271.34 463.14 43107.58 48072.27 2021-09-02 18:30:01.000 245 21271.36 463.19 43107.54 48072.32 2021-09-02 18:30:02.000 245 21271.41 463.29 43107.49 48072.26 2021-09-02 18:30:03.000 245 21271.50 463.35 43107.43 48072.29 2021-09-02 18:30:04.000 245 21271.57 463.43 43107.39 48072.24 2021-09-02 18:30:05.000 245 21271.62 463.47 43107.35 48072.25 2021-09-02 18:30:06.000 245 21271.64 463.52 43107.32 48072.20 2021-09-02 18:30:07.000 245 21271.62 463.58 43107.32 48072.20 2021-09-02 18:30:08.000 245 21271.61 463.62 43107.30 48072.17 2021-09-02 18:30:09.000 245 21271.59 463.64 43107.26 48072.11 2021-09-02 18:30:10.000 245 21271.60 463.66 43107.24 48072.16 2021-09-02 18:30:11.000 245 21271.61 463.70 43107.24 48072.14 2021-09-02 18:30:12.000 245 21271.64 463.75 43107.24 48072.15 2021-09-02 18:30:13.000 245 21271.62 463.76 43107.22 48072.12 2021-09-02 18:30:14.000 245 21271.62 463.77 43107.21 48072.12 2021-09-02 18:30:15.000 245 21271.63 463.79 43107.21 48072.14 2021-09-02 18:30:16.000 245 21271.56 463.80 43107.23 48072.10 2021-09-02 18:30:17.000 245 21271.57 463.77 43107.24 48072.16 2021-09-02 18:30:18.000 245 21271.56 463.76 43107.25 48072.10 2021-09-02 18:30:19.000 245 21271.53 463.73 43107.31 48072.12 2021-09-02 18:30:20.000 245 21271.52 463.71 43107.29 48072.10 2021-09-02 18:30:21.000 245 21271.50 463.69 43107.31 48072.14 2021-09-02 18:30:22.000 245 21271.50 463.66 43107.33 48072.15 2021-09-02 18:30:23.000 245 21271.47 463.63 43107.36 48072.19 2021-09-02 18:30:24.000 245 21271.47 463.60 43107.36 48072.14 2021-09-02 18:30:25.000 245 21271.49 463.58 43107.40 48072.17 2021-09-02 18:30:26.000 245 21271.45 463.58 43107.39 48072.21 2021-09-02 18:30:27.000 245 21271.45 463.57 43107.40 48072.25 2021-09-02 18:30:28.000 245 21271.46 463.56 43107.42 48072.18 2021-09-02 18:30:29.000 245 21271.43 463.56 43107.46 48072.27 2021-09-02 18:30:30.000 245 21271.44 463.60 43107.47 48072.20 2021-09-02 18:30:31.000 245 21271.46 463.60 43107.47 48072.21 2021-09-02 18:30:32.000 245 21271.50 463.62 43107.46 48072.23 2021-09-02 18:30:33.000 245 21271.52 463.64 43107.46 48072.27 2021-09-02 18:30:34.000 245 21271.57 463.69 43107.44 48072.23 2021-09-02 18:30:35.000 245 21271.58 463.70 43107.41 48072.28 2021-09-02 18:30:36.000 245 21271.62 463.68 43107.40 48072.20 2021-09-02 18:30:37.000 245 21271.67 463.68 43107.37 48072.22 2021-09-02 18:30:38.000 245 21271.70 463.69 43107.37 48072.32 2021-09-02 18:30:39.000 245 21271.76 463.65 43107.39 48072.30 2021-09-02 18:30:40.000 245 21271.83 463.66 43107.39 48072.31 2021-09-02 18:30:41.000 245 21271.82 463.67 43107.42 48072.38 2021-09-02 18:30:42.000 245 21271.84 463.67 43107.42 48072.34 2021-09-02 18:30:43.000 245 21271.84 463.66 43107.42 48072.35 2021-09-02 18:30:44.000 245 21271.84 463.67 43107.39 48072.40 2021-09-02 18:30:45.000 245 21271.82 463.75 43107.36 48072.38 2021-09-02 18:30:46.000 245 21271.81 463.76 43107.34 48072.34 2021-09-02 18:30:47.000 245 21271.79 463.79 43107.32 48072.35 2021-09-02 18:30:48.000 245 21271.74 463.88 43107.29 48072.26 2021-09-02 18:30:49.000 245 21271.72 463.98 43107.21 48072.22 2021-09-02 18:30:50.000 245 21271.70 464.03 43107.15 48072.14 2021-09-02 18:30:51.000 245 21271.70 464.02 43107.11 48072.12 2021-09-02 18:30:52.000 245 21271.74 463.97 43107.13 48072.03 2021-09-02 18:30:53.000 245 21271.76 463.93 43107.14 48072.09 2021-09-02 18:30:54.000 245 21271.76 463.93 43107.15 48072.13 2021-09-02 18:30:55.000 245 21271.75 463.93 43107.19 48072.09 2021-09-02 18:30:56.000 245 21271.78 463.93 43107.15 48072.11 2021-09-02 18:30:57.000 245 21271.84 463.93 43107.17 48072.15 2021-09-02 18:30:58.000 245 21271.86 463.88 43107.20 48072.15 2021-09-02 18:30:59.000 245 21271.88 463.86 43107.22 48072.20 2021-09-02 18:31:00.000 245 21271.92 463.82 43107.27 48072.26 2021-09-02 18:31:01.000 245 21271.99 463.80 43107.30 48072.30 2021-09-02 18:31:02.000 245 21271.98 463.78 43107.34 48072.35 2021-09-02 18:31:03.000 245 21271.97 463.80 43107.39 48072.38 2021-09-02 18:31:04.000 245 21271.98 463.83 43107.41 48072.41 2021-09-02 18:31:05.000 245 21271.98 463.88 43107.43 48072.39 2021-09-02 18:31:06.000 245 21271.95 463.94 43107.43 48072.40 2021-09-02 18:31:07.000 245 21271.94 463.96 43107.38 48072.39 2021-09-02 18:31:08.000 245 21271.90 463.99 43107.32 48072.35 2021-09-02 18:31:09.000 245 21271.89 464.01 43107.32 48072.32 2021-09-02 18:31:10.000 245 21271.90 464.03 43107.31 48072.31 2021-09-02 18:31:11.000 245 21271.93 464.03 43107.30 48072.36 2021-09-02 18:31:12.000 245 21271.99 464.05 43107.29 48072.29 2021-09-02 18:31:13.000 245 21271.99 464.13 43107.27 48072.30 2021-09-02 18:31:14.000 245 21272.03 464.19 43107.27 48072.36 2021-09-02 18:31:15.000 245 21272.05 464.20 43107.26 48072.34 2021-09-02 18:31:16.000 245 21272.10 464.20 43107.29 48072.37 2021-09-02 18:31:17.000 245 21272.15 464.23 43107.28 48072.38 2021-09-02 18:31:18.000 245 21272.16 464.30 43107.27 48072.41 2021-09-02 18:31:19.000 245 21272.19 464.36 43107.22 48072.38 2021-09-02 18:31:20.000 245 21272.25 464.38 43107.20 48072.35 2021-09-02 18:31:21.000 245 21272.28 464.41 43107.19 48072.36 2021-09-02 18:31:22.000 245 21272.34 464.47 43107.19 48072.36 2021-09-02 18:31:23.000 245 21272.37 464.53 43107.15 48072.39 2021-09-02 18:31:24.000 245 21272.40 464.53 43107.16 48072.41 2021-09-02 18:31:25.000 245 21272.45 464.57 43107.13 48072.41 2021-09-02 18:31:26.000 245 21272.47 464.60 43107.12 48072.38 2021-09-02 18:31:27.000 245 21272.45 464.58 43107.12 48072.40 2021-09-02 18:31:28.000 245 21272.47 464.59 43107.12 48072.39 2021-09-02 18:31:29.000 245 21272.46 464.57 43107.14 48072.39 2021-09-02 18:31:30.000 245 21272.44 464.57 43107.16 48072.38 2021-09-02 18:31:31.000 245 21272.41 464.60 43107.17 48072.42 2021-09-02 18:31:32.000 245 21272.41 464.59 43107.19 48072.46 2021-09-02 18:31:33.000 245 21272.34 464.62 43107.17 48072.39 2021-09-02 18:31:34.000 245 21272.30 464.64 43107.17 48072.38 2021-09-02 18:31:35.000 245 21272.23 464.61 43107.17 48072.37 2021-09-02 18:31:36.000 245 21272.19 464.60 43107.16 48072.34 2021-09-02 18:31:37.000 245 21272.17 464.64 43107.19 48072.33 2021-09-02 18:31:38.000 245 21272.15 464.69 43107.17 48072.28 2021-09-02 18:31:39.000 245 21272.11 464.69 43107.16 48072.32 2021-09-02 18:31:40.000 245 21272.10 464.69 43107.17 48072.29 2021-09-02 18:31:41.000 245 21272.10 464.68 43107.15 48072.25 2021-09-02 18:31:42.000 245 21272.04 464.64 43107.15 48072.28 2021-09-02 18:31:43.000 245 21272.05 464.62 43107.17 48072.25 2021-09-02 18:31:44.000 245 21272.06 464.60 43107.19 48072.25 2021-09-02 18:31:45.000 245 21272.02 464.59 43107.19 48072.28 2021-09-02 18:31:46.000 245 21272.04 464.58 43107.20 48072.24 2021-09-02 18:31:47.000 245 21272.04 464.56 43107.22 48072.25 2021-09-02 18:31:48.000 245 21272.05 464.54 43107.22 48072.28 2021-09-02 18:31:49.000 245 21272.04 464.51 43107.23 48072.24 2021-09-02 18:31:50.000 245 21272.01 464.50 43107.24 48072.29 2021-09-02 18:31:51.000 245 21272.00 464.46 43107.26 48072.26 2021-09-02 18:31:52.000 245 21271.98 464.45 43107.26 48072.34 2021-09-02 18:31:53.000 245 21271.97 464.45 43107.26 48072.29 2021-09-02 18:31:54.000 245 21271.98 464.45 43107.25 48072.31 2021-09-02 18:31:55.000 245 21271.92 464.44 43107.27 48072.29 2021-09-02 18:31:56.000 245 21271.87 464.44 43107.25 48072.28 2021-09-02 18:31:57.000 245 21271.84 464.41 43107.24 48072.28 2021-09-02 18:31:58.000 245 21271.82 464.38 43107.24 48072.28 2021-09-02 18:31:59.000 245 21271.81 464.36 43107.25 48072.27 2021-09-02 18:32:00.000 245 21271.77 464.31 43107.22 48072.26 2021-09-02 18:32:01.000 245 21271.76 464.27 43107.25 48072.22 2021-09-02 18:32:02.000 245 21271.76 464.27 43107.27 48072.26 2021-09-02 18:32:03.000 245 21271.76 464.26 43107.27 48072.23 2021-09-02 18:32:04.000 245 21271.71 464.26 43107.21 48072.21 2021-09-02 18:32:05.000 245 21271.67 464.23 43107.23 48072.16 2021-09-02 18:32:06.000 245 21271.67 464.18 43107.26 48072.22 2021-09-02 18:32:07.000 245 21271.65 464.14 43107.28 48072.19 2021-09-02 18:32:08.000 245 21271.61 464.11 43107.29 48072.16 2021-09-02 18:32:09.000 245 21271.61 464.06 43107.30 48072.16 2021-09-02 18:32:10.000 245 21271.58 464.00 43107.30 48072.19 2021-09-02 18:32:11.000 245 21271.58 463.98 43107.32 48072.17 2021-09-02 18:32:12.000 245 21271.57 463.92 43107.33 48072.18 2021-09-02 18:32:13.000 245 21271.54 463.89 43107.34 48072.14 2021-09-02 18:32:14.000 245 21271.50 463.87 43107.34 48072.19 2021-09-02 18:32:15.000 245 21271.48 463.88 43107.31 48072.13 2021-09-02 18:32:16.000 245 21271.47 463.88 43107.31 48072.16 2021-09-02 18:32:17.000 245 21271.50 463.89 43107.25 48072.11 2021-09-02 18:32:18.000 245 21271.49 463.88 43107.24 48072.15 2021-09-02 18:32:19.000 245 21271.52 463.86 43107.26 48072.14 2021-09-02 18:32:20.000 245 21271.54 463.86 43107.28 48072.15 2021-09-02 18:32:21.000 245 21271.58 463.84 43107.28 48072.15 2021-09-02 18:32:22.000 245 21271.65 463.80 43107.33 48072.18 2021-09-02 18:32:23.000 245 21271.69 463.84 43107.30 48072.19 2021-09-02 18:32:24.000 245 21271.72 463.84 43107.34 48072.26 2021-09-02 18:32:25.000 245 21271.80 463.86 43107.34 48072.26 2021-09-02 18:32:26.000 245 21271.84 463.86 43107.35 48072.25 2021-09-02 18:32:27.000 245 21271.89 463.88 43107.33 48072.34 2021-09-02 18:32:28.000 245 21271.95 463.89 43107.36 48072.34 2021-09-02 18:32:29.000 245 21272.00 463.96 43107.36 48072.39 2021-09-02 18:32:30.000 245 21272.06 464.02 43107.36 48072.40 2021-09-02 18:32:31.000 245 21272.10 464.10 43107.36 48072.48 2021-09-02 18:32:32.000 245 21272.13 464.15 43107.34 48072.48 2021-09-02 18:32:33.000 245 21272.21 464.21 43107.36 48072.50 2021-09-02 18:32:34.000 245 21272.26 464.26 43107.35 48072.47 2021-09-02 18:32:35.000 245 21272.27 464.36 43107.30 48072.47 2021-09-02 18:32:36.000 245 21272.28 464.43 43107.32 48072.47 2021-09-02 18:32:37.000 245 21272.31 464.44 43107.32 48072.52 2021-09-02 18:32:38.000 245 21272.31 464.48 43107.33 48072.48 2021-09-02 18:32:39.000 245 21272.30 464.49 43107.32 48072.50 2021-09-02 18:32:40.000 245 21272.29 464.50 43107.32 48072.49 2021-09-02 18:32:41.000 245 21272.25 464.50 43107.35 48072.46 2021-09-02 18:32:42.000 245 21272.23 464.53 43107.37 48072.50 2021-09-02 18:32:43.000 245 21272.16 464.56 43107.36 48072.52 2021-09-02 18:32:44.000 245 21272.16 464.56 43107.36 48072.47 2021-09-02 18:32:45.000 245 21272.10 464.57 43107.34 48072.47 2021-09-02 18:32:46.000 245 21272.00 464.59 43107.36 48072.45 2021-09-02 18:32:47.000 245 21271.93 464.57 43107.34 48072.38 2021-09-02 18:32:48.000 245 21271.92 464.55 43107.35 48072.35 2021-09-02 18:32:49.000 245 21271.87 464.57 43107.37 48072.38 2021-09-02 18:32:50.000 245 21271.84 464.57 43107.37 48072.37 2021-09-02 18:32:51.000 245 21271.78 464.60 43107.34 48072.33 2021-09-02 18:32:52.000 245 21271.73 464.62 43107.37 48072.30 2021-09-02 18:32:53.000 245 21271.71 464.63 43107.34 48072.29 2021-09-02 18:32:54.000 245 21271.66 464.65 43107.36 48072.29 2021-09-02 18:32:55.000 245 21271.66 464.67 43107.35 48072.28 2021-09-02 18:32:56.000 245 21271.66 464.68 43107.35 48072.24 2021-09-02 18:32:57.000 245 21271.67 464.66 43107.33 48072.27 2021-09-02 18:32:58.000 245 21271.66 464.64 43107.36 48072.23 2021-09-02 18:32:59.000 245 21271.65 464.63 43107.36 48072.26 2021-09-02 18:33:00.000 245 21271.64 464.66 43107.36 48072.23 2021-09-02 18:33:01.000 245 21271.66 464.70 43107.35 48072.28 2021-09-02 18:33:02.000 245 21271.69 464.74 43107.32 48072.21 2021-09-02 18:33:03.000 245 21271.69 464.77 43107.31 48072.27 2021-09-02 18:33:04.000 245 21271.72 464.76 43107.34 48072.24 2021-09-02 18:33:05.000 245 21271.74 464.73 43107.36 48072.26 2021-09-02 18:33:06.000 245 21271.76 464.75 43107.33 48072.23 2021-09-02 18:33:07.000 245 21271.77 464.79 43107.36 48072.26 2021-09-02 18:33:08.000 245 21271.79 464.81 43107.34 48072.30 2021-09-02 18:33:09.000 245 21271.84 464.82 43107.34 48072.30 2021-09-02 18:33:10.000 245 21271.84 464.85 43107.34 48072.32 2021-09-02 18:33:11.000 245 21271.82 464.88 43107.34 48072.33 2021-09-02 18:33:12.000 245 21271.85 464.89 43107.36 48072.30 2021-09-02 18:33:13.000 245 21271.89 464.92 43107.36 48072.34 2021-09-02 18:33:14.000 245 21271.92 464.97 43107.38 48072.35 2021-09-02 18:33:15.000 245 21271.92 464.98 43107.34 48072.36 2021-09-02 18:33:16.000 245 21271.93 464.98 43107.34 48072.36 2021-09-02 18:33:17.000 245 21271.96 464.98 43107.34 48072.40 2021-09-02 18:33:18.000 245 21271.95 464.97 43107.36 48072.37 2021-09-02 18:33:19.000 245 21271.97 464.97 43107.38 48072.39 2021-09-02 18:33:20.000 245 21272.00 464.98 43107.33 48072.38 2021-09-02 18:33:21.000 245 21272.05 464.97 43107.35 48072.39 2021-09-02 18:33:22.000 245 21272.01 464.98 43107.35 48072.38 2021-09-02 18:33:23.000 245 21272.02 464.98 43107.36 48072.38 2021-09-02 18:33:24.000 245 21271.99 464.97 43107.36 48072.35 2021-09-02 18:33:25.000 245 21271.92 464.99 43107.34 48072.39 2021-09-02 18:33:26.000 245 21271.88 464.99 43107.40 48072.38 2021-09-02 18:33:27.000 245 21271.86 464.99 43107.40 48072.37 2021-09-02 18:33:28.000 245 21271.85 464.97 43107.39 48072.34 2021-09-02 18:33:29.000 245 21271.85 464.99 43107.40 48072.37 2021-09-02 18:33:30.000 245 21271.87 465.00 43107.39 48072.34 2021-09-02 18:33:31.000 245 21271.90 465.02 43107.39 48072.38 2021-09-02 18:33:32.000 245 21271.94 465.00 43107.39 48072.37 2021-09-02 18:33:33.000 245 21271.95 465.00 43107.38 48072.41 2021-09-02 18:33:34.000 245 21271.97 465.00 43107.41 48072.36 2021-09-02 18:33:35.000 245 21271.98 465.01 43107.35 48072.42 2021-09-02 18:33:36.000 245 21272.01 465.00 43107.37 48072.42 2021-09-02 18:33:37.000 245 21272.03 465.05 43107.35 48072.42 2021-09-02 18:33:38.000 245 21272.01 465.06 43107.35 48072.44 2021-09-02 18:33:39.000 245 21272.02 465.07 43107.34 48072.41 2021-09-02 18:33:40.000 245 21272.05 465.06 43107.33 48072.37 2021-09-02 18:33:41.000 245 21272.05 465.10 43107.29 48072.43 2021-09-02 18:33:42.000 245 21272.05 465.11 43107.29 48072.36 2021-09-02 18:33:43.000 245 21272.03 465.11 43107.28 48072.38 2021-09-02 18:33:44.000 245 21272.05 465.13 43107.29 48072.33 2021-09-02 18:33:45.000 245 21272.04 465.17 43107.28 48072.34 2021-09-02 18:33:46.000 245 21272.03 465.13 43107.26 48072.28 2021-09-02 18:33:47.000 245 21272.00 465.11 43107.25 48072.34 2021-09-02 18:33:48.000 245 21272.00 465.12 43107.24 48072.35 2021-09-02 18:33:49.000 245 21272.01 465.10 43107.22 48072.30 2021-09-02 18:33:50.000 245 21272.00 465.09 43107.21 48072.27 2021-09-02 18:33:51.000 245 21271.99 465.10 43107.23 48072.33 2021-09-02 18:33:52.000 245 21271.95 465.09 43107.22 48072.26 2021-09-02 18:33:53.000 245 21271.93 465.09 43107.21 48072.28 2021-09-02 18:33:54.000 245 21271.90 465.11 43107.18 48072.22 2021-09-02 18:33:55.000 245 21271.84 465.07 43107.14 48072.17 2021-09-02 18:33:56.000 245 21271.82 465.04 43107.19 48072.18 2021-09-02 18:33:57.000 245 21271.78 465.00 43107.18 48072.15 2021-09-02 18:33:58.000 245 21271.72 464.99 43107.18 48072.13 2021-09-02 18:33:59.000 245 21271.74 464.99 43107.18 48072.15 2021-09-02 18:34:00.000 245 21271.77 465.00 43107.17 48072.13 2021-09-02 18:34:01.000 245 21271.78 464.97 43107.17 48072.14 2021-09-02 18:34:02.000 245 21271.78 464.98 43107.13 48072.10 2021-09-02 18:34:03.000 245 21271.80 464.93 43107.11 48072.15 2021-09-02 18:34:04.000 245 21271.82 464.84 43107.15 48072.15 2021-09-02 18:34:05.000 245 21271.84 464.80 43107.20 48072.20 2021-09-02 18:34:06.000 245 21271.85 464.75 43107.28 48072.20 2021-09-02 18:34:07.000 245 21271.87 464.71 43107.32 48072.25 2021-09-02 18:34:08.000 245 21271.89 464.71 43107.32 48072.30 2021-09-02 18:34:09.000 245 21271.89 464.71 43107.32 48072.35 2021-09-02 18:34:10.000 245 21271.87 464.70 43107.34 48072.31 2021-09-02 18:34:11.000 245 21271.88 464.69 43107.39 48072.34 2021-09-02 18:34:12.000 245 21271.87 464.66 43107.37 48072.39 2021-09-02 18:34:13.000 245 21271.89 464.61 43107.39 48072.41 2021-09-02 18:34:14.000 245 21271.92 464.57 43107.39 48072.38 2021-09-02 18:34:15.000 245 21271.93 464.58 43107.43 48072.44 2021-09-02 18:34:16.000 245 21271.94 464.56 43107.45 48072.42 2021-09-02 18:34:17.000 245 21271.92 464.60 43107.49 48072.45 2021-09-02 18:34:18.000 245 21271.96 464.61 43107.46 48072.46 2021-09-02 18:34:19.000 245 21271.95 464.58 43107.48 48072.48 2021-09-02 18:34:20.000 245 21271.89 464.66 43107.47 48072.50 2021-09-02 18:34:21.000 245 21271.86 464.73 43107.43 48072.44 2021-09-02 18:34:22.000 245 21271.83 464.77 43107.36 48072.37 2021-09-02 18:34:23.000 245 21271.82 464.78 43107.33 48072.33 2021-09-02 18:34:24.000 245 21271.81 464.79 43107.32 48072.27 2021-09-02 18:34:25.000 245 21271.83 464.79 43107.29 48072.28 2021-09-02 18:34:26.000 245 21271.80 464.79 43107.26 48072.22 2021-09-02 18:34:27.000 245 21271.77 464.82 43107.31 48072.26 2021-09-02 18:34:28.000 245 21271.73 464.87 43107.30 48072.23 2021-09-02 18:34:29.000 245 21271.71 464.87 43107.30 48072.17 2021-09-02 18:34:30.000 245 21271.68 464.90 43107.24 48072.14 2021-09-02 18:34:31.000 245 21271.65 464.91 43107.20 48072.15 2021-09-02 18:34:32.000 245 21271.65 464.94 43107.20 48072.06 2021-09-02 18:34:33.000 245 21271.60 464.96 43107.16 48072.07 2021-09-02 18:34:34.000 245 21271.62 464.94 43107.11 48072.04 2021-09-02 18:34:35.000 245 21271.63 464.97 43107.10 48072.02 2021-09-02 18:34:36.000 245 21271.62 464.99 43107.11 48071.96 2021-09-02 18:34:37.000 245 21271.56 464.96 43107.05 48071.96 2021-09-02 18:34:38.000 245 21271.55 464.92 43107.02 48071.90 2021-09-02 18:34:39.000 245 21271.54 464.90 43107.06 48071.92 2021-09-02 18:34:40.000 245 21271.52 464.91 43107.09 48071.92 2021-09-02 18:34:41.000 245 21271.45 464.88 43107.09 48071.93 2021-09-02 18:34:42.000 245 21271.44 464.88 43107.12 48071.94 2021-09-02 18:34:43.000 245 21271.45 464.87 43107.13 48071.93 2021-09-02 18:34:44.000 245 21271.41 464.83 43107.14 48071.97 2021-09-02 18:34:45.000 245 21271.37 464.82 43107.15 48071.99 2021-09-02 18:34:46.000 245 21271.36 464.81 43107.20 48072.00 2021-09-02 18:34:47.000 245 21271.37 464.79 43107.26 48071.95 2021-09-02 18:34:48.000 245 21271.36 464.75 43107.25 48072.02 2021-09-02 18:34:49.000 245 21271.34 464.72 43107.26 48071.99 2021-09-02 18:34:50.000 245 21271.31 464.67 43107.28 48072.05 2021-09-02 18:34:51.000 245 21271.32 464.64 43107.37 48072.04 2021-09-02 18:34:52.000 245 21271.30 464.68 43107.38 48072.10 2021-09-02 18:34:53.000 245 21271.27 464.68 43107.37 48072.13 2021-09-02 18:34:54.000 245 21271.30 464.67 43107.42 48072.15 2021-09-02 18:34:55.000 245 21271.30 464.69 43107.43 48072.10 2021-09-02 18:34:56.000 245 21271.28 464.69 43107.42 48072.18 2021-09-02 18:34:57.000 245 21271.26 464.69 43107.44 48072.12 2021-09-02 18:34:58.000 245 21271.25 464.70 43107.49 48072.18 2021-09-02 18:34:59.000 245 21271.26 464.74 43107.51 48072.17 2021-09-02 18:35:00.000 245 21271.25 464.77 43107.51 48072.19 2021-09-02 18:35:01.000 245 21271.24 464.76 43107.50 48072.18 2021-09-02 18:35:02.000 245 21271.26 464.76 43107.52 48072.21 2021-09-02 18:35:03.000 245 21271.24 464.77 43107.52 48072.26 2021-09-02 18:35:04.000 245 21271.26 464.78 43107.51 48072.22 2021-09-02 18:35:05.000 245 21271.27 464.81 43107.51 48072.21 2021-09-02 18:35:06.000 245 21271.25 464.80 43107.49 48072.21 2021-09-02 18:35:07.000 245 21271.26 464.79 43107.51 48072.19 2021-09-02 18:35:08.000 245 21271.25 464.81 43107.54 48072.23 2021-09-02 18:35:09.000 245 21271.25 464.81 43107.54 48072.24 2021-09-02 18:35:10.000 245 21271.27 464.83 43107.51 48072.20 2021-09-02 18:35:11.000 245 21271.26 464.83 43107.56 48072.22 2021-09-02 18:35:12.000 245 21271.26 464.84 43107.51 48072.22 2021-09-02 18:35:13.000 245 21271.28 464.84 43107.54 48072.24 2021-09-02 18:35:14.000 245 21271.31 464.84 43107.59 48072.24 2021-09-02 18:35:15.000 245 21271.30 464.84 43107.57 48072.24 2021-09-02 18:35:16.000 245 21271.29 464.86 43107.57 48072.26 2021-09-02 18:35:17.000 245 21271.30 464.91 43107.57 48072.27 2021-09-02 18:35:18.000 245 21271.33 464.88 43107.56 48072.24 2021-09-02 18:35:19.000 245 21271.33 464.91 43107.55 48072.29 2021-09-02 18:35:20.000 245 21271.31 464.95 43107.57 48072.27 2021-09-02 18:35:21.000 245 21271.34 464.92 43107.58 48072.27 2021-09-02 18:35:22.000 245 21271.31 464.93 43107.60 48072.26 2021-09-02 18:35:23.000 245 21271.31 464.96 43107.59 48072.30 2021-09-02 18:35:24.000 245 21271.30 464.94 43107.55 48072.25 2021-09-02 18:35:25.000 245 21271.27 464.97 43107.54 48072.28 2021-09-02 18:35:26.000 245 21271.28 464.97 43107.57 48072.27 2021-09-02 18:35:27.000 245 21271.22 464.98 43107.59 48072.30 2021-09-02 18:35:28.000 245 21271.22 465.00 43107.59 48072.26 2021-09-02 18:35:29.000 245 21271.22 465.02 43107.57 48072.29 2021-09-02 18:35:30.000 245 21271.26 465.04 43107.60 48072.25 2021-09-02 18:35:31.000 245 21271.28 465.04 43107.58 48072.28 2021-09-02 18:35:32.000 245 21271.28 465.06 43107.56 48072.27 2021-09-02 18:35:33.000 245 21271.27 465.04 43107.56 48072.27 2021-09-02 18:35:34.000 245 21271.29 465.03 43107.56 48072.26 2021-09-02 18:35:35.000 245 21271.31 465.03 43107.57 48072.26 2021-09-02 18:35:36.000 245 21271.34 465.04 43107.53 48072.29 2021-09-02 18:35:37.000 245 21271.37 465.05 43107.57 48072.30 2021-09-02 18:35:38.000 245 21271.36 465.08 43107.56 48072.25 2021-09-02 18:35:39.000 245 21271.35 465.09 43107.53 48072.28 2021-09-02 18:35:40.000 245 21271.37 465.08 43107.53 48072.27 2021-09-02 18:35:41.000 245 21271.37 465.05 43107.52 48072.25 2021-09-02 18:35:42.000 245 21271.38 465.05 43107.52 48072.26 2021-09-02 18:35:43.000 245 21271.37 465.07 43107.53 48072.28 2021-09-02 18:35:44.000 245 21271.32 465.11 43107.55 48072.21 2021-09-02 18:35:45.000 245 21271.29 465.13 43107.53 48072.27 2021-09-02 18:35:46.000 245 21271.30 465.13 43107.48 48072.19 2021-09-02 18:35:47.000 245 21271.31 465.14 43107.49 48072.20 2021-09-02 18:35:48.000 245 21271.34 465.13 43107.49 48072.21 2021-09-02 18:35:49.000 245 21271.33 465.15 43107.46 48072.19 2021-09-02 18:35:50.000 245 21271.35 465.17 43107.46 48072.20 2021-09-02 18:35:51.000 245 21271.37 465.16 43107.44 48072.18 2021-09-02 18:35:52.000 245 21271.40 465.14 43107.44 48072.20 2021-09-02 18:35:53.000 245 21271.44 465.14 43107.42 48072.16 2021-09-02 18:35:54.000 245 21271.45 465.17 43107.41 48072.18 2021-09-02 18:35:55.000 245 21271.45 465.18 43107.42 48072.22 2021-09-02 18:35:56.000 245 21271.45 465.16 43107.39 48072.15 2021-09-02 18:35:57.000 245 21271.43 465.14 43107.41 48072.20 2021-09-02 18:35:58.000 245 21271.42 465.14 43107.41 48072.16 2021-09-02 18:35:59.000 245 21271.44 465.11 43107.40 48072.20 2021-09-02 18:36:00.000 245 21271.45 465.10 43107.40 48072.17 2021-09-02 18:36:01.000 245 21271.47 465.10 43107.42 48072.21 2021-09-02 18:36:02.000 245 21271.45 465.12 43107.40 48072.18 2021-09-02 18:36:03.000 245 21271.47 465.09 43107.43 48072.16 2021-09-02 18:36:04.000 245 21271.43 465.09 43107.42 48072.20 2021-09-02 18:36:05.000 245 21271.43 465.07 43107.46 48072.18 2021-09-02 18:36:06.000 245 21271.44 465.05 43107.42 48072.22 2021-09-02 18:36:07.000 245 21271.44 465.06 43107.42 48072.18 2021-09-02 18:36:08.000 245 21271.46 465.04 43107.42 48072.25 2021-09-02 18:36:09.000 245 21271.46 465.05 43107.42 48072.18 2021-09-02 18:36:10.000 245 21271.48 465.02 43107.41 48072.22 2021-09-02 18:36:11.000 245 21271.49 465.01 43107.40 48072.18 2021-09-02 18:36:12.000 245 21271.45 465.01 43107.39 48072.20 2021-09-02 18:36:13.000 245 21271.45 464.95 43107.39 48072.16 2021-09-02 18:36:14.000 245 21271.47 464.88 43107.47 48072.23 2021-09-02 18:36:15.000 245 21271.44 464.83 43107.49 48072.23 2021-09-02 18:36:16.000 245 21271.44 464.78 43107.52 48072.31 2021-09-02 18:36:17.000 245 21271.46 464.77 43107.57 48072.30 2021-09-02 18:36:18.000 245 21271.46 464.78 43107.59 48072.31 2021-09-02 18:36:19.000 245 21271.47 464.76 43107.61 48072.40 2021-09-02 18:36:20.000 245 21271.45 464.73 43107.62 48072.41 2021-09-02 18:36:21.000 245 21271.43 464.71 43107.64 48072.41 2021-09-02 18:36:22.000 245 21271.42 464.70 43107.65 48072.37 2021-09-02 18:36:23.000 245 21271.43 464.68 43107.69 48072.43 2021-09-02 18:36:24.000 245 21271.43 464.69 43107.70 48072.42 2021-09-02 18:36:25.000 245 21271.40 464.68 43107.69 48072.39 2021-09-02 18:36:26.000 245 21271.39 464.71 43107.67 48072.44 2021-09-02 18:36:27.000 245 21271.42 464.65 43107.68 48072.39 2021-09-02 18:36:28.000 245 21271.38 464.62 43107.72 48072.41 2021-09-02 18:36:29.000 245 21271.34 464.62 43107.73 48072.38 2021-09-02 18:36:30.000 245 21271.32 464.61 43107.73 48072.39 2021-09-02 18:36:31.000 245 21271.27 464.67 43107.71 48072.42 2021-09-02 18:36:32.000 245 21271.27 464.72 43107.72 48072.40 2021-09-02 18:36:33.000 245 21271.28 464.78 43107.71 48072.35 2021-09-02 18:36:34.000 245 21271.24 464.82 43107.64 48072.36 2021-09-02 18:36:35.000 245 21271.23 464.85 43107.62 48072.27 2021-09-02 18:36:36.000 245 21271.22 464.87 43107.56 48072.30 2021-09-02 18:36:37.000 245 21271.25 464.87 43107.55 48072.23 2021-09-02 18:36:38.000 245 21271.25 464.87 43107.55 48072.27 2021-09-02 18:36:39.000 245 21271.26 464.88 43107.55 48072.23 2021-09-02 18:36:40.000 245 21271.29 464.88 43107.55 48072.26 2021-09-02 18:36:41.000 245 21271.30 464.89 43107.55 48072.27 2021-09-02 18:36:42.000 245 21271.30 464.93 43107.57 48072.22 2021-09-02 18:36:43.000 245 21271.32 464.94 43107.55 48072.22 2021-09-02 18:36:44.000 245 21271.32 464.94 43107.53 48072.25 2021-09-02 18:36:45.000 245 21271.31 464.94 43107.53 48072.21 2021-09-02 18:36:46.000 245 21271.31 464.92 43107.55 48072.25 2021-09-02 18:36:47.000 245 21271.32 464.94 43107.56 48072.26 2021-09-02 18:36:48.000 245 21271.36 464.96 43107.60 48072.24 2021-09-02 18:36:49.000 245 21271.37 464.98 43107.57 48072.25 2021-09-02 18:36:50.000 245 21271.39 465.00 43107.58 48072.28 2021-09-02 18:36:51.000 245 21271.41 465.04 43107.54 48072.24 2021-09-02 18:36:52.000 245 21271.37 465.02 43107.51 48072.27 2021-09-02 18:36:53.000 245 21271.35 465.05 43107.50 48072.22 2021-09-02 18:36:54.000 245 21271.35 465.03 43107.50 48072.23 2021-09-02 18:36:55.000 245 21271.34 465.03 43107.51 48072.20 2021-09-02 18:36:56.000 245 21271.35 465.05 43107.52 48072.22 2021-09-02 18:36:57.000 245 21271.32 465.07 43107.49 48072.20 2021-09-02 18:36:58.000 245 21271.29 465.08 43107.47 48072.24 2021-09-02 18:36:59.000 245 21271.29 465.05 43107.46 48072.19 2021-09-02 18:37:00.000 245 21271.29 465.02 43107.48 48072.22 2021-09-02 18:37:01.000 245 21271.28 465.01 43107.51 48072.17 2021-09-02 18:37:02.000 245 21271.29 464.99 43107.52 48072.19 2021-09-02 18:37:03.000 245 21271.26 464.98 43107.50 48072.19 2021-09-02 18:37:04.000 245 21271.22 465.03 43107.46 48072.19 2021-09-02 18:37:05.000 245 21271.22 465.08 43107.47 48072.13 2021-09-02 18:37:06.000 245 21271.22 465.09 43107.47 48072.13 2021-09-02 18:37:07.000 245 21271.21 465.10 43107.45 48072.09 2021-09-02 18:37:08.000 245 21271.16 465.09 43107.44 48072.11 2021-09-02 18:37:09.000 245 21271.15 465.05 43107.43 48072.10 2021-09-02 18:37:10.000 245 21271.18 465.03 43107.43 48072.07 2021-09-02 18:37:11.000 245 21271.21 465.03 43107.45 48072.09 2021-09-02 18:37:12.000 245 21271.22 465.02 43107.45 48072.09 2021-09-02 18:37:13.000 245 21271.24 464.98 43107.48 48072.14 2021-09-02 18:37:14.000 245 21271.21 464.93 43107.49 48072.10 2021-09-02 18:37:15.000 245 21271.18 464.93 43107.49 48072.16 2021-09-02 18:37:16.000 245 21271.18 464.91 43107.52 48072.14 2021-09-02 18:37:17.000 245 21271.20 464.91 43107.51 48072.17 2021-09-02 18:37:18.000 245 21271.17 464.91 43107.55 48072.14 2021-09-02 18:37:19.000 245 21271.14 464.92 43107.54 48072.16 2021-09-02 18:37:20.000 245 21271.19 464.91 43107.57 48072.20 2021-09-02 18:37:21.000 245 21271.18 464.89 43107.56 48072.18 2021-09-02 18:37:22.000 245 21271.12 464.89 43107.53 48072.14 2021-09-02 18:37:23.000 245 21271.15 464.87 43107.58 48072.15 2021-09-02 18:37:24.000 245 21271.15 464.85 43107.57 48072.20 2021-09-02 18:37:25.000 245 21271.13 464.87 43107.58 48072.19 2021-09-02 18:37:26.000 245 21271.10 464.89 43107.58 48072.14 2021-09-02 18:37:27.000 245 21271.10 464.89 43107.55 48072.18 2021-09-02 18:37:28.000 245 21271.09 464.90 43107.55 48072.12 2021-09-02 18:37:29.000 245 21271.06 464.88 43107.55 48072.14 2021-09-02 18:37:30.000 245 21271.07 464.87 43107.57 48072.11 2021-09-02 18:37:31.000 245 21271.06 464.87 43107.57 48072.14 2021-09-02 18:37:32.000 245 21271.03 464.85 43107.58 48072.11 2021-09-02 18:37:33.000 245 21271.06 464.83 43107.60 48072.15 2021-09-02 18:37:34.000 245 21271.07 464.83 43107.60 48072.12 2021-09-02 18:37:35.000 245 21271.06 464.85 43107.62 48072.18 2021-09-02 18:37:36.000 245 21271.06 464.86 43107.62 48072.14 2021-09-02 18:37:37.000 245 21271.07 464.85 43107.60 48072.18 2021-09-02 18:37:38.000 245 21271.07 464.84 43107.60 48072.17 2021-09-02 18:37:39.000 245 21271.11 464.82 43107.61 48072.19 2021-09-02 18:37:40.000 245 21271.13 464.81 43107.62 48072.22 2021-09-02 18:37:41.000 245 21271.10 464.82 43107.63 48072.21 2021-09-02 18:37:42.000 245 21271.17 464.81 43107.65 48072.23 2021-09-02 18:37:43.000 245 21271.16 464.81 43107.64 48072.24 2021-09-02 18:37:44.000 245 21271.21 464.82 43107.63 48072.29 2021-09-02 18:37:45.000 245 21271.26 464.78 43107.63 48072.26 2021-09-02 18:37:46.000 245 21271.25 464.74 43107.66 48072.32 2021-09-02 18:37:47.000 245 21271.24 464.75 43107.65 48072.28 2021-09-02 18:37:48.000 245 21271.25 464.77 43107.71 48072.36 2021-09-02 18:37:49.000 245 21271.29 464.77 43107.71 48072.39 2021-09-02 18:37:50.000 245 21271.29 464.78 43107.73 48072.34 2021-09-02 18:37:51.000 245 21271.31 464.76 43107.73 48072.34 2021-09-02 18:37:52.000 245 21271.31 464.75 43107.71 48072.38 2021-09-02 18:37:53.000 245 21271.32 464.78 43107.73 48072.37 2021-09-02 18:37:54.000 245 21271.29 464.75 43107.72 48072.39 2021-09-02 18:37:55.000 245 21271.30 464.75 43107.74 48072.39 2021-09-02 18:37:56.000 245 21271.28 464.74 43107.73 48072.42 2021-09-02 18:37:57.000 245 21271.27 464.76 43107.75 48072.38 2021-09-02 18:37:58.000 245 21271.25 464.73 43107.77 48072.45 2021-09-02 18:37:59.000 245 21271.24 464.74 43107.74 48072.38 2021-09-02 18:38:00.000 245 21271.21 464.83 43107.72 48072.40 2021-09-02 18:38:01.000 245 21271.18 464.91 43107.70 48072.36 2021-09-02 18:38:02.000 245 21271.19 464.91 43107.67 48072.36 2021-09-02 18:38:03.000 245 21271.20 464.88 43107.65 48072.26 2021-09-02 18:38:04.000 245 21271.17 464.91 43107.63 48072.28 2021-09-02 18:38:05.000 245 21271.19 464.94 43107.59 48072.22 2021-09-02 18:38:06.000 245 21271.19 464.98 43107.56 48072.19 2021-09-02 18:38:07.000 245 21271.15 465.01 43107.54 48072.18 2021-09-02 18:38:08.000 245 21271.17 465.01 43107.52 48072.18 2021-09-02 18:38:09.000 245 21271.20 465.02 43107.49 48072.12 2021-09-02 18:38:10.000 245 21271.22 464.99 43107.42 48072.14 2021-09-02 18:38:11.000 245 21271.22 465.00 43107.43 48072.07 2021-09-02 18:38:12.000 245 21271.18 465.01 43107.43 48072.09 2021-09-02 18:38:13.000 245 21271.16 465.00 43107.43 48072.05 2021-09-02 18:38:14.000 245 21271.14 465.03 43107.40 48072.07 2021-09-02 18:38:15.000 245 21271.20 465.05 43107.38 48072.01 2021-09-02 18:38:16.000 245 21271.23 465.01 43107.40 48072.04 2021-09-02 18:38:17.000 245 21271.25 465.00 43107.40 48072.05 2021-09-02 18:38:18.000 245 21271.28 465.03 43107.37 48072.06 2021-09-02 18:38:19.000 245 21271.28 465.04 43107.38 48072.04 2021-09-02 18:38:20.000 245 21271.33 465.05 43107.37 48072.10 2021-09-02 18:38:21.000 245 21271.38 465.05 43107.37 48072.04 2021-09-02 18:38:22.000 245 21271.37 465.07 43107.35 48072.11 2021-09-02 18:38:23.000 245 21271.35 465.07 43107.32 48072.02 2021-09-02 18:38:24.000 245 21271.35 465.09 43107.30 48072.08 2021-09-02 18:38:25.000 245 21271.35 465.08 43107.35 48072.11 2021-09-02 18:38:26.000 245 21271.36 465.04 43107.39 48072.09 2021-09-02 18:38:27.000 245 21271.39 465.06 43107.41 48072.09 2021-09-02 18:38:28.000 245 21271.40 465.06 43107.44 48072.16 2021-09-02 18:38:29.000 245 21271.42 465.05 43107.48 48072.13 2021-09-02 18:38:30.000 245 21271.47 465.03 43107.51 48072.23 2021-09-02 18:38:31.000 245 21271.48 465.05 43107.51 48072.24 2021-09-02 18:38:32.000 245 21271.49 465.07 43107.49 48072.26 2021-09-02 18:38:33.000 245 21271.53 465.09 43107.52 48072.33 2021-09-02 18:38:34.000 245 21271.57 465.12 43107.56 48072.30 2021-09-02 18:38:35.000 245 21271.59 465.19 43107.56 48072.35 2021-09-02 18:38:36.000 245 21271.61 465.22 43107.54 48072.32 2021-09-02 18:38:37.000 245 21271.62 465.23 43107.52 48072.32 2021-09-02 18:38:38.000 245 21271.63 465.29 43107.50 48072.29 2021-09-02 18:38:39.000 245 21271.66 465.31 43107.48 48072.33 2021-09-02 18:38:40.000 245 21271.69 465.34 43107.48 48072.27 2021-09-02 18:38:41.000 245 21271.69 465.38 43107.46 48072.35 2021-09-02 18:38:42.000 245 21271.67 465.48 43107.43 48072.27 2021-09-02 18:38:43.000 245 21271.68 465.57 43107.39 48072.25 2021-09-02 18:38:44.000 245 21271.64 465.63 43107.29 48072.17 2021-09-02 18:38:45.000 245 21271.63 465.66 43107.21 48072.17 2021-09-02 18:38:46.000 245 21271.63 465.62 43107.21 48072.04 2021-09-02 18:38:47.000 245 21271.65 465.57 43107.19 48072.08 2021-09-02 18:38:48.000 245 21271.62 465.55 43107.16 48072.00 2021-09-02 18:38:49.000 245 21271.59 465.59 43107.12 48072.07 2021-09-02 18:38:50.000 245 21271.58 465.65 43107.08 48071.98 2021-09-02 18:38:51.000 245 21271.57 465.67 43107.07 48071.99 2021-09-02 18:38:52.000 245 21271.59 465.60 43107.07 48071.95 2021-09-02 18:38:53.000 245 21271.64 465.51 43107.12 48071.96 2021-09-02 18:38:54.000 245 21271.65 465.51 43107.11 48071.95 2021-09-02 18:38:55.000 245 21271.66 465.48 43107.13 48072.02 2021-09-02 18:38:56.000 245 21271.68 465.43 43107.15 48072.02 2021-09-02 18:38:57.000 245 21271.71 465.44 43107.16 48072.01 2021-09-02 18:38:58.000 245 21271.70 465.44 43107.18 48072.08 2021-09-02 18:38:59.000 245 21271.68 465.45 43107.20 48072.12 2021-09-02 18:39:00.000 245 21271.66 465.46 43107.22 48072.06 2021-09-02 18:39:01.000 245 21271.69 465.45 43107.18 48072.04 2021-09-02 18:39:02.000 245 21271.72 465.47 43107.16 48072.09 2021-09-02 18:39:03.000 245 21271.73 465.46 43107.20 48072.14 2021-09-02 18:39:04.000 245 21271.76 465.44 43107.22 48072.11 2021-09-02 18:39:05.000 245 21271.78 465.46 43107.20 48072.15 2021-09-02 18:39:06.000 245 21271.78 465.50 43107.17 48072.11 2021-09-02 18:39:07.000 245 21271.77 465.53 43107.16 48072.15 2021-09-02 18:39:08.000 245 21271.76 465.53 43107.12 48072.11 2021-09-02 18:39:09.000 245 21271.79 465.51 43107.14 48072.05 2021-09-02 18:39:10.000 245 21271.78 465.49 43107.11 48072.07 2021-09-02 18:39:11.000 245 21271.80 465.46 43107.13 48072.02 2021-09-02 18:39:12.000 245 21271.84 465.45 43107.11 48072.13 2021-09-02 18:39:13.000 245 21271.85 465.44 43107.14 48072.08 2021-09-02 18:39:14.000 245 21271.90 465.36 43107.16 48072.17 2021-09-02 18:39:15.000 245 21271.90 465.33 43107.16 48072.13 2021-09-02 18:39:16.000 245 21271.92 465.33 43107.20 48072.24 2021-09-02 18:39:17.000 245 21271.93 465.31 43107.21 48072.20 2021-09-02 18:39:18.000 245 21271.94 465.26 43107.28 48072.28 2021-09-02 18:39:19.000 245 21271.96 465.25 43107.30 48072.28 2021-09-02 18:39:20.000 245 21272.01 465.25 43107.27 48072.34 2021-09-02 18:39:21.000 245 21272.00 465.21 43107.32 48072.32 2021-09-02 18:39:22.000 245 21272.01 465.18 43107.30 48072.36 2021-09-02 18:39:23.000 245 21272.03 465.14 43107.35 48072.33 2021-09-02 18:39:24.000 245 21272.04 465.12 43107.39 48072.39 2021-09-02 18:39:25.000 245 21272.02 465.12 43107.41 48072.38 2021-09-02 18:39:26.000 245 21272.05 465.09 43107.45 48072.44 2021-09-02 18:39:27.000 245 21272.05 465.06 43107.44 48072.40 2021-09-02 18:39:28.000 245 21272.08 465.06 43107.43 48072.45 2021-09-02 18:39:29.000 245 21272.08 465.06 43107.46 48072.43 2021-09-02 18:39:30.000 245 21272.06 465.05 43107.50 48072.47 2021-09-02 18:39:31.000 245 21272.04 465.01 43107.50 48072.48 2021-09-02 18:39:32.000 245 21272.03 464.99 43107.50 48072.50 2021-09-02 18:39:33.000 245 21272.00 464.96 43107.55 48072.52 2021-09-02 18:39:34.000 245 21272.00 464.93 43107.55 48072.50 2021-09-02 18:39:35.000 245 21272.00 464.92 43107.55 48072.49 2021-09-02 18:39:36.000 245 21271.99 464.89 43107.53 48072.56 2021-09-02 18:39:37.000 245 21271.97 464.93 43107.54 48072.58 2021-09-02 18:39:38.000 245 21271.95 464.92 43107.53 48072.52 2021-09-02 18:39:39.000 245 21271.93 464.89 43107.55 48072.49 2021-09-02 18:39:40.000 245 21271.92 464.86 43107.58 48072.56 2021-09-02 18:39:41.000 245 21271.90 464.85 43107.60 48072.49 2021-09-02 18:39:42.000 245 21271.91 464.81 43107.58 48072.56 2021-09-02 18:39:43.000 245 21271.91 464.81 43107.58 48072.54 2021-09-02 18:39:44.000 245 21271.92 464.78 43107.62 48072.50 2021-09-02 18:39:45.000 245 21271.94 464.76 43107.65 48072.57 2021-09-02 18:39:46.000 245 21271.96 464.74 43107.63 48072.62 2021-09-02 18:39:47.000 245 21271.97 464.72 43107.68 48072.62 2021-09-02 18:39:48.000 245 21271.98 464.71 43107.71 48072.55 2021-09-02 18:39:49.000 245 21271.95 464.70 43107.70 48072.63 2021-09-02 18:39:50.000 245 21271.95 464.72 43107.70 48072.68 2021-09-02 18:39:51.000 245 21271.95 464.74 43107.69 48072.67 2021-09-02 18:39:52.000 245 21271.95 464.71 43107.70 48072.68 2021-09-02 18:39:53.000 245 21271.93 464.74 43107.70 48072.58 2021-09-02 18:39:54.000 245 21271.90 464.76 43107.70 48072.64 2021-09-02 18:39:55.000 245 21271.89 464.81 43107.69 48072.65 2021-09-02 18:39:56.000 245 21271.89 464.82 43107.67 48072.63 2021-09-02 18:39:57.000 245 21271.86 464.83 43107.69 48072.62 2021-09-02 18:39:58.000 245 21271.81 464.86 43107.67 48072.56 2021-09-02 18:39:59.000 245 21271.82 464.84 43107.65 48072.49 2021-09-02 18:40:00.000 245 21271.82 464.84 43107.65 48072.54 2021-09-02 18:40:01.000 245 21271.83 464.83 43107.65 48072.61 2021-09-02 18:40:02.000 245 21271.83 464.83 43107.64 48072.52 2021-09-02 18:40:03.000 245 21271.82 464.85 43107.64 48072.51 2021-09-02 18:40:04.000 245 21271.81 464.86 43107.63 48072.56 2021-09-02 18:40:05.000 245 21271.83 464.85 43107.63 48072.61 2021-09-02 18:40:06.000 245 21271.84 464.83 43107.66 48072.55 2021-09-02 18:40:07.000 245 21271.84 464.85 43107.61 48072.60 2021-09-02 18:40:08.000 245 21271.85 464.88 43107.62 48072.53 2021-09-02 18:40:09.000 245 21271.82 464.89 43107.59 48072.59 2021-09-02 18:40:10.000 245 21271.86 464.86 43107.61 48072.51 2021-09-02 18:40:11.000 245 21271.92 464.77 43107.61 48072.57 2021-09-02 18:40:12.000 245 21271.98 464.70 43107.67 48072.57 2021-09-02 18:40:13.000 245 21272.03 464.67 43107.75 48072.67 2021-09-02 18:40:14.000 245 21272.10 464.67 43107.80 48072.71 2021-09-02 18:40:15.000 245 21272.16 464.66 43107.83 48072.83 2021-09-02 18:40:16.000 245 21272.22 464.68 43107.87 48072.87 2021-09-02 18:40:17.000 245 21272.27 464.67 43107.88 48072.85 2021-09-02 18:40:18.000 245 21272.31 464.67 43107.92 48072.92 2021-09-02 18:40:19.000 245 21272.33 464.70 43107.95 48073.04 2021-09-02 18:40:20.000 245 21272.37 464.71 43107.93 48073.01 2021-09-02 18:40:21.000 245 21272.41 464.75 43107.94 48073.09 2021-09-02 18:40:22.000 245 21272.44 464.80 43107.92 48073.04 2021-09-02 18:40:23.000 245 21272.46 464.82 43107.92 48073.06 2021-09-02 18:40:24.000 245 21272.50 464.83 43107.90 48073.13 2021-09-02 18:40:25.000 245 21272.52 464.84 43107.92 48073.10 2021-09-02 18:40:26.000 245 21272.55 464.84 43107.92 48073.07 2021-09-02 18:40:27.000 245 21272.58 464.87 43107.93 48073.14 2021-09-02 18:40:28.000 245 21272.60 464.90 43107.93 48073.18 2021-09-02 18:40:29.000 245 21272.62 464.93 43107.91 48073.11 2021-09-02 18:40:30.000 245 21272.64 464.91 43107.93 48073.18 2021-09-02 18:40:31.000 245 21272.65 464.93 43107.91 48073.12 2021-09-02 18:40:32.000 245 21272.63 464.92 43107.93 48073.16 2021-09-02 18:40:33.000 245 21272.62 464.87 43107.91 48073.20 2021-09-02 18:40:34.000 245 21272.62 464.86 43107.90 48073.10 2021-09-02 18:40:35.000 245 21272.60 464.85 43107.89 48073.10 2021-09-02 18:40:36.000 245 21272.53 464.87 43107.90 48073.12 2021-09-02 18:40:37.000 245 21272.54 464.80 43107.88 48073.15 2021-09-02 18:40:38.000 245 21272.52 464.77 43107.90 48073.16 2021-09-02 18:40:39.000 245 21272.55 464.72 43107.94 48073.13 2021-09-02 18:40:40.000 245 21272.53 464.68 43107.98 48073.13 2021-09-02 18:40:41.000 245 21272.51 464.67 43108.01 48073.21 2021-09-02 18:40:42.000 245 21272.51 464.68 43108.02 48073.18 2021-09-02 18:40:43.000 245 21272.53 464.66 43108.04 48073.23 2021-09-02 18:40:44.000 245 21272.51 464.63 43108.04 48073.19 2021-09-02 18:40:45.000 245 21272.50 464.65 43108.03 48073.19 2021-09-02 18:40:46.000 245 21272.46 464.69 43108.03 48073.24 2021-09-02 18:40:47.000 245 21272.43 464.81 43108.00 48073.19 2021-09-02 18:40:48.000 245 21272.44 464.85 43107.92 48073.13 2021-09-02 18:40:49.000 245 21272.42 464.88 43107.85 48073.03 2021-09-02 18:40:50.000 245 21272.43 464.90 43107.81 48072.92 2021-09-02 18:40:51.000 245 21272.46 464.89 43107.73 48072.96 2021-09-02 18:40:52.000 245 21272.45 464.88 43107.71 48072.93 2021-09-02 18:40:53.000 245 21272.43 464.90 43107.71 48072.86 2021-09-02 18:40:54.000 245 21272.45 464.88 43107.70 48072.86 2021-09-02 18:40:55.000 245 21272.47 464.87 43107.74 48072.94 2021-09-02 18:40:56.000 245 21272.48 464.87 43107.74 48072.94 2021-09-02 18:40:57.000 245 21272.51 464.89 43107.70 48072.85 2021-09-02 18:40:58.000 245 21272.54 464.90 43107.70 48072.91 2021-09-02 18:40:59.000 245 21272.52 464.88 43107.70 48072.84 2021-09-02 18:41:00.000 245 21272.51 464.92 43107.68 48072.94 2021-09-02 18:41:01.000 245 21272.52 464.98 43107.66 48072.87 2021-09-02 18:41:02.000 245 21272.50 465.02 43107.61 48072.88 2021-09-02 18:41:03.000 245 21272.50 465.05 43107.57 48072.78 2021-09-02 18:41:04.000 245 21272.51 465.07 43107.50 48072.84 2021-09-02 18:41:05.000 245 21272.49 465.12 43107.46 48072.73 2021-09-02 18:41:06.000 245 21272.50 465.14 43107.48 48072.66 2021-09-02 18:41:07.000 245 21272.48 465.14 43107.44 48072.72 2021-09-02 18:41:08.000 245 21272.48 465.18 43107.44 48072.72 2021-09-02 18:41:09.000 245 21272.51 465.20 43107.40 48072.64 2021-09-02 18:41:10.000 245 21272.54 465.15 43107.43 48072.60 2021-09-02 18:41:11.000 245 21272.50 465.12 43107.43 48072.70 2021-09-02 18:41:12.000 245 21272.49 465.12 43107.45 48072.70 2021-09-02 18:41:13.000 245 21272.50 465.14 43107.46 48072.71 2021-09-02 18:41:14.000 245 21272.54 465.12 43107.48 48072.72 2021-09-02 18:41:15.000 245 21272.54 465.15 43107.49 48072.72 2021-09-02 18:41:16.000 245 21272.53 465.19 43107.49 48072.76 2021-09-02 18:41:17.000 245 21272.54 465.21 43107.47 48072.80 2021-09-02 18:41:18.000 245 21272.56 465.25 43107.44 48072.75 2021-09-02 18:41:19.000 245 21272.55 465.31 43107.42 48072.76 2021-09-02 18:41:20.000 245 21272.56 465.35 43107.41 48072.68 2021-09-02 18:41:21.000 245 21272.53 465.35 43107.40 48072.64 2021-09-02 18:41:22.000 245 21272.54 465.32 43107.39 48072.68 2021-09-02 18:41:23.000 245 21272.55 465.29 43107.38 48072.68 2021-09-02 18:41:24.000 245 21272.57 465.22 43107.39 48072.61 2021-09-02 18:41:25.000 245 21272.60 465.17 43107.42 48072.72 2021-09-02 18:41:26.000 245 21272.63 465.18 43107.43 48072.70 2021-09-02 18:41:27.000 245 21272.65 465.15 43107.48 48072.79 2021-09-02 18:41:28.000 245 21272.66 465.12 43107.48 48072.81 2021-09-02 18:41:29.000 245 21272.66 465.07 43107.50 48072.80 2021-09-02 18:41:30.000 245 21272.64 465.06 43107.51 48072.76 2021-09-02 18:41:31.000 245 21272.59 465.06 43107.53 48072.82 2021-09-02 18:41:32.000 245 21272.50 465.06 43107.49 48072.81 2021-09-02 18:41:33.000 245 21272.49 465.03 43107.52 48072.80 2021-09-02 18:41:34.000 245 21272.45 464.99 43107.52 48072.75 2021-09-02 18:41:35.000 245 21272.39 464.97 43107.52 48072.70 2021-09-02 18:41:36.000 245 21272.36 464.93 43107.54 48072.72 2021-09-02 18:41:37.000 245 21272.35 464.88 43107.57 48072.78 2021-09-02 18:41:38.000 245 21272.35 464.86 43107.60 48072.72 2021-09-02 18:41:39.000 245 21272.32 464.84 43107.60 48072.73 2021-09-02 18:41:40.000 245 21272.34 464.81 43107.61 48072.79 2021-09-02 18:41:41.000 245 21272.37 464.83 43107.63 48072.77 2021-09-02 18:41:42.000 245 21272.37 464.84 43107.64 48072.79 2021-09-02 18:41:43.000 245 21272.37 464.85 43107.64 48072.81 2021-09-02 18:41:44.000 245 21272.36 464.84 43107.66 48072.80 2021-09-02 18:41:45.000 245 21272.37 464.84 43107.67 48072.77 2021-09-02 18:41:46.000 245 21272.35 464.82 43107.64 48072.86 2021-09-02 18:41:47.000 245 21272.38 464.81 43107.69 48072.79 2021-09-02 18:41:48.000 245 21272.39 464.80 43107.68 48072.85 2021-09-02 18:41:49.000 245 21272.44 464.79 43107.71 48072.80 2021-09-02 18:41:50.000 245 21272.47 464.79 43107.72 48072.86 2021-09-02 18:41:51.000 245 21272.47 464.78 43107.73 48072.82 2021-09-02 18:41:52.000 245 21272.49 464.74 43107.76 48072.93 2021-09-02 18:41:53.000 245 21272.52 464.74 43107.75 48072.91 2021-09-02 18:41:54.000 245 21272.54 464.75 43107.74 48072.99 2021-09-02 18:41:55.000 245 21272.57 464.77 43107.75 48072.95 2021-09-02 18:41:56.000 245 21272.61 464.78 43107.79 48072.96 2021-09-02 18:41:57.000 245 21272.62 464.80 43107.78 48073.01 2021-09-02 18:41:58.000 245 21272.64 464.81 43107.80 48073.08 2021-09-02 18:41:59.000 245 21272.71 464.79 43107.82 48073.07 2021-09-02 18:42:00.000 245 21272.75 464.78 43107.82 48073.10 2021-09-02 18:42:01.000 245 21272.81 464.81 43107.84 48073.08 2021-09-02 18:42:02.000 245 21272.82 464.84 43107.85 48073.18 2021-09-02 18:42:03.000 245 21272.78 464.84 43107.85 48073.21 2021-09-02 18:42:04.000 245 21272.81 464.88 43107.86 48073.15 2021-09-02 18:42:05.000 245 21272.86 464.91 43107.86 48073.22 2021-09-02 18:42:06.000 245 21272.87 464.93 43107.86 48073.17 2021-09-02 18:42:07.000 245 21272.87 465.01 43107.86 48073.23 2021-09-02 18:42:08.000 245 21272.91 465.07 43107.83 48073.24 2021-09-02 18:42:09.000 245 21272.95 465.12 43107.78 48073.19 2021-09-02 18:42:10.000 245 21272.97 465.15 43107.78 48073.14 2021-09-02 18:42:11.000 245 21272.97 465.17 43107.77 48073.20 2021-09-02 18:42:12.000 245 21273.01 465.16 43107.75 48073.15 2021-09-02 18:42:13.000 245 21273.06 465.16 43107.72 48073.12 2021-09-02 18:42:14.000 245 21273.05 465.23 43107.71 48073.15 2021-09-02 18:42:15.000 245 21273.05 465.25 43107.70 48073.10 2021-09-02 18:42:16.000 245 21273.01 465.22 43107.65 48073.12 2021-09-02 18:42:17.000 245 21273.03 465.20 43107.63 48073.05 2021-09-02 18:42:18.000 245 21273.02 465.18 43107.59 48073.05 2021-09-02 18:42:19.000 245 21273.00 465.13 43107.59 48073.00 2021-09-02 18:42:20.000 245 21273.01 465.04 43107.62 48073.05 2021-09-02 18:42:21.000 245 21273.03 464.96 43107.64 48073.02 2021-09-02 18:42:22.000 245 21273.02 464.94 43107.63 48073.08 2021-09-02 18:42:23.000 245 21273.02 464.90 43107.67 48073.03 2021-09-02 18:42:24.000 245 21273.02 464.83 43107.68 48073.13 2021-09-02 18:42:25.000 245 21272.95 464.80 43107.67 48073.13 2021-09-02 18:42:26.000 245 21272.92 464.74 43107.71 48073.09 2021-09-02 18:42:27.000 245 21272.90 464.75 43107.76 48073.08 2021-09-02 18:42:28.000 245 21272.89 464.76 43107.78 48073.09 2021-09-02 18:42:29.000 245 21272.88 464.73 43107.75 48073.17 2021-09-02 18:42:30.000 245 21272.89 464.73 43107.75 48073.14 2021-09-02 18:42:31.000 245 21272.89 464.75 43107.74 48073.12 2021-09-02 18:42:32.000 245 21272.87 464.73 43107.71 48073.10 2021-09-02 18:42:33.000 245 21272.86 464.67 43107.69 48073.12 2021-09-02 18:42:34.000 245 21272.86 464.61 43107.73 48073.07 2021-09-02 18:42:35.000 245 21272.88 464.51 43107.78 48073.14 2021-09-02 18:42:36.000 245 21272.93 464.45 43107.80 48073.09 2021-09-02 18:42:37.000 245 21272.94 464.42 43107.85 48073.18 2021-09-02 18:42:38.000 245 21272.91 464.38 43107.89 48073.17 2021-09-02 18:42:39.000 245 21272.91 464.36 43107.88 48073.26 2021-09-02 18:42:40.000 245 21272.93 464.33 43107.89 48073.24 2021-09-02 18:42:41.000 245 21272.89 464.34 43107.89 48073.28 2021-09-02 18:42:42.000 245 21272.92 464.31 43107.93 48073.27 2021-09-02 18:42:43.000 245 21272.92 464.31 43107.93 48073.26 2021-09-02 18:42:44.000 245 21272.93 464.32 43107.94 48073.34 2021-09-02 18:42:45.000 245 21272.87 464.35 43107.96 48073.36 2021-09-02 18:42:46.000 245 21272.88 464.35 43107.96 48073.33 2021-09-02 18:42:47.000 245 21272.89 464.32 43107.99 48073.28 2021-09-02 18:42:48.000 245 21272.92 464.32 43107.98 48073.27 2021-09-02 18:42:49.000 245 21272.95 464.38 43107.99 48073.36 2021-09-02 18:42:50.000 245 21272.96 464.40 43108.00 48073.35 2021-09-02 18:42:51.000 245 21273.00 464.40 43107.98 48073.32 2021-09-02 18:42:52.000 245 21272.99 464.44 43107.98 48073.34 2021-09-02 18:42:53.000 245 21273.03 464.50 43107.98 48073.40 2021-09-02 18:42:54.000 245 21273.06 464.50 43107.98 48073.32 2021-09-02 18:42:55.000 245 21273.10 464.50 43107.95 48073.34 2021-09-02 18:42:56.000 245 21273.15 464.50 43107.94 48073.43 2021-09-02 18:42:57.000 245 21273.21 464.54 43107.94 48073.42 2021-09-02 18:42:58.000 245 21273.25 464.55 43107.91 48073.37 2021-09-02 18:42:59.000 245 21273.29 464.52 43107.93 48073.48 2021-09-02 18:43:00.000 245 21273.31 464.51 43107.95 48073.42 2021-09-02 18:43:01.000 245 21273.31 464.51 43107.96 48073.52 2021-09-02 18:43:02.000 245 21273.35 464.50 43108.00 48073.50 2021-09-02 18:43:03.000 245 21273.37 464.50 43108.01 48073.58 2021-09-02 18:43:04.000 245 21273.40 464.44 43108.06 48073.54 2021-09-02 18:43:05.000 245 21273.43 464.44 43108.10 48073.60 2021-09-02 18:43:06.000 245 21273.43 464.47 43108.14 48073.69 2021-09-02 18:43:07.000 245 21273.43 464.47 43108.13 48073.65 2021-09-02 18:43:08.000 245 21273.47 464.47 43108.15 48073.66 2021-09-02 18:43:09.000 245 21273.47 464.48 43108.16 48073.76 2021-09-02 18:43:10.000 245 21273.50 464.49 43108.18 48073.73 2021-09-02 18:43:11.000 245 21273.54 464.49 43108.18 48073.71 2021-09-02 18:43:12.000 245 21273.55 464.52 43108.15 48073.76 2021-09-02 18:43:13.000 245 21273.59 464.56 43108.16 48073.78 2021-09-02 18:43:14.000 245 21273.57 464.59 43108.11 48073.81 2021-09-02 18:43:15.000 245 21273.61 464.63 43108.11 48073.75 2021-09-02 18:43:16.000 245 21273.67 464.62 43108.07 48073.76 2021-09-02 18:43:17.000 245 21273.71 464.61 43108.04 48073.78 2021-09-02 18:43:18.000 245 21273.71 464.61 43108.03 48073.75 2021-09-02 18:43:19.000 245 21273.74 464.63 43107.98 48073.77 2021-09-02 18:43:20.000 245 21273.76 464.63 43108.00 48073.78 2021-09-02 18:43:21.000 245 21273.78 464.64 43108.01 48073.72 2021-09-02 18:43:22.000 245 21273.81 464.60 43108.02 48073.72 2021-09-02 18:43:23.000 245 21273.82 464.58 43108.02 48073.75 2021-09-02 18:43:24.000 245 21273.87 464.56 43108.03 48073.82 2021-09-02 18:43:25.000 245 21273.93 464.56 43108.03 48073.78 2021-09-02 18:43:26.000 245 21273.95 464.58 43108.08 48073.89 2021-09-02 18:43:27.000 245 21273.98 464.52 43108.10 48073.85 2021-09-02 18:43:28.000 245 21274.00 464.54 43108.09 48073.89 2021-09-02 18:43:29.000 245 21274.03 464.55 43108.09 48073.81 2021-09-02 18:43:30.000 245 21274.07 464.54 43108.05 48073.89 2021-09-02 18:43:31.000 245 21274.09 464.54 43108.07 48073.88 2021-09-02 18:43:32.000 245 21274.12 464.54 43108.03 48073.94 2021-09-02 18:43:33.000 245 21274.14 464.58 43108.05 48073.88 2021-09-02 18:43:34.000 245 21274.19 464.58 43108.04 48073.90 2021-09-02 18:43:35.000 245 21274.24 464.59 43108.00 48073.95 2021-09-02 18:43:36.000 245 21274.26 464.56 43108.04 48073.94 2021-09-02 18:43:37.000 245 21274.28 464.56 43108.03 48073.98 2021-09-02 18:43:38.000 245 21274.34 464.52 43108.06 48073.95 2021-09-02 18:43:39.000 245 21274.34 464.46 43108.04 48074.07 2021-09-02 18:43:40.000 245 21274.37 464.45 43108.10 48074.08 2021-09-02 18:43:41.000 245 21274.46 464.44 43108.11 48074.03 2021-09-02 18:43:42.000 245 21274.47 464.40 43108.13 48074.13 2021-09-02 18:43:43.000 245 21274.44 464.32 43108.12 48074.09 2021-09-02 18:43:44.000 245 21274.42 464.25 43108.10 48074.18 2021-09-02 18:43:45.000 245 21274.40 464.17 43108.10 48074.11 2021-09-02 18:43:46.000 245 21274.37 464.11 43108.13 48074.10 2021-09-02 18:43:47.000 245 21274.36 464.07 43108.13 48074.16 2021-09-02 18:43:48.000 245 21274.32 464.00 43108.12 48074.10 2021-09-02 18:43:49.000 245 21274.26 463.86 43108.08 48074.05 2021-09-02 18:43:50.000 245 21274.19 463.75 43108.09 48073.98 2021-09-02 18:43:51.000 245 21274.09 463.63 43108.10 48073.97 2021-09-02 18:43:52.000 245 21274.03 463.49 43108.13 48073.96 2021-09-02 18:43:53.000 245 21273.93 463.37 43108.13 48073.89 2021-09-02 18:43:54.000 245 21273.85 463.27 43108.12 48073.95 2021-09-02 18:43:55.000 245 21273.79 463.15 43108.12 48073.83 2021-09-02 18:43:56.000 245 21273.71 463.07 43108.13 48073.86 2021-09-02 18:43:57.000 245 21273.61 463.00 43108.19 48073.78 2021-09-02 18:43:58.000 245 21273.54 462.90 43108.21 48073.81 2021-09-02 18:43:59.000 245 21273.46 462.89 43108.22 48073.77 2021-09-02 18:44:00.000 245 21273.37 462.87 43108.21 48073.75 2021-09-02 18:44:01.000 245 21273.29 462.79 43108.21 48073.74 2021-09-02 18:44:02.000 245 21273.22 462.76 43108.21 48073.73 2021-09-02 18:44:03.000 245 21273.14 462.74 43108.19 48073.60 2021-09-02 18:44:04.000 245 21273.05 462.72 43108.22 48073.59 2021-09-02 18:44:05.000 245 21272.95 462.68 43108.19 48073.61 2021-09-02 18:44:06.000 245 21272.90 462.63 43108.14 48073.47 2021-09-02 18:44:07.000 245 21272.82 462.63 43108.18 48073.41 2021-09-02 18:44:08.000 245 21272.76 462.60 43108.18 48073.46 2021-09-02 18:44:09.000 245 21272.68 462.59 43108.17 48073.42 2021-09-02 18:44:10.000 245 21272.65 462.60 43108.20 48073.39 2021-09-02 18:44:11.000 245 21272.56 462.61 43108.17 48073.35 2021-09-02 18:44:12.000 245 21272.49 462.64 43108.20 48073.28 2021-09-02 18:44:13.000 245 21272.47 462.69 43108.17 48073.30 2021-09-02 18:44:14.000 245 21272.39 462.75 43108.14 48073.25 2021-09-02 18:44:15.000 245 21272.37 462.78 43108.10 48073.14 2021-09-02 18:44:16.000 245 21272.34 462.80 43108.05 48073.14 2021-09-02 18:44:17.000 245 21272.31 462.83 43108.04 48073.17 2021-09-02 18:44:18.000 245 21272.29 462.88 43108.01 48073.05 2021-09-02 18:44:19.000 245 21272.24 462.92 43108.00 48073.01 2021-09-02 18:44:20.000 245 21272.21 462.98 43107.98 48072.99 2021-09-02 18:44:21.000 245 21272.19 463.06 43107.92 48072.99 2021-09-02 18:44:22.000 245 21272.15 463.20 43107.90 48072.92 2021-09-02 18:44:23.000 245 21272.15 463.31 43107.86 48072.90 2021-09-02 18:44:24.000 245 21272.11 463.41 43107.78 48072.84 2021-09-02 18:44:25.000 245 21272.09 463.46 43107.72 48072.75 2021-09-02 18:44:26.000 245 21272.07 463.50 43107.67 48072.70 2021-09-02 18:44:27.000 245 21272.09 463.55 43107.65 48072.69 2021-09-02 18:44:28.000 245 21272.10 463.57 43107.63 48072.66 2021-09-02 18:44:29.000 245 21272.06 463.63 43107.63 48072.62 2021-09-02 18:44:30.000 245 21272.08 463.65 43107.65 48072.66 2021-09-02 18:44:31.000 245 21272.14 463.72 43107.62 48072.70 2021-09-02 18:44:32.000 245 21272.17 463.77 43107.64 48072.65 2021-09-02 18:44:33.000 245 21272.24 463.84 43107.67 48072.68 2021-09-02 18:44:34.000 245 21272.28 463.90 43107.68 48072.74 2021-09-02 18:44:35.000 245 21272.31 463.98 43107.67 48072.80 2021-09-02 18:44:36.000 245 21272.38 464.04 43107.64 48072.76 2021-09-02 18:44:37.000 245 21272.44 464.12 43107.66 48072.84 2021-09-02 18:44:38.000 245 21272.52 464.22 43107.64 48072.77 2021-09-02 18:44:39.000 245 21272.59 464.32 43107.57 48072.87 2021-09-02 18:44:40.000 245 21272.68 464.37 43107.61 48072.81 2021-09-02 18:44:41.000 245 21272.79 464.40 43107.62 48072.93 2021-09-02 18:44:42.000 245 21272.85 464.45 43107.62 48072.99 2021-09-02 18:44:43.000 245 21272.92 464.49 43107.67 48072.98 2021-09-02 18:44:44.000 245 21273.02 464.52 43107.70 48073.07 2021-09-02 18:44:45.000 245 21273.08 464.55 43107.74 48073.20 2021-09-02 18:44:46.000 245 21273.14 464.58 43107.79 48073.18 2021-09-02 18:44:47.000 245 21273.17 464.60 43107.85 48073.21 2021-09-02 18:44:48.000 245 21273.22 464.67 43107.86 48073.32 2021-09-02 18:44:49.000 245 21273.27 464.74 43107.88 48073.30 2021-09-02 18:44:50.000 245 21273.28 464.79 43107.89 48073.43 2021-09-02 18:44:51.000 245 21273.30 464.82 43107.89 48073.38 2021-09-02 18:44:52.000 245 21273.32 464.88 43107.89 48073.35 2021-09-02 18:44:53.000 245 21273.31 464.93 43107.85 48073.45 2021-09-02 18:44:54.000 245 21273.32 464.95 43107.86 48073.45 2021-09-02 18:44:55.000 245 21273.31 464.98 43107.85 48073.43 2021-09-02 18:44:56.000 245 21273.33 465.01 43107.88 48073.39 2021-09-02 18:44:57.000 245 21273.32 465.03 43107.88 48073.39 2021-09-02 18:44:58.000 245 21273.32 465.04 43107.88 48073.42 2021-09-02 18:44:59.000 245 21273.32 465.05 43107.86 48073.43 2021-09-02 18:45:00.000 245 21273.34 465.04 43107.87 48073.40 2021-09-02 18:45:01.000 245 21273.34 465.04 43107.85 48073.49 2021-09-02 18:45:02.000 245 21273.37 465.01 43107.86 48073.48 2021-09-02 18:45:03.000 245 21273.38 465.00 43107.89 48073.40 2021-09-02 18:45:04.000 245 21273.42 465.01 43107.86 48073.45 2021-09-02 18:45:05.000 245 21273.44 465.01 43107.88 48073.51 2021-09-02 18:45:06.000 245 21273.44 464.99 43107.88 48073.45 2021-09-02 18:45:07.000 245 21273.48 464.95 43107.88 48073.45 2021-09-02 18:45:08.000 245 21273.48 464.92 43107.87 48073.43 2021-09-02 18:45:09.000 245 21273.48 464.95 43107.89 48073.50 2021-09-02 18:45:10.000 245 21273.49 464.95 43107.89 48073.49 2021-09-02 18:45:11.000 245 21273.51 464.93 43107.89 48073.44 2021-09-02 18:45:12.000 245 21273.54 464.91 43107.92 48073.46 2021-09-02 18:45:13.000 245 21273.55 464.91 43107.83 48073.53 2021-09-02 18:45:14.000 245 21273.55 464.91 43107.83 48073.45 2021-09-02 18:45:15.000 245 21273.58 464.92 43107.82 48073.43 2021-09-02 18:45:16.000 245 21273.58 464.87 43107.83 48073.49 2021-09-02 18:45:17.000 245 21273.61 464.89 43107.85 48073.50 2021-09-02 18:45:18.000 245 21273.65 464.86 43107.84 48073.57 2021-09-02 18:45:19.000 245 21273.67 464.87 43107.85 48073.53 2021-09-02 18:45:20.000 245 21273.70 464.87 43107.85 48073.48 2021-09-02 18:45:21.000 245 21273.69 464.88 43107.85 48073.60 2021-09-02 18:45:22.000 245 21273.68 464.88 43107.87 48073.55 2021-09-02 18:45:23.000 245 21273.68 464.90 43107.84 48073.62 2021-09-02 18:45:24.000 245 21273.67 464.91 43107.83 48073.53 2021-09-02 18:45:25.000 245 21273.65 464.93 43107.81 48073.52 2021-09-02 18:45:26.000 245 21273.66 464.90 43107.80 48073.56 2021-09-02 18:45:27.000 245 21273.64 464.85 43107.81 48073.46 2021-09-02 18:45:28.000 245 21273.61 464.81 43107.78 48073.40 2021-09-02 18:45:29.000 245 21273.59 464.80 43107.79 48073.49 2021-09-02 18:45:30.000 245 21273.53 464.75 43107.82 48073.44 2021-09-02 18:45:31.000 245 21273.46 464.75 43107.79 48073.36 2021-09-02 18:45:32.000 245 21273.43 464.71 43107.79 48073.41 2021-09-02 18:45:33.000 245 21273.43 464.64 43107.80 48073.33 2021-09-02 18:45:34.000 245 21273.38 464.57 43107.82 48073.40 2021-09-02 18:45:35.000 245 21273.33 464.51 43107.83 48073.37 2021-09-02 18:45:36.000 245 21273.32 464.44 43107.86 48073.33 2021-09-02 18:45:37.000 245 21273.25 464.43 43107.84 48073.39 2021-09-02 18:45:38.000 245 21273.22 464.44 43107.83 48073.33 2021-09-02 18:45:39.000 245 21273.21 464.43 43107.81 48073.41 2021-09-02 18:45:40.000 245 21273.24 464.38 43107.83 48073.34 2021-09-02 18:45:41.000 245 21273.19 464.32 43107.85 48073.30 2021-09-02 18:45:42.000 245 21273.14 464.25 43107.89 48073.36 2021-09-02 18:45:43.000 245 21273.13 464.23 43107.91 48073.36 2021-09-02 18:45:44.000 245 21273.09 464.18 43107.90 48073.35 2021-09-02 18:45:45.000 245 21273.05 464.13 43107.92 48073.34 2021-09-02 18:45:46.000 245 21273.03 464.07 43107.94 48073.28 2021-09-02 18:45:47.000 245 21273.02 464.00 43107.94 48073.37 2021-09-02 18:45:48.000 245 21272.97 463.99 43107.93 48073.37 2021-09-02 18:45:49.000 245 21272.97 463.94 43107.97 48073.31 2021-09-02 18:45:50.000 245 21272.99 463.92 43108.00 48073.34 2021-09-02 18:45:51.000 245 21272.99 463.87 43108.00 48073.41 2021-09-02 18:45:52.000 245 21273.01 463.85 43108.00 48073.38 2021-09-02 18:45:53.000 245 21272.99 463.85 43108.00 48073.33 2021-09-02 18:45:54.000 245 21272.99 463.85 43107.99 48073.40 2021-09-02 18:45:55.000 245 21273.03 463.88 43107.97 48073.40 2021-09-02 18:45:56.000 245 21273.09 463.93 43107.99 48073.48 2021-09-02 18:45:57.000 245 21273.16 463.99 43107.99 48073.41 2021-09-02 18:45:58.000 245 21273.25 464.02 43107.94 48073.47 2021-09-02 18:45:59.000 245 21273.32 464.01 43107.96 48073.46 2021-09-02 18:46:00.000 245 21273.40 463.99 43107.93 48073.45 2021-09-02 18:46:01.000 245 21273.47 464.02 43107.96 48073.55 2021-09-02 18:46:02.000 245 21273.55 464.07 43107.97 48073.54 2021-09-02 18:46:03.000 245 21273.58 464.07 43107.99 48073.63 2021-09-02 18:46:04.000 245 21273.63 464.07 43107.97 48073.62 2021-09-02 18:46:05.000 245 21273.68 464.08 43107.98 48073.70 2021-09-02 18:46:06.000 245 21273.69 464.11 43108.00 48073.70 2021-09-02 18:46:07.000 245 21273.69 464.12 43108.03 48073.69 2021-09-02 18:46:08.000 245 21273.73 464.10 43108.05 48073.77 2021-09-02 18:46:09.000 245 21273.76 464.14 43108.07 48073.73 2021-09-02 18:46:10.000 245 21273.79 464.16 43108.08 48073.78 2021-09-02 18:46:11.000 245 21273.81 464.16 43108.11 48073.78 2021-09-02 18:46:12.000 245 21273.81 464.19 43108.08 48073.86 2021-09-02 18:46:13.000 245 21273.78 464.21 43108.07 48073.81 2021-09-02 18:46:14.000 245 21273.79 464.24 43108.11 48073.86 2021-09-02 18:46:15.000 245 21273.79 464.23 43108.08 48073.82 2021-09-02 18:46:16.000 245 21273.79 464.28 43108.11 48073.83 2021-09-02 18:46:17.000 245 21273.80 464.33 43108.13 48073.91 2021-09-02 18:46:18.000 245 21273.79 464.35 43108.14 48073.83 2021-09-02 18:46:19.000 245 21273.75 464.39 43108.14 48073.81 2021-09-02 18:46:20.000 245 21273.78 464.41 43108.13 48073.89 2021-09-02 18:46:21.000 245 21273.77 464.43 43108.15 48073.81 2021-09-02 18:46:22.000 245 21273.76 464.45 43108.17 48073.76 2021-09-02 18:46:23.000 245 21273.75 464.46 43108.16 48073.82 2021-09-02 18:46:24.000 245 21273.76 464.45 43108.12 48073.81 2021-09-02 18:46:25.000 245 21273.80 464.46 43108.09 48073.87 2021-09-02 18:46:26.000 245 21273.80 464.46 43108.13 48073.81 2021-09-02 18:46:27.000 245 21273.79 464.49 43108.12 48073.82 2021-09-02 18:46:28.000 245 21273.75 464.54 43108.10 48073.90 2021-09-02 18:46:29.000 245 21273.77 464.59 43108.13 48073.85 2021-09-02 18:46:30.000 245 21273.77 464.59 43108.13 48073.84 2021-09-02 18:46:31.000 245 21273.77 464.61 43108.11 48073.76 2021-09-02 18:46:32.000 245 21273.76 464.58 43108.11 48073.84 2021-09-02 18:46:33.000 245 21273.77 464.54 43108.12 48073.83 2021-09-02 18:46:34.000 245 21273.70 464.51 43108.16 48073.81 2021-09-02 18:46:35.000 245 21273.69 464.47 43108.16 48073.85 2021-09-02 18:46:36.000 245 21273.68 464.43 43108.19 48073.79 2021-09-02 18:46:37.000 245 21273.66 464.38 43108.23 48073.83 2021-09-02 18:46:38.000 245 21273.60 464.33 43108.24 48073.87 2021-09-02 18:46:39.000 245 21273.58 464.31 43108.24 48073.89 2021-09-02 18:46:40.000 245 21273.56 464.30 43108.24 48073.86 2021-09-02 18:46:41.000 245 21273.50 464.25 43108.28 48073.82 2021-09-02 18:46:42.000 245 21273.47 464.22 43108.26 48073.78 2021-09-02 18:46:43.000 245 21273.42 464.21 43108.29 48073.84 2021-09-02 18:46:44.000 245 21273.41 464.21 43108.28 48073.82 2021-09-02 18:46:45.000 245 21273.42 464.19 43108.26 48073.74 2021-09-02 18:46:46.000 245 21273.36 464.18 43108.23 48073.76 2021-09-02 18:46:47.000 245 21273.37 464.18 43108.24 48073.75 2021-09-02 18:46:48.000 245 21273.40 464.17 43108.24 48073.69 2021-09-02 18:46:49.000 245 21273.40 464.19 43108.18 48073.75 2021-09-02 18:46:50.000 245 21273.47 464.18 43108.14 48073.73 2021-09-02 18:46:51.000 245 21273.50 464.16 43108.16 48073.75 2021-09-02 18:46:52.000 245 21273.57 464.09 43108.20 48073.73 2021-09-02 18:46:53.000 245 21273.67 464.04 43108.28 48073.83 2021-09-02 18:46:54.000 245 21273.73 464.05 43108.32 48073.85 2021-09-02 18:46:55.000 245 21273.81 464.01 43108.35 48073.98 2021-09-02 18:46:56.000 245 21273.88 464.03 43108.38 48074.04 2021-09-02 18:46:57.000 245 21273.97 464.06 43108.43 48074.12 2021-09-02 18:46:58.000 245 21274.02 464.08 43108.41 48074.15 2021-09-02 18:46:59.000 245 21274.07 464.13 43108.43 48074.19 2021-09-02 18:47:00.000 245 21274.10 464.19 43108.42 48074.24 2021-09-02 18:47:01.000 245 21274.13 464.20 43108.43 48074.20 2021-09-02 18:47:02.000 245 21274.19 464.23 43108.46 48074.33 2021-09-02 18:47:03.000 245 21274.23 464.27 43108.49 48074.34 2021-09-02 18:47:04.000 245 21274.24 464.32 43108.49 48074.29 2021-09-02 18:47:05.000 245 21274.29 464.36 43108.51 48074.39 2021-09-02 18:47:06.000 245 21274.32 464.39 43108.51 48074.36 2021-09-02 18:47:07.000 245 21274.38 464.45 43108.49 48074.46 2021-09-02 18:47:08.000 245 21274.41 464.55 43108.45 48074.38 2021-09-02 18:47:09.000 245 21274.42 464.65 43108.42 48074.44 2021-09-02 18:47:10.000 245 21274.44 464.69 43108.37 48074.42 2021-09-02 18:47:11.000 245 21274.42 464.71 43108.38 48074.33 2021-09-02 18:47:12.000 245 21274.46 464.77 43108.35 48074.30 2021-09-02 18:47:13.000 245 21274.48 464.84 43108.32 48074.30 2021-09-02 18:47:14.000 245 21274.52 464.91 43108.27 48074.33 2021-09-02 18:47:15.000 245 21274.56 464.94 43108.20 48074.29 2021-09-02 18:47:16.000 245 21274.57 464.95 43108.18 48074.24 2021-09-02 18:47:17.000 245 21274.56 464.95 43108.18 48074.24 2021-09-02 18:47:18.000 245 21274.58 464.97 43108.15 48074.18 2021-09-02 18:47:19.000 245 21274.57 464.97 43108.16 48074.20 2021-09-02 18:47:20.000 245 21274.54 464.96 43108.14 48074.23 2021-09-02 18:47:21.000 245 21274.53 464.97 43108.13 48074.14 2021-09-02 18:47:22.000 245 21274.51 464.97 43108.10 48074.18 2021-09-02 18:47:23.000 245 21274.49 464.96 43108.06 48074.11 2021-09-02 18:47:24.000 245 21274.43 464.93 43108.05 48074.14 2021-09-02 18:47:25.000 245 21274.39 464.88 43108.07 48074.09 2021-09-02 18:47:26.000 245 21274.37 464.86 43108.07 48074.09 2021-09-02 18:47:27.000 245 21274.36 464.81 43108.07 48074.02 2021-09-02 18:47:28.000 245 21274.32 464.77 43108.10 48074.02 2021-09-02 18:47:29.000 245 21274.30 464.76 43108.13 48074.05 2021-09-02 18:47:30.000 245 21274.25 464.85 43108.11 48074.02 2021-09-02 18:47:31.000 245 21274.19 464.88 43108.06 48074.03 2021-09-02 18:47:32.000 245 21274.16 464.91 43108.05 48073.96 2021-09-02 18:47:33.000 245 21274.14 464.87 43108.06 48073.96 2021-09-02 18:47:34.000 245 21274.12 464.85 43108.04 48073.85 2021-09-02 18:47:35.000 245 21274.10 464.86 43108.02 48073.91 2021-09-02 18:47:36.000 245 21274.10 464.83 43108.05 48073.85 2021-09-02 18:47:37.000 245 21274.09 464.79 43108.06 48073.93 2021-09-02 18:47:38.000 245 21274.09 464.77 43108.09 48073.90 2021-09-02 18:47:39.000 245 21274.08 464.74 43108.11 48073.89 2021-09-02 18:47:40.000 245 21274.05 464.71 43108.15 48073.99 2021-09-02 18:47:41.000 245 21274.04 464.71 43108.19 48073.96 2021-09-02 18:47:42.000 245 21274.03 464.72 43108.18 48074.03 2021-09-02 18:47:43.000 245 21274.02 464.72 43108.23 48073.97 2021-09-02 18:47:44.000 245 21274.05 464.69 43108.26 48074.02 2021-09-02 18:47:45.000 245 21274.03 464.67 43108.25 48074.07 2021-09-02 18:47:46.000 245 21274.05 464.64 43108.26 48074.04 2021-09-02 18:47:47.000 245 21274.09 464.60 43108.31 48074.09 2021-09-02 18:47:48.000 245 21274.05 464.62 43108.30 48074.08 2021-09-02 18:47:49.000 245 21274.09 464.63 43108.31 48074.15 2021-09-02 18:47:50.000 245 21274.06 464.68 43108.28 48074.13 2021-09-02 18:47:51.000 245 21274.00 464.71 43108.25 48074.12 2021-09-02 18:47:52.000 245 21273.99 464.69 43108.28 48074.10 2021-09-02 18:47:53.000 245 21273.94 464.68 43108.30 48074.01 2021-09-02 18:47:54.000 245 21273.95 464.63 43108.30 48074.07 2021-09-02 18:47:55.000 245 21273.93 464.61 43108.34 48073.97 2021-09-02 18:47:56.000 245 21273.90 464.60 43108.32 48074.08 2021-09-02 18:47:57.000 245 21273.91 464.59 43108.35 48074.00 2021-09-02 18:47:58.000 245 21273.91 464.57 43108.37 48074.08 2021-09-02 18:47:59.000 245 21273.91 464.56 43108.38 48074.06 2021-09-02 18:48:00.000 245 21273.91 464.53 43108.36 48074.04 2021-09-02 18:48:01.000 245 21273.89 464.51 43108.34 48074.10 2021-09-02 18:48:02.000 245 21273.92 464.50 43108.38 48074.04 2021-09-02 18:48:03.000 245 21273.93 464.48 43108.39 48074.12 2021-09-02 18:48:04.000 245 21273.89 464.48 43108.41 48074.06 2021-09-02 18:48:05.000 245 21273.89 464.50 43108.45 48074.14 2021-09-02 18:48:06.000 245 21273.89 464.48 43108.46 48074.14 2021-09-02 18:48:07.000 245 21273.81 464.49 43108.43 48074.11 2021-09-02 18:48:08.000 245 21273.79 464.45 43108.44 48074.10 2021-09-02 18:48:09.000 245 21273.73 464.41 43108.46 48074.13 2021-09-02 18:48:10.000 245 21273.70 464.38 43108.49 48074.09 2021-09-02 18:48:11.000 245 21273.65 464.35 43108.47 48074.04 2021-09-02 18:48:12.000 245 21273.62 464.27 43108.47 48074.07 2021-09-02 18:48:13.000 245 21273.57 464.22 43108.49 48074.05 2021-09-02 18:48:14.000 245 21273.54 464.19 43108.49 48074.05 2021-09-02 18:48:15.000 245 21273.46 464.15 43108.51 48073.98 2021-09-02 18:48:16.000 245 21273.38 464.18 43108.47 48073.98 2021-09-02 18:48:17.000 245 21273.30 464.12 43108.46 48074.00 2021-09-02 18:48:18.000 245 21273.24 464.06 43108.45 48073.86 2021-09-02 18:48:19.000 245 21273.16 464.01 43108.50 48073.85 2021-09-02 18:48:20.000 245 21273.13 463.97 43108.50 48073.89 2021-09-02 18:48:21.000 245 21273.11 463.96 43108.46 48073.80 2021-09-02 18:48:22.000 245 21273.04 463.96 43108.45 48073.84 2021-09-02 18:48:23.000 245 21273.00 463.96 43108.45 48073.76 2021-09-02 18:48:24.000 245 21273.00 463.96 43108.46 48073.78 2021-09-02 18:48:25.000 245 21272.96 463.96 43108.42 48073.77 2021-09-02 18:48:26.000 245 21272.96 463.94 43108.39 48073.68 2021-09-02 18:48:27.000 245 21272.97 463.97 43108.39 48073.67 2021-09-02 18:48:28.000 245 21272.98 463.96 43108.37 48073.63 2021-09-02 18:48:29.000 245 21272.99 463.95 43108.38 48073.71 2021-09-02 18:48:30.000 245 21273.00 463.92 43108.37 48073.73 2021-09-02 18:48:31.000 245 21272.99 463.88 43108.39 48073.63 2021-09-02 18:48:32.000 245 21272.99 463.88 43108.36 48073.65 2021-09-02 18:48:33.000 245 21272.98 463.90 43108.37 48073.70 2021-09-02 18:48:34.000 245 21272.97 463.87 43108.37 48073.64 2021-09-02 18:48:35.000 245 21272.97 463.89 43108.39 48073.68 2021-09-02 18:48:36.000 245 21272.93 463.89 43108.38 48073.71 2021-09-02 18:48:37.000 245 21272.94 463.88 43108.37 48073.69 2021-09-02 18:48:38.000 245 21272.98 463.89 43108.37 48073.72 2021-09-02 18:48:39.000 245 21273.01 463.92 43108.39 48073.65 2021-09-02 18:48:40.000 245 21273.02 463.95 43108.40 48073.73 2021-09-02 18:48:41.000 245 21273.07 463.99 43108.41 48073.79 2021-09-02 18:48:42.000 245 21273.11 464.01 43108.42 48073.71 2021-09-02 18:48:43.000 245 21273.13 464.01 43108.40 48073.77 2021-09-02 18:48:44.000 245 21273.14 464.06 43108.38 48073.76 2021-09-02 18:48:45.000 245 21273.17 464.13 43108.38 48073.83 2021-09-02 18:48:46.000 245 21273.16 464.17 43108.38 48073.75 2021-09-02 18:48:47.000 245 21273.18 464.20 43108.35 48073.76 2021-09-02 18:48:48.000 245 21273.20 464.19 43108.43 48073.82 2021-09-02 18:48:49.000 245 21273.25 464.21 43108.42 48073.84 2021-09-02 18:48:50.000 245 21273.29 464.21 43108.45 48073.84 2021-09-02 18:48:51.000 245 21273.31 464.22 43108.50 48073.88 2021-09-02 18:48:52.000 245 21273.36 464.23 43108.53 48073.99 2021-09-02 18:48:53.000 245 21273.38 464.26 43108.57 48073.98 2021-09-02 18:48:54.000 245 21273.44 464.29 43108.58 48074.03 2021-09-02 18:48:55.000 245 21273.43 464.36 43108.61 48074.04 2021-09-02 18:48:56.000 245 21273.46 464.44 43108.61 48074.12 2021-09-02 18:48:57.000 245 21273.51 464.49 43108.56 48074.11 2021-09-02 18:48:58.000 245 21273.56 464.53 43108.56 48074.04 2021-09-02 18:48:59.000 245 21273.58 464.58 43108.50 48074.11 2021-09-02 18:49:00.000 245 21273.59 464.63 43108.49 48074.07 2021-09-02 18:49:01.000 245 21273.63 464.62 43108.49 48074.10 2021-09-02 18:49:02.000 245 21273.61 464.62 43108.47 48074.02 2021-09-02 18:49:03.000 245 21273.58 464.67 43108.43 48074.04 2021-09-02 18:49:04.000 245 21273.60 464.76 43108.42 48074.07 2021-09-02 18:49:05.000 245 21273.64 464.81 43108.38 48073.94 2021-09-02 18:49:06.000 245 21273.65 464.85 43108.33 48073.93 2021-09-02 18:49:07.000 245 21273.64 464.89 43108.31 48073.95 2021-09-02 18:49:08.000 245 21273.65 464.89 43108.29 48073.90 2021-09-02 18:49:09.000 245 21273.67 464.91 43108.28 48073.81 2021-09-02 18:49:10.000 245 21273.68 464.95 43108.24 48073.90 2021-09-02 18:49:11.000 245 21273.69 464.98 43108.20 48073.84 2021-09-02 18:49:12.000 245 21273.69 465.03 43108.17 48073.75 2021-09-02 18:49:13.000 245 21273.70 465.03 43108.16 48073.82 2021-09-02 18:49:14.000 245 21273.68 465.03 43108.14 48073.73 2021-09-02 18:49:15.000 245 21273.67 465.05 43108.14 48073.80 2021-09-02 18:49:16.000 245 21273.66 465.11 43108.17 48073.71 2021-09-02 18:49:17.000 245 21273.63 465.13 43108.11 48073.67 2021-09-02 18:49:18.000 245 21273.61 465.11 43108.07 48073.72 2021-09-02 18:49:19.000 245 21273.57 465.12 43108.06 48073.66 2021-09-02 18:49:20.000 245 21273.53 465.17 43108.03 48073.66 2021-09-02 18:49:21.000 245 21273.49 465.23 43108.00 48073.55 2021-09-02 18:49:22.000 245 21273.44 465.23 43107.96 48073.55 2021-09-02 18:49:23.000 245 21273.42 465.24 43107.93 48073.44 2021-09-02 18:49:24.000 245 21273.43 465.22 43107.92 48073.49 2021-09-02 18:49:25.000 245 21273.45 465.20 43107.92 48073.39 2021-09-02 18:49:26.000 245 21273.42 465.14 43107.89 48073.47 2021-09-02 18:49:27.000 245 21273.46 465.01 43107.94 48073.38 2021-09-02 18:49:28.000 245 21273.52 464.90 43108.02 48073.46 2021-09-02 18:49:29.000 245 21273.54 464.77 43108.08 48073.49 2021-09-02 18:49:30.000 245 21273.54 464.71 43108.15 48073.63 2021-09-02 18:49:31.000 245 21273.56 464.67 43108.23 48073.75 2021-09-02 18:49:32.000 245 21273.60 464.64 43108.29 48073.77 2021-09-02 18:49:33.000 245 21273.62 464.58 43108.34 48073.84 2021-09-02 18:49:34.000 245 21273.68 464.51 43108.38 48073.83 2021-09-02 18:49:35.000 245 21273.73 464.51 43108.42 48073.99 2021-09-02 18:49:36.000 245 21273.78 464.50 43108.46 48074.01 2021-09-02 18:49:37.000 245 21273.82 464.49 43108.51 48074.10 2021-09-02 18:49:38.000 245 21273.87 464.50 43108.53 48074.13 2021-09-02 18:49:39.000 245 21273.89 464.52 43108.56 48074.09 2021-09-02 18:49:40.000 245 21273.93 464.52 43108.56 48074.19 2021-09-02 18:49:41.000 245 21273.94 464.55 43108.57 48074.15 2021-09-02 18:49:42.000 245 21273.94 464.56 43108.57 48074.23 2021-09-02 18:49:43.000 245 21273.93 464.56 43108.56 48074.21 2021-09-02 18:49:44.000 245 21273.94 464.56 43108.54 48074.23 2021-09-02 18:49:45.000 245 21273.92 464.54 43108.56 48074.24 2021-09-02 18:49:46.000 245 21273.96 464.46 43108.60 48074.18 2021-09-02 18:49:47.000 245 21273.92 464.44 43108.59 48074.22 2021-09-02 18:49:48.000 245 21273.89 464.42 43108.61 48074.19 2021-09-02 18:49:49.000 245 21273.85 464.42 43108.61 48074.28 2021-09-02 18:49:50.000 245 21273.85 464.36 43108.59 48074.22 2021-09-02 18:49:51.000 245 21273.86 464.32 43108.61 48074.22 2021-09-02 18:49:52.000 245 21273.84 464.29 43108.58 48074.23 2021-09-02 18:49:53.000 245 21273.81 464.27 43108.58 48074.17 2021-09-02 18:49:54.000 245 21273.79 464.22 43108.56 48074.18 2021-09-02 18:49:55.000 245 21273.75 464.17 43108.55 48074.11 2021-09-02 18:49:56.000 245 21273.72 464.13 43108.53 48074.18 2021-09-02 18:49:57.000 245 21273.70 464.10 43108.56 48074.07 2021-09-02 18:49:58.000 245 21273.72 464.04 43108.56 48074.11 2021-09-02 18:49:59.000 245 21273.65 464.00 43108.54 48074.08 2021-09-02 18:50:00.000 245 21273.61 463.95 43108.52 48074.02 2021-09-02 18:50:01.000 245 21273.57 463.85 43108.55 48074.02 2021-09-02 18:50:02.000 245 21273.53 463.78 43108.57 48074.03 2021-09-02 18:50:03.000 245 21273.51 463.71 43108.60 48074.06 2021-09-02 18:50:04.000 245 21273.44 463.69 43108.62 48074.05 2021-09-02 18:50:05.000 245 21273.40 463.70 43108.61 48074.08 2021-09-02 18:50:06.000 245 21273.37 463.71 43108.60 48074.01 2021-09-02 18:50:07.000 245 21273.31 463.72 43108.58 48073.94 2021-09-02 18:50:08.000 245 21273.28 463.75 43108.54 48073.89 2021-09-02 18:50:09.000 245 21273.22 463.78 43108.46 48073.85 2021-09-02 18:50:10.000 245 21273.20 463.77 43108.41 48073.82 2021-09-02 18:50:11.000 245 21273.18 463.73 43108.35 48073.70 2021-09-02 18:50:12.000 245 21273.15 463.67 43108.33 48073.71 2021-09-02 18:50:13.000 245 21273.17 463.61 43108.34 48073.65 2021-09-02 18:50:14.000 245 21273.21 463.55 43108.31 48073.66 2021-09-02 18:50:15.000 245 21273.20 463.43 43108.33 48073.65 2021-09-02 18:50:16.000 245 21273.19 463.32 43108.39 48073.70 2021-09-02 18:50:17.000 245 21273.16 463.22 43108.46 48073.70 2021-09-02 18:50:18.000 245 21273.11 463.15 43108.50 48073.77 2021-09-02 18:50:19.000 245 21273.07 463.11 43108.55 48073.82 2021-09-02 18:50:20.000 245 21273.08 463.10 43108.60 48073.87 2021-09-02 18:50:21.000 245 21273.04 463.09 43108.63 48073.81 2021-09-02 18:50:22.000 245 21273.07 463.09 43108.64 48073.91 2021-09-02 18:50:23.000 245 21273.09 463.13 43108.62 48073.91 2021-09-02 18:50:24.000 245 21273.09 463.17 43108.61 48073.90 2021-09-02 18:50:25.000 245 21273.09 463.17 43108.60 48073.89 2021-09-02 18:50:26.000 245 21273.07 463.18 43108.58 48073.83 2021-09-02 18:50:27.000 245 21273.08 463.18 43108.59 48073.88 2021-09-02 18:50:28.000 245 21273.09 463.17 43108.59 48073.86 2021-09-02 18:50:29.000 245 21273.07 463.15 43108.60 48073.83 2021-09-02 18:50:30.000 245 21273.03 463.14 43108.62 48073.85 2021-09-02 18:50:31.000 245 21272.99 463.18 43108.62 48073.82 2021-09-02 18:50:32.000 245 21272.92 463.22 43108.58 48073.85 2021-09-02 18:50:33.000 245 21272.91 463.26 43108.56 48073.78 2021-09-02 18:50:34.000 245 21272.91 463.29 43108.53 48073.77 2021-09-02 18:50:35.000 245 21272.90 463.33 43108.52 48073.79 2021-09-02 18:50:36.000 245 21272.87 463.39 43108.47 48073.68 2021-09-02 18:50:37.000 245 21272.82 463.48 43108.40 48073.67 2021-09-02 18:50:38.000 245 21272.79 463.60 43108.33 48073.70 2021-09-02 18:50:39.000 245 21272.72 463.72 43108.26 48073.54 2021-09-02 18:50:40.000 245 21272.73 463.75 43108.23 48073.44 2021-09-02 18:50:41.000 245 21272.73 463.76 43108.17 48073.47 2021-09-02 18:50:42.000 245 21272.70 463.82 43108.17 48073.43 2021-09-02 18:50:43.000 245 21272.66 463.90 43108.14 48073.31 2021-09-02 18:50:44.000 245 21272.68 463.91 43108.11 48073.30 2021-09-02 18:50:45.000 245 21272.70 463.91 43108.11 48073.25 2021-09-02 18:50:46.000 245 21272.69 463.94 43108.10 48073.32 2021-09-02 18:50:47.000 245 21272.70 463.94 43108.10 48073.23 2021-09-02 18:50:48.000 245 21272.73 463.92 43108.13 48073.30 2021-09-02 18:50:49.000 245 21272.74 463.89 43108.15 48073.27 2021-09-02 18:50:50.000 245 21272.76 463.94 43108.14 48073.34 2021-09-02 18:50:51.000 245 21272.78 464.01 43108.14 48073.32 2021-09-02 18:50:52.000 245 21272.80 464.05 43108.14 48073.34 2021-09-02 18:50:53.000 245 21272.79 464.10 43108.13 48073.29 2021-09-02 18:50:54.000 245 21272.77 464.16 43108.11 48073.28 2021-09-02 18:50:55.000 245 21272.76 464.19 43108.05 48073.28 2021-09-02 18:50:56.000 245 21272.75 464.21 43108.01 48073.31 2021-09-02 18:50:57.000 245 21272.75 464.21 43108.01 48073.24 2021-09-02 18:50:58.000 245 21272.75 464.23 43108.04 48073.25 2021-09-02 18:50:59.000 245 21272.80 464.24 43108.03 48073.31 2021-09-02 18:51:00.000 245 21272.83 464.27 43108.05 48073.26 2021-09-02 18:51:01.000 245 21272.85 464.28 43108.11 48073.31 2021-09-02 18:51:02.000 245 21272.85 464.32 43108.10 48073.36 2021-09-02 18:51:03.000 245 21272.87 464.39 43108.09 48073.37 2021-09-02 18:51:04.000 245 21272.85 464.47 43108.04 48073.34 2021-09-02 18:51:05.000 245 21272.80 464.55 43107.98 48073.30 2021-09-02 18:51:06.000 245 21272.79 464.61 43107.98 48073.29 2021-09-02 18:51:07.000 245 21272.84 464.69 43107.93 48073.28 2021-09-02 18:51:08.000 245 21272.90 464.73 43107.88 48073.27 2021-09-02 18:51:09.000 245 21272.93 464.79 43107.87 48073.21 2021-09-02 18:51:10.000 245 21272.98 464.80 43107.88 48073.27 2021-09-02 18:51:11.000 245 21272.97 464.86 43107.89 48073.22 2021-09-02 18:51:12.000 245 21273.00 464.93 43107.90 48073.29 2021-09-02 18:51:13.000 245 21273.01 464.99 43107.87 48073.27 2021-09-02 18:51:14.000 245 21273.04 465.06 43107.87 48073.28 2021-09-02 18:51:15.000 245 21273.04 465.11 43107.85 48073.22 2021-09-02 18:51:16.000 245 21273.10 465.18 43107.87 48073.27 2021-09-02 18:51:17.000 245 21273.15 465.21 43107.85 48073.23 2021-09-02 18:51:18.000 245 21273.19 465.25 43107.87 48073.28 2021-09-02 18:51:19.000 245 21273.19 465.30 43107.88 48073.27 2021-09-02 18:51:20.000 245 21273.24 465.29 43107.88 48073.37 2021-09-02 18:51:21.000 245 21273.27 465.32 43107.89 48073.33 2021-09-02 18:51:22.000 245 21273.31 465.33 43107.86 48073.41 2021-09-02 18:51:23.000 245 21273.34 465.34 43107.92 48073.43 2021-09-02 18:51:24.000 245 21273.38 465.39 43107.92 48073.46 2021-09-02 18:51:25.000 245 21273.38 465.45 43107.98 48073.45 2021-09-02 18:51:26.000 245 21273.44 465.47 43107.93 48073.52 2021-09-02 18:51:27.000 245 21273.45 465.50 43107.97 48073.55 2021-09-02 18:51:28.000 245 21273.47 465.49 43108.00 48073.50 2021-09-02 18:51:29.000 245 21273.52 465.49 43108.00 48073.54 2021-09-02 18:51:30.000 245 21273.53 465.49 43108.02 48073.55 2021-09-02 18:51:31.000 245 21273.54 465.47 43108.04 48073.60 2021-09-02 18:51:32.000 245 21273.53 465.43 43108.05 48073.61 2021-09-02 18:51:33.000 245 21273.55 465.41 43108.08 48073.58 2021-09-02 18:51:34.000 245 21273.57 465.39 43108.06 48073.67 2021-09-02 18:51:35.000 245 21273.54 465.36 43108.07 48073.71 2021-09-02 18:51:36.000 245 21273.56 465.33 43108.12 48073.64 2021-09-02 18:51:37.000 245 21273.56 465.29 43108.15 48073.70 2021-09-02 18:51:38.000 245 21273.53 465.24 43108.16 48073.77 2021-09-02 18:51:39.000 245 21273.50 465.18 43108.18 48073.73 2021-09-02 18:51:40.000 245 21273.50 465.15 43108.24 48073.79 2021-09-02 18:51:41.000 245 21273.53 465.16 43108.27 48073.76 2021-09-02 18:51:42.000 245 21273.49 465.14 43108.26 48073.80 2021-09-02 18:51:43.000 245 21273.46 465.11 43108.21 48073.80 2021-09-02 18:51:44.000 245 21273.43 465.12 43108.21 48073.74 2021-09-02 18:51:45.000 245 21273.40 465.09 43108.19 48073.74 2021-09-02 18:51:46.000 245 21273.36 465.03 43108.18 48073.70 2021-09-02 18:51:47.000 245 21273.33 464.95 43108.17 48073.73 2021-09-02 18:51:48.000 245 21273.29 464.92 43108.18 48073.67 2021-09-02 18:51:49.000 245 21273.26 464.86 43108.20 48073.62 2021-09-02 18:51:50.000 245 21273.25 464.76 43108.21 48073.65 2021-09-02 18:51:51.000 245 21273.20 464.68 43108.19 48073.63 2021-09-02 18:51:52.000 245 21273.15 464.64 43108.20 48073.60 2021-09-02 18:51:53.000 245 21273.14 464.60 43108.21 48073.64 2021-09-02 18:51:54.000 245 21273.13 464.51 43108.27 48073.61 2021-09-02 18:51:55.000 245 21273.10 464.44 43108.26 48073.58 2021-09-02 18:51:56.000 245 21273.05 464.39 43108.26 48073.57 2021-09-02 18:51:57.000 245 21273.04 464.35 43108.25 48073.63 2021-09-02 18:51:58.000 245 21273.03 464.31 43108.25 48073.59 2021-09-02 18:51:59.000 245 21272.95 464.28 43108.27 48073.61 2021-09-02 18:52:00.000 245 21272.95 464.23 43108.26 48073.55 2021-09-02 18:52:01.000 245 21272.95 464.19 43108.28 48073.57 2021-09-02 18:52:02.000 245 21272.93 464.13 43108.25 48073.58 2021-09-02 18:52:03.000 245 21272.87 464.11 43108.26 48073.53 2021-09-02 18:52:04.000 245 21272.85 464.10 43108.25 48073.51 2021-09-02 18:52:05.000 245 21272.83 464.08 43108.23 48073.50 2021-09-02 18:52:06.000 245 21272.79 464.08 43108.25 48073.53 2021-09-02 18:52:07.000 245 21272.75 464.07 43108.21 48073.40 2021-09-02 18:52:08.000 245 21272.71 464.08 43108.20 48073.47 2021-09-02 18:52:09.000 245 21272.69 464.07 43108.16 48073.36 2021-09-02 18:52:10.000 245 21272.68 464.09 43108.11 48073.38 2021-09-02 18:52:11.000 245 21272.62 464.12 43108.08 48073.30 2021-09-02 18:52:12.000 245 21272.60 464.16 43108.06 48073.29 2021-09-02 18:52:13.000 245 21272.60 464.19 43107.99 48073.21 2021-09-02 18:52:14.000 245 21272.61 464.20 43107.95 48073.21 2021-09-02 18:52:15.000 245 21272.59 464.21 43107.94 48073.18 2021-09-02 18:52:16.000 245 21272.60 464.23 43107.91 48073.10 2021-09-02 18:52:17.000 245 21272.58 464.22 43107.88 48073.05 2021-09-02 18:52:18.000 245 21272.56 464.25 43107.85 48073.05 2021-09-02 18:52:19.000 245 21272.57 464.27 43107.84 48073.07 2021-09-02 18:52:20.000 245 21272.53 464.28 43107.84 48072.99 2021-09-02 18:52:21.000 245 21272.52 464.26 43107.82 48073.03 2021-09-02 18:52:22.000 245 21272.54 464.26 43107.82 48073.00 2021-09-02 18:52:23.000 245 21272.56 464.26 43107.81 48073.01 2021-09-02 18:52:24.000 245 21272.54 464.23 43107.82 48072.94 2021-09-02 18:52:25.000 245 21272.48 464.22 43107.83 48072.94 2021-09-02 18:52:26.000 245 21272.49 464.20 43107.83 48073.01 2021-09-02 18:52:27.000 245 21272.49 464.17 43107.84 48073.02 2021-09-02 18:52:28.000 245 21272.51 464.15 43107.89 48072.96 2021-09-02 18:52:29.000 245 21272.49 464.18 43107.90 48073.03 2021-09-02 18:52:30.000 245 21272.48 464.18 43107.91 48073.02 2021-09-02 18:52:31.000 245 21272.47 464.14 43107.94 48073.07 2021-09-02 18:52:32.000 245 21272.49 464.09 43108.01 48073.11 2021-09-02 18:52:33.000 245 21272.52 464.09 43108.05 48073.08 2021-09-02 18:52:34.000 245 21272.53 464.06 43108.06 48073.14 2021-09-02 18:52:35.000 245 21272.53 464.05 43108.08 48073.17 2021-09-02 18:52:36.000 245 21272.53 464.05 43108.12 48073.20 2021-09-02 18:52:37.000 245 21272.57 464.04 43108.13 48073.26 2021-09-02 18:52:38.000 245 21272.60 464.02 43108.20 48073.28 2021-09-02 18:52:39.000 245 21272.58 464.05 43108.19 48073.32 2021-09-02 18:52:40.000 245 21272.60 464.05 43108.24 48073.35 2021-09-02 18:52:41.000 245 21272.56 464.11 43108.23 48073.35 2021-09-02 18:52:42.000 245 21272.55 464.17 43108.21 48073.37 2021-09-02 18:52:43.000 245 21272.57 464.19 43108.21 48073.34 2021-09-02 18:52:44.000 245 21272.56 464.24 43108.23 48073.39 2021-09-02 18:52:45.000 245 21272.53 464.27 43108.20 48073.30 2021-09-02 18:52:46.000 245 21272.51 464.27 43108.18 48073.34 2021-09-02 18:52:47.000 245 21272.50 464.27 43108.21 48073.29 2021-09-02 18:52:48.000 245 21272.49 464.27 43108.21 48073.32 2021-09-02 18:52:49.000 245 21272.50 464.31 43108.20 48073.26 2021-09-02 18:52:50.000 245 21272.50 464.33 43108.21 48073.26 2021-09-02 18:52:51.000 245 21272.47 464.35 43108.18 48073.30 2021-09-02 18:52:52.000 245 21272.48 464.32 43108.17 48073.27 2021-09-02 18:52:53.000 245 21272.47 464.36 43108.21 48073.30 2021-09-02 18:52:54.000 245 21272.46 464.35 43108.16 48073.25 2021-09-02 18:52:55.000 245 21272.43 464.40 43108.17 48073.23 2021-09-02 18:52:56.000 245 21272.44 464.40 43108.19 48073.21 2021-09-02 18:52:57.000 245 21272.41 464.39 43108.16 48073.26 2021-09-02 18:52:58.000 245 21272.42 464.34 43108.20 48073.26 2021-09-02 18:52:59.000 245 21272.45 464.32 43108.25 48073.34 2021-09-02 18:53:00.000 245 21272.47 464.30 43108.22 48073.33 2021-09-02 18:53:01.000 245 21272.49 464.34 43108.25 48073.38 2021-09-02 18:53:02.000 245 21272.53 464.35 43108.26 48073.34 2021-09-02 18:53:03.000 245 21272.49 464.38 43108.28 48073.37 2021-09-02 18:53:04.000 245 21272.48 464.44 43108.27 48073.40 2021-09-02 18:53:05.000 245 21272.46 464.46 43108.23 48073.34 2021-09-02 18:53:06.000 245 21272.41 464.48 43108.24 48073.35 2021-09-02 18:53:07.000 245 21272.39 464.48 43108.24 48073.27 2021-09-02 18:53:08.000 245 21272.39 464.46 43108.24 48073.27 2021-09-02 18:53:09.000 245 21272.39 464.43 43108.24 48073.26 2021-09-02 18:53:10.000 245 21272.38 464.43 43108.24 48073.31 2021-09-02 18:53:11.000 245 21272.38 464.47 43108.23 48073.28 2021-09-02 18:53:12.000 245 21272.39 464.46 43108.23 48073.33 2021-09-02 18:53:13.000 245 21272.40 464.45 43108.18 48073.26 2021-09-02 18:53:14.000 245 21272.37 464.45 43108.19 48073.30 2021-09-02 18:53:15.000 245 21272.36 464.44 43108.20 48073.23 2021-09-02 18:53:16.000 245 21272.32 464.44 43108.22 48073.26 2021-09-02 18:53:17.000 245 21272.34 464.42 43108.17 48073.22 2021-09-02 18:53:18.000 245 21272.32 464.39 43108.15 48073.24 2021-09-02 18:53:19.000 245 21272.26 464.43 43108.15 48073.23 2021-09-02 18:53:20.000 245 21272.27 464.44 43108.15 48073.18 2021-09-02 18:53:21.000 245 21272.24 464.42 43108.15 48073.18 2021-09-02 18:53:22.000 245 21272.19 464.39 43108.15 48073.13 2021-09-02 18:53:23.000 245 21272.19 464.35 43108.17 48073.19 2021-09-02 18:53:24.000 245 21272.19 464.26 43108.18 48073.14 2021-09-02 18:53:25.000 245 21272.21 464.17 43108.24 48073.22 2021-09-02 18:53:26.000 245 21272.23 464.12 43108.30 48073.22 2021-09-02 18:53:27.000 245 21272.22 464.08 43108.34 48073.24 2021-09-02 18:53:28.000 245 21272.20 464.06 43108.34 48073.33 2021-09-02 18:53:29.000 245 21272.16 464.06 43108.42 48073.38 2021-09-02 18:53:30.000 245 21272.15 464.03 43108.43 48073.34 2021-09-02 18:53:31.000 245 21272.08 464.03 43108.45 48073.34 2021-09-02 18:53:32.000 245 21272.06 464.04 43108.50 48073.32 2021-09-02 18:53:33.000 245 21272.05 464.03 43108.47 48073.36 2021-09-02 18:53:34.000 245 21272.03 464.05 43108.46 48073.33 2021-09-02 18:53:35.000 245 21271.95 464.11 43108.41 48073.27 2021-09-02 18:53:36.000 245 21271.92 464.15 43108.37 48073.28 2021-09-02 18:53:37.000 245 21271.86 464.18 43108.29 48073.24 2021-09-02 18:53:38.000 245 21271.83 464.18 43108.30 48073.09 2021-09-02 18:53:39.000 245 21271.80 464.14 43108.27 48073.10 2021-09-02 18:53:40.000 245 21271.75 464.13 43108.23 48073.09 2021-09-02 18:53:41.000 245 21271.72 464.12 43108.24 48073.03 2021-09-02 18:53:42.000 245 21271.72 464.11 43108.21 48073.00 2021-09-02 18:53:43.000 245 21271.73 464.09 43108.24 48072.99 2021-09-02 18:53:44.000 245 21271.74 464.02 43108.28 48072.99 2021-09-02 18:53:45.000 245 21271.74 463.99 43108.29 48073.06 2021-09-02 18:53:46.000 245 21271.72 464.05 43108.27 48073.04 2021-09-02 18:53:47.000 245 21271.67 464.11 43108.28 48073.04 2021-09-02 18:53:48.000 245 21271.64 464.15 43108.24 48073.01 2021-09-02 18:53:49.000 245 21271.63 464.21 43108.22 48072.95 2021-09-02 18:53:50.000 245 21271.62 464.24 43108.19 48072.90 2021-09-02 18:53:51.000 245 21271.64 464.25 43108.15 48072.90 2021-09-02 18:53:52.000 245 21271.65 464.25 43108.15 48072.81 2021-09-02 18:53:53.000 245 21271.61 464.28 43108.16 48072.87 2021-09-02 18:53:54.000 245 21271.54 464.35 43108.17 48072.81 2021-09-02 18:53:55.000 245 21271.58 464.38 43108.15 48072.83 2021-09-02 18:53:56.000 245 21271.61 464.37 43108.14 48072.78 2021-09-02 18:53:57.000 245 21271.57 464.39 43108.10 48072.82 2021-09-02 18:53:58.000 245 21271.59 464.41 43108.07 48072.74 2021-09-02 18:53:59.000 245 21271.55 464.43 43108.09 48072.79 2021-09-02 18:54:00.000 245 21271.53 464.47 43108.07 48072.73 2021-09-02 18:54:01.000 245 21271.47 464.55 43108.00 48072.71 2021-09-02 18:54:02.000 245 21271.48 464.63 43107.96 48072.70 2021-09-02 18:54:03.000 245 21271.48 464.67 43107.93 48072.61 2021-09-02 18:54:04.000 245 21271.44 464.75 43107.88 48072.56 2021-09-02 18:54:05.000 245 21271.38 464.83 43107.84 48072.51 2021-09-02 18:54:06.000 245 21271.37 464.84 43107.80 48072.41 2021-09-02 18:54:07.000 245 21271.36 464.85 43107.75 48072.40 2021-09-02 18:54:08.000 245 21271.38 464.88 43107.73 48072.39 2021-09-02 18:54:09.000 245 21271.41 464.87 43107.74 48072.35 2021-09-02 18:54:10.000 245 21271.42 464.85 43107.75 48072.34 2021-09-02 18:54:11.000 245 21271.49 464.78 43107.78 48072.38 2021-09-02 18:54:12.000 245 21271.55 464.76 43107.81 48072.45 2021-09-02 18:54:13.000 245 21271.57 464.79 43107.83 48072.50 2021-09-02 18:54:14.000 245 21271.59 464.80 43107.84 48072.51 2021-09-02 18:54:15.000 245 21271.59 464.83 43107.83 48072.52 2021-09-02 18:54:16.000 245 21271.64 464.85 43107.83 48072.53 2021-09-02 18:54:17.000 245 21271.69 464.92 43107.82 48072.56 2021-09-02 18:54:18.000 245 21271.69 464.95 43107.78 48072.55 2021-09-02 18:54:19.000 245 21271.72 464.95 43107.75 48072.50 2021-09-02 18:54:20.000 245 21271.72 464.92 43107.77 48072.52 2021-09-02 18:54:21.000 245 21271.68 464.97 43107.79 48072.58 2021-09-02 18:54:22.000 245 21271.67 465.01 43107.80 48072.56 2021-09-02 18:54:23.000 245 21271.67 465.12 43107.78 48072.49 2021-09-02 18:54:24.000 245 21271.65 465.19 43107.78 48072.51 2021-09-02 18:54:25.000 245 21271.65 465.23 43107.77 48072.48 2021-09-02 18:54:26.000 245 21271.67 465.28 43107.75 48072.48 2021-09-02 18:54:27.000 245 21271.68 465.36 43107.71 48072.48 2021-09-02 18:54:28.000 245 21271.66 465.48 43107.67 48072.44 2021-09-02 18:54:29.000 245 21271.66 465.69 43107.60 48072.39 2021-09-02 18:54:30.000 245 21271.65 465.90 43107.49 48072.35 2021-09-02 18:54:31.000 245 21271.69 466.00 43107.39 48072.22 2021-09-02 18:54:32.000 245 21271.75 466.05 43107.30 48072.18 2021-09-02 18:54:33.000 245 21271.76 466.06 43107.22 48072.11 2021-09-02 18:54:34.000 245 21271.80 466.04 43107.20 48072.09 2021-09-02 18:54:35.000 245 21271.89 466.05 43107.21 48072.11 2021-09-02 18:54:36.000 245 21271.93 466.06 43107.24 48072.16 2021-09-02 18:54:37.000 245 21271.98 466.12 43107.27 48072.19 2021-09-02 18:54:38.000 245 21272.00 466.17 43107.24 48072.20 2021-09-02 18:54:39.000 245 21272.03 466.18 43107.23 48072.22 2021-09-02 18:54:40.000 245 21272.10 466.20 43107.24 48072.21 2021-09-02 18:54:41.000 245 21272.15 466.20 43107.26 48072.27 2021-09-02 18:54:42.000 245 21272.22 466.21 43107.28 48072.36 2021-09-02 18:54:43.000 245 21272.29 466.24 43107.28 48072.39 2021-09-02 18:54:44.000 245 21272.35 466.30 43107.32 48072.46 2021-09-02 18:54:45.000 245 21272.42 466.34 43107.34 48072.52 2021-09-02 18:54:46.000 245 21272.48 466.44 43107.35 48072.50 2021-09-02 18:54:47.000 245 21272.56 466.48 43107.34 48072.59 2021-09-02 18:54:48.000 245 21272.63 466.48 43107.38 48072.62 2021-09-02 18:54:49.000 245 21272.70 466.50 43107.38 48072.66 2021-09-02 18:54:50.000 245 21272.79 466.55 43107.40 48072.69 2021-09-02 18:54:51.000 245 21272.89 466.62 43107.43 48072.80 2021-09-02 18:54:52.000 245 21273.01 466.65 43107.41 48072.88 2021-09-02 18:54:53.000 245 21273.07 466.73 43107.42 48072.89 2021-09-02 18:54:54.000 245 21273.16 466.82 43107.38 48072.98 2021-09-02 18:54:55.000 245 21273.25 466.90 43107.41 48072.96 2021-09-02 18:54:56.000 245 21273.37 466.98 43107.37 48072.97 2021-09-02 18:54:57.000 245 21273.44 467.04 43107.36 48073.03 2021-09-02 18:54:58.000 245 21273.50 467.09 43107.35 48073.01 2021-09-02 18:54:59.000 245 21273.53 467.11 43107.35 48073.01 2021-09-02 18:55:00.000 245 21273.57 467.08 43107.35 48073.06 2021-09-02 18:55:01.000 245 21273.62 467.04 43107.38 48073.08 2021-09-02 18:55:02.000 245 21273.66 466.95 43107.44 48073.07 2021-09-02 18:55:03.000 245 21273.66 466.86 43107.49 48073.10 2021-09-02 18:55:04.000 245 21273.65 466.77 43107.50 48073.13 2021-09-02 18:55:05.000 245 21273.59 466.64 43107.55 48073.15 2021-09-02 18:55:06.000 245 21273.49 466.53 43107.56 48073.11 2021-09-02 18:55:07.000 245 21273.39 466.38 43107.59 48073.17 2021-09-02 18:55:08.000 245 21273.30 466.22 43107.60 48073.11 2021-09-02 18:55:09.000 245 21273.21 466.03 43107.63 48073.13 2021-09-02 18:55:10.000 245 21273.11 465.86 43107.66 48073.06 2021-09-02 18:55:11.000 245 21273.05 465.70 43107.71 48073.10 2021-09-02 18:55:12.000 245 21272.95 465.55 43107.75 48073.03 2021-09-02 18:55:13.000 245 21272.83 465.43 43107.77 48073.06 2021-09-02 18:55:14.000 245 21272.73 465.31 43107.78 48072.99 2021-09-02 18:55:15.000 245 21272.67 465.16 43107.79 48073.00 2021-09-02 18:55:16.000 245 21272.59 464.98 43107.81 48072.93 2021-09-02 18:55:17.000 245 21272.54 464.80 43107.85 48072.99 2021-09-02 18:55:18.000 245 21272.48 464.61 43107.87 48072.95 2021-09-02 18:55:19.000 245 21272.43 464.43 43107.92 48073.00 2021-09-02 18:55:20.000 245 21272.40 464.28 43107.94 48072.99 2021-09-02 18:55:21.000 245 21272.38 464.16 43107.94 48073.02 2021-09-02 18:55:22.000 245 21272.36 464.02 43107.99 48072.97 2021-09-02 18:55:23.000 245 21272.30 463.93 43108.02 48073.01 2021-09-02 18:55:24.000 245 21272.22 463.83 43108.04 48072.95 2021-09-02 18:55:25.000 245 21272.20 463.71 43108.05 48072.97 2021-09-02 18:55:26.000 245 21272.17 463.58 43108.05 48072.95 2021-09-02 18:55:27.000 245 21272.14 463.43 43108.05 48072.99 2021-09-02 18:55:28.000 245 21272.10 463.29 43108.12 48072.95 2021-09-02 18:55:29.000 245 21272.08 463.16 43108.15 48073.02 2021-09-02 18:55:30.000 245 21272.05 463.08 43108.22 48073.02 2021-09-02 18:55:31.000 245 21272.03 462.99 43108.22 48073.02 2021-09-02 18:55:32.000 245 21272.07 462.92 43108.29 48073.03 2021-09-02 18:55:33.000 245 21272.03 462.91 43108.34 48073.11 2021-09-02 18:55:34.000 245 21271.98 462.88 43108.35 48073.13 2021-09-02 18:55:35.000 245 21271.96 462.87 43108.35 48073.10 2021-09-02 18:55:36.000 245 21271.96 462.85 43108.36 48073.12 2021-09-02 18:55:37.000 245 21271.95 462.85 43108.36 48073.12 2021-09-02 18:55:38.000 245 21271.96 462.85 43108.35 48073.16 2021-09-02 18:55:39.000 245 21271.96 462.88 43108.38 48073.22 2021-09-02 18:55:40.000 245 21271.98 462.94 43108.37 48073.16 2021-09-02 18:55:41.000 245 21272.00 462.98 43108.36 48073.17 2021-09-02 18:55:42.000 245 21272.00 463.00 43108.39 48073.20 2021-09-02 18:55:43.000 245 21272.04 463.04 43108.38 48073.20 2021-09-02 18:55:44.000 245 21272.03 463.08 43108.38 48073.25 2021-09-02 18:55:45.000 245 21272.05 463.12 43108.36 48073.20 2021-09-02 18:55:46.000 245 21272.04 463.17 43108.32 48073.19 2021-09-02 18:55:47.000 245 21272.06 463.19 43108.39 48073.22 2021-09-02 18:55:48.000 245 21272.04 463.23 43108.39 48073.24 2021-09-02 18:55:49.000 245 21272.05 463.27 43108.41 48073.20 2021-09-02 18:55:50.000 245 21272.04 463.28 43108.42 48073.22 2021-09-02 18:55:51.000 245 21272.02 463.36 43108.39 48073.23 2021-09-02 18:55:52.000 245 21272.01 463.39 43108.38 48073.22 2021-09-02 18:55:53.000 245 21271.99 463.41 43108.37 48073.19 2021-09-02 18:55:54.000 245 21271.91 463.45 43108.36 48073.19 2021-09-02 18:55:55.000 245 21271.87 463.53 43108.37 48073.15 2021-09-02 18:55:56.000 245 21271.79 463.66 43108.37 48073.14 2021-09-02 18:55:57.000 245 21271.70 463.79 43108.33 48073.10 2021-09-02 18:55:58.000 245 21271.63 463.91 43108.30 48073.04 2021-09-02 18:55:59.000 245 21271.58 464.00 43108.23 48072.92 2021-09-02 18:56:00.000 245 21271.52 464.11 43108.22 48072.89 2021-09-02 18:56:01.000 245 21271.49 464.18 43108.13 48072.81 2021-09-02 18:56:02.000 245 21271.46 464.23 43108.07 48072.74 2021-09-02 18:56:03.000 245 21271.39 464.30 43108.06 48072.71 2021-09-02 18:56:04.000 245 21271.39 464.35 43108.05 48072.68 2021-09-02 18:56:05.000 245 21271.39 464.38 43108.02 48072.64 2021-09-02 18:56:06.000 245 21271.38 464.38 43108.04 48072.59 2021-09-02 18:56:07.000 245 21271.35 464.41 43108.00 48072.62 2021-09-02 18:56:08.000 245 21271.31 464.44 43107.95 48072.61 2021-09-02 18:56:09.000 245 21271.29 464.45 43107.96 48072.58 2021-09-02 18:56:10.000 245 21271.27 464.51 43107.98 48072.59 2021-09-02 18:56:11.000 245 21271.27 464.55 43107.97 48072.59 2021-09-02 18:56:12.000 245 21271.24 464.57 43107.98 48072.57 2021-09-02 18:56:13.000 245 21271.24 464.59 43108.00 48072.58 2021-09-02 18:56:14.000 245 21271.22 464.62 43108.03 48072.58 2021-09-02 18:56:15.000 245 21271.19 464.67 43108.00 48072.58 2021-09-02 18:56:16.000 245 21271.19 464.75 43108.05 48072.59 2021-09-02 18:56:17.000 245 21271.21 464.78 43108.07 48072.63 2021-09-02 18:56:18.000 245 21271.21 464.82 43108.07 48072.62 2021-09-02 18:56:19.000 245 21271.23 464.88 43108.08 48072.61 2021-09-02 18:56:20.000 245 21271.23 464.92 43108.09 48072.63 2021-09-02 18:56:21.000 245 21271.24 464.98 43108.04 48072.67 2021-09-02 18:56:22.000 245 21271.27 465.07 43108.09 48072.71 2021-09-02 18:56:23.000 245 21271.29 465.14 43108.12 48072.71 2021-09-02 18:56:24.000 245 21271.35 465.20 43108.11 48072.76 2021-09-02 18:56:25.000 245 21271.37 465.30 43108.12 48072.75 2021-09-02 18:56:26.000 245 21271.41 465.37 43108.12 48072.79 2021-09-02 18:56:27.000 245 21271.43 465.50 43108.13 48072.80 2021-09-02 18:56:28.000 245 21271.44 465.59 43108.13 48072.81 2021-09-02 18:56:29.000 245 21271.47 465.72 43108.12 48072.77 2021-09-02 18:56:30.000 245 21271.50 465.83 43108.09 48072.78 2021-09-02 18:56:31.000 245 21271.55 465.91 43108.06 48072.81 2021-09-02 18:56:32.000 245 21271.61 465.99 43108.05 48072.83 2021-09-02 18:56:33.000 245 21271.70 466.05 43108.09 48072.83 2021-09-02 18:56:34.000 245 21271.74 466.12 43108.09 48072.86 2021-09-02 18:56:35.000 245 21271.76 466.19 43108.07 48072.87 2021-09-02 18:56:36.000 245 21271.81 466.26 43108.09 48072.94 2021-09-02 18:56:37.000 245 21271.79 466.34 43108.10 48072.95 2021-09-02 18:56:38.000 245 21271.84 466.38 43108.09 48072.94 2021-09-02 18:56:39.000 245 21271.86 466.41 43108.10 48072.99 2021-09-02 18:56:40.000 245 21271.88 466.43 43108.11 48072.99 2021-09-02 18:56:41.000 245 21271.92 466.45 43108.13 48073.02 2021-09-02 18:56:42.000 245 21271.92 466.49 43108.17 48073.04 2021-09-02 18:56:43.000 245 21271.94 466.50 43108.18 48073.03 2021-09-02 18:56:44.000 245 21271.96 466.54 43108.22 48073.05 2021-09-02 18:56:45.000 245 21271.95 466.56 43108.21 48073.09 2021-09-02 18:56:46.000 245 21271.92 466.56 43108.20 48073.06 2021-09-02 18:56:47.000 245 21271.90 466.56 43108.20 48073.07 2021-09-02 18:56:48.000 245 21271.90 466.57 43108.20 48073.09 2021-09-02 18:56:49.000 245 21271.89 466.58 43108.20 48073.03 2021-09-02 18:56:50.000 245 21271.86 466.55 43108.24 48073.11 2021-09-02 18:56:51.000 245 21271.87 466.57 43108.25 48073.08 2021-09-02 18:56:52.000 245 21271.90 466.57 43108.27 48073.08 2021-09-02 18:56:53.000 245 21271.92 466.57 43108.29 48073.13 2021-09-02 18:56:54.000 245 21271.90 466.55 43108.28 48073.15 2021-09-02 18:56:55.000 245 21271.93 466.51 43108.25 48073.09 2021-09-02 18:56:56.000 245 21271.92 466.52 43108.24 48073.13 2021-09-02 18:56:57.000 245 21271.89 466.54 43108.21 48073.09 2021-09-02 18:56:58.000 245 21271.89 466.54 43108.21 48073.08 2021-09-02 18:56:59.000 245 21271.87 466.51 43108.21 48073.09 2021-09-02 18:57:00.000 245 21271.91 466.49 43108.21 48073.07 2021-09-02 18:57:01.000 245 21271.92 466.45 43108.24 48073.09 2021-09-02 18:57:02.000 245 21271.95 466.41 43108.24 48073.06 2021-09-02 18:57:03.000 245 21271.97 466.36 43108.23 48073.08 2021-09-02 18:57:04.000 245 21271.98 466.33 43108.22 48073.14 2021-09-02 18:57:05.000 245 21271.99 466.30 43108.23 48073.13 2021-09-02 18:57:06.000 245 21272.00 466.29 43108.21 48073.11 2021-09-02 18:57:07.000 245 21272.01 466.27 43108.21 48073.15 2021-09-02 18:57:08.000 245 21272.03 466.25 43108.22 48073.15 2021-09-02 18:57:09.000 245 21272.06 466.23 43108.24 48073.14 2021-09-02 18:57:10.000 245 21272.05 466.23 43108.22 48073.13 2021-09-02 18:57:11.000 245 21272.08 466.22 43108.20 48073.17 2021-09-02 18:57:12.000 245 21272.15 466.18 43108.20 48073.16 2021-09-02 18:57:13.000 245 21272.17 466.15 43108.18 48073.19 2021-09-02 18:57:14.000 245 21272.17 466.11 43108.15 48073.18 2021-09-02 18:57:15.000 245 21272.23 466.09 43108.14 48073.18 2021-09-02 18:57:16.000 245 21272.25 466.06 43108.14 48073.20 2021-09-02 18:57:17.000 245 21272.27 466.01 43108.15 48073.19 2021-09-02 18:57:18.000 245 21272.27 465.94 43108.18 48073.21 2021-09-02 18:57:19.000 245 21272.28 465.92 43108.16 48073.18 2021-09-02 18:57:20.000 245 21272.26 465.92 43108.17 48073.18 2021-09-02 18:57:21.000 245 21272.28 465.92 43108.15 48073.17 2021-09-02 18:57:22.000 245 21272.29 465.88 43108.13 48073.19 2021-09-02 18:57:23.000 245 21272.30 465.81 43108.12 48073.15 2021-09-02 18:57:24.000 245 21272.29 465.74 43108.13 48073.20 2021-09-02 18:57:25.000 245 21272.32 465.68 43108.16 48073.17 2021-09-02 18:57:26.000 245 21272.33 465.60 43108.16 48073.16 2021-09-02 18:57:27.000 245 21272.34 465.56 43108.18 48073.25 2021-09-02 18:57:28.000 245 21272.33 465.51 43108.21 48073.29 2021-09-02 18:57:29.000 245 21272.35 465.45 43108.26 48073.27 2021-09-02 18:57:30.000 245 21272.38 465.41 43108.30 48073.27 2021-09-02 18:57:31.000 245 21272.37 465.38 43108.28 48073.28 2021-09-02 18:57:32.000 245 21272.41 465.36 43108.26 48073.34 2021-09-02 18:57:33.000 245 21272.46 465.34 43108.29 48073.36 2021-09-02 18:57:34.000 245 21272.46 465.28 43108.29 48073.34 2021-09-02 18:57:35.000 245 21272.48 465.23 43108.29 48073.36 2021-09-02 18:57:36.000 245 21272.49 465.19 43108.28 48073.35 2021-09-02 18:57:37.000 245 21272.47 465.17 43108.27 48073.38 2021-09-02 18:57:38.000 245 21272.47 465.18 43108.25 48073.35 2021-09-02 18:57:39.000 245 21272.49 465.16 43108.25 48073.34 2021-09-02 18:57:40.000 245 21272.48 465.13 43108.22 48073.33 2021-09-02 18:57:41.000 245 21272.51 465.07 43108.22 48073.36 2021-09-02 18:57:42.000 245 21272.49 465.00 43108.24 48073.30 2021-09-02 18:57:43.000 245 21272.47 464.96 43108.22 48073.32 2021-09-02 18:57:44.000 245 21272.46 464.92 43108.24 48073.33 2021-09-02 18:57:45.000 245 21272.42 464.84 43108.24 48073.31 2021-09-02 18:57:46.000 245 21272.41 464.79 43108.29 48073.32 2021-09-02 18:57:47.000 245 21272.41 464.75 43108.27 48073.32 2021-09-02 18:57:48.000 245 21272.39 464.70 43108.29 48073.38 2021-09-02 18:57:49.000 245 21272.37 464.66 43108.32 48073.30 2021-09-02 18:57:50.000 245 21272.35 464.61 43108.32 48073.36 2021-09-02 18:57:51.000 245 21272.36 464.57 43108.34 48073.33 2021-09-02 18:57:52.000 245 21272.35 464.55 43108.35 48073.37 2021-09-02 18:57:53.000 245 21272.32 464.56 43108.35 48073.36 2021-09-02 18:57:54.000 245 21272.32 464.55 43108.30 48073.35 2021-09-02 18:57:55.000 245 21272.34 464.54 43108.33 48073.37 2021-09-02 18:57:56.000 245 21272.33 464.56 43108.30 48073.34 2021-09-02 18:57:57.000 245 21272.33 464.55 43108.32 48073.38 2021-09-02 18:57:58.000 245 21272.29 464.58 43108.32 48073.35 2021-09-02 18:57:59.000 245 21272.29 464.62 43108.31 48073.32 2021-09-02 18:58:00.000 245 21272.31 464.63 43108.30 48073.34 2021-09-02 18:58:01.000 245 21272.33 464.66 43108.23 48073.32 2021-09-02 18:58:02.000 245 21272.32 464.73 43108.21 48073.25 2021-09-02 18:58:03.000 245 21272.33 464.78 43108.17 48073.22 2021-09-02 18:58:04.000 245 21272.36 464.77 43108.15 48073.22 2021-09-02 18:58:05.000 245 21272.37 464.74 43108.14 48073.18 2021-09-02 18:58:06.000 245 21272.41 464.71 43108.13 48073.19 2021-09-02 18:58:07.000 245 21272.40 464.71 43108.17 48073.19 2021-09-02 18:58:08.000 245 21272.40 464.68 43108.21 48073.27 2021-09-02 18:58:09.000 245 21272.43 464.68 43108.23 48073.27 2021-09-02 18:58:10.000 245 21272.44 464.70 43108.25 48073.34 2021-09-02 18:58:11.000 245 21272.44 464.72 43108.27 48073.35 2021-09-02 18:58:12.000 245 21272.45 464.71 43108.30 48073.37 2021-09-02 18:58:13.000 245 21272.44 464.74 43108.31 48073.39 2021-09-02 18:58:14.000 245 21272.44 464.75 43108.36 48073.42 2021-09-02 18:58:15.000 245 21272.43 464.82 43108.36 48073.44 2021-09-02 18:58:16.000 245 21272.43 464.82 43108.35 48073.46 2021-09-02 18:58:17.000 245 21272.42 464.84 43108.37 48073.45 2021-09-02 18:58:18.000 245 21272.41 464.85 43108.40 48073.45 2021-09-02 18:58:19.000 245 21272.37 464.91 43108.42 48073.42 2021-09-02 18:58:20.000 245 21272.35 464.98 43108.45 48073.48 2021-09-02 18:58:21.000 245 21272.31 465.04 43108.47 48073.48 2021-09-02 18:58:22.000 245 21272.27 465.12 43108.43 48073.43 2021-09-02 18:58:23.000 245 21272.27 465.19 43108.44 48073.38 2021-09-02 18:58:24.000 245 21272.23 465.27 43108.40 48073.37 2021-09-02 18:58:25.000 245 21272.20 465.32 43108.39 48073.34 2021-09-02 18:58:26.000 245 21272.18 465.39 43108.35 48073.31 2021-09-02 18:58:27.000 245 21272.13 465.41 43108.37 48073.30 2021-09-02 18:58:28.000 245 21272.09 465.46 43108.34 48073.23 2021-09-02 18:58:29.000 245 21272.07 465.51 43108.34 48073.24 2021-09-02 18:58:30.000 245 21272.05 465.57 43108.29 48073.18 2021-09-02 18:58:31.000 245 21272.01 465.59 43108.27 48073.15 2021-09-02 18:58:32.000 245 21271.97 465.66 43108.26 48073.18 2021-09-02 18:58:33.000 245 21271.90 465.78 43108.24 48073.08 2021-09-02 18:58:34.000 245 21271.89 465.94 43108.19 48073.04 2021-09-02 18:58:35.000 245 21271.85 466.04 43108.11 48072.96 2021-09-02 18:58:36.000 245 21271.83 466.14 43108.01 48072.90 2021-09-02 18:58:37.000 245 21271.84 466.21 43107.95 48072.84 2021-09-02 18:58:38.000 245 21271.88 466.21 43107.94 48072.78 2021-09-02 18:58:39.000 245 21271.94 466.25 43107.94 48072.78 2021-09-02 18:58:40.000 245 21271.95 466.34 43107.94 48072.82 2021-09-02 18:58:41.000 245 21271.95 466.41 43107.89 48072.75 2021-09-02 18:58:42.000 245 21271.96 466.49 43107.87 48072.80 2021-09-02 18:58:43.000 245 21271.98 466.60 43107.84 48072.74 2021-09-02 18:58:44.000 245 21271.99 466.61 43107.80 48072.73 2021-09-02 18:58:45.000 245 21272.01 466.68 43107.81 48072.75 2021-09-02 18:58:46.000 245 21272.00 466.73 43107.82 48072.73 2021-09-02 18:58:47.000 245 21272.01 466.78 43107.81 48072.71 2021-09-02 18:58:48.000 245 21271.98 466.81 43107.81 48072.75 2021-09-02 18:58:49.000 245 21272.01 466.83 43107.81 48072.74 2021-09-02 18:58:50.000 245 21272.06 466.88 43107.80 48072.75 2021-09-02 18:58:51.000 245 21272.12 466.91 43107.80 48072.78 2021-09-02 18:58:52.000 245 21272.20 466.95 43107.83 48072.83 2021-09-02 18:58:53.000 245 21272.29 467.03 43107.82 48072.86 2021-09-02 18:58:54.000 245 21272.31 467.05 43107.82 48072.83 2021-09-02 18:58:55.000 245 21272.32 467.05 43107.82 48072.91 2021-09-02 18:58:56.000 245 21272.36 467.08 43107.82 48072.84 2021-09-02 18:58:57.000 245 21272.39 467.14 43107.81 48072.87 2021-09-02 18:58:58.000 245 21272.44 467.17 43107.78 48072.88 2021-09-02 18:58:59.000 245 21272.47 467.17 43107.79 48072.93 2021-09-02 18:59:00.000 245 21272.46 467.21 43107.81 48072.89 2021-09-02 18:59:01.000 245 21272.48 467.30 43107.81 48072.95 2021-09-02 18:59:02.000 245 21272.48 467.44 43107.79 48072.92 2021-09-02 18:59:03.000 245 21272.48 467.54 43107.72 48072.89 2021-09-02 18:59:04.000 245 21272.48 467.58 43107.65 48072.83 2021-09-02 18:59:05.000 245 21272.47 467.61 43107.59 48072.80 2021-09-02 18:59:06.000 245 21272.51 467.57 43107.56 48072.76 2021-09-02 18:59:07.000 245 21272.57 467.54 43107.61 48072.77 2021-09-02 18:59:08.000 245 21272.53 467.60 43107.61 48072.81 2021-09-02 18:59:09.000 245 21272.54 467.66 43107.59 48072.82 2021-09-02 18:59:10.000 245 21272.53 467.70 43107.57 48072.77 2021-09-02 18:59:11.000 245 21272.51 467.72 43107.54 48072.75 2021-09-02 18:59:12.000 245 21272.54 467.76 43107.54 48072.69 2021-09-02 18:59:13.000 245 21272.55 467.75 43107.52 48072.72 2021-09-02 18:59:14.000 245 21272.56 467.79 43107.51 48072.72 2021-09-02 18:59:15.000 245 21272.58 467.78 43107.49 48072.72 2021-09-02 18:59:16.000 245 21272.54 467.77 43107.51 48072.72 2021-09-02 18:59:17.000 245 21272.58 467.78 43107.51 48072.68 2021-09-02 18:59:18.000 245 21272.58 467.78 43107.55 48072.71 2021-09-02 18:59:19.000 245 21272.55 467.78 43107.52 48072.73 2021-09-02 18:59:20.000 245 21272.54 467.75 43107.56 48072.73 2021-09-02 18:59:21.000 245 21272.54 467.76 43107.56 48072.70 2021-09-02 18:59:22.000 245 21272.48 467.76 43107.54 48072.77 2021-09-02 18:59:23.000 245 21272.49 467.65 43107.57 48072.68 2021-09-02 18:59:24.000 245 21272.52 467.59 43107.64 48072.74 2021-09-02 18:59:25.000 245 21272.55 467.51 43107.71 48072.84 2021-09-02 18:59:26.000 245 21272.55 467.48 43107.79 48072.89 2021-09-02 18:59:27.000 245 21272.56 467.48 43107.83 48072.90 2021-09-02 18:59:28.000 245 21272.54 467.46 43107.82 48072.99 2021-09-02 18:59:29.000 245 21272.50 467.44 43107.83 48073.02 2021-09-02 18:59:30.000 245 21272.50 467.44 43107.85 48072.97 2021-09-02 18:59:31.000 245 21272.45 467.42 43107.89 48072.97 2021-09-02 18:59:32.000 245 21272.42 467.37 43107.87 48072.97 2021-09-02 18:59:33.000 245 21272.42 467.29 43107.91 48072.98 2021-09-02 18:59:34.000 245 21272.41 467.23 43107.91 48073.05 2021-09-02 18:59:35.000 245 21272.38 467.14 43107.95 48073.00 2021-09-02 18:59:36.000 245 21272.36 467.11 43107.97 48073.02 2021-09-02 18:59:37.000 245 21272.34 467.11 43107.99 48073.05 2021-09-02 18:59:38.000 245 21272.29 467.12 43107.99 48072.98 2021-09-02 18:59:39.000 245 21272.27 467.12 43107.98 48073.08 2021-09-02 18:59:40.000 245 21272.25 467.09 43107.98 48073.01 2021-09-02 18:59:41.000 245 21272.24 467.08 43107.99 48073.02 2021-09-02 18:59:42.000 245 21272.23 467.08 43107.98 48072.98 2021-09-02 18:59:43.000 245 21272.24 467.06 43108.00 48073.04 2021-09-02 18:59:44.000 245 21272.24 467.12 43107.98 48072.98 2021-09-02 18:59:45.000 245 21272.25 467.17 43107.94 48073.02 2021-09-02 18:59:46.000 245 21272.25 467.22 43107.95 48073.01 2021-09-02 18:59:47.000 245 21272.25 467.25 43107.94 48072.96 2021-09-02 18:59:48.000 245 21272.21 467.28 43107.90 48072.92 2021-09-02 18:59:49.000 245 21272.20 467.28 43107.88 48072.94 2021-09-02 18:59:50.000 245 21272.18 467.31 43107.90 48072.93 2021-09-02 18:59:51.000 245 21272.20 467.30 43107.92 48072.95 2021-09-02 18:59:52.000 245 21272.18 467.35 43107.88 48072.91 2021-09-02 18:59:53.000 245 21272.13 467.37 43107.90 48072.90 2021-09-02 18:59:54.000 245 21272.14 467.39 43107.87 48072.88 2021-09-02 18:59:55.000 245 21272.12 467.44 43107.82 48072.86 2021-09-02 18:59:56.000 245 21272.12 467.49 43107.74 48072.80 2021-09-02 18:59:57.000 245 21272.11 467.54 43107.71 48072.73 2021-09-02 18:59:58.000 245 21272.06 467.60 43107.67 48072.70 2021-09-02 18:59:59.000 245 21272.07 467.58 43107.60 48072.62 2021-09-02 19:00:00.000 245 21272.11 467.56 43107.63 48072.65 2021-09-02 19:00:01.000 245 21272.12 467.49 43107.62 48072.63 2021-09-02 19:00:02.000 245 21272.10 467.44 43107.66 48072.61 2021-09-02 19:00:03.000 245 21272.09 467.43 43107.69 48072.67 2021-09-02 19:00:04.000 245 21272.11 467.42 43107.71 48072.70 2021-09-02 19:00:05.000 245 21272.13 467.37 43107.74 48072.73 2021-09-02 19:00:06.000 245 21272.13 467.37 43107.79 48072.80 2021-09-02 19:00:07.000 245 21272.14 467.38 43107.85 48072.77 2021-09-02 19:00:08.000 245 21272.20 467.37 43107.83 48072.84 2021-09-02 19:00:09.000 245 21272.28 467.37 43107.87 48072.91 2021-09-02 19:00:10.000 245 21272.30 467.38 43107.90 48072.95 2021-09-02 19:00:11.000 245 21272.39 467.37 43108.00 48073.03 2021-09-02 19:00:12.000 245 21272.45 467.39 43108.03 48073.08 2021-09-02 19:00:13.000 245 21272.47 467.41 43108.10 48073.14 2021-09-02 19:00:14.000 245 21272.48 467.40 43108.11 48073.24 2021-09-02 19:00:15.000 245 21272.51 467.39 43108.19 48073.30 2021-09-02 19:00:16.000 245 21272.51 467.38 43108.23 48073.28 2021-09-02 19:00:17.000 245 21272.55 467.36 43108.26 48073.39 2021-09-02 19:00:18.000 245 21272.54 467.38 43108.28 48073.38 2021-09-02 19:00:19.000 245 21272.51 467.34 43108.27 48073.43 2021-09-02 19:00:20.000 245 21272.50 467.35 43108.30 48073.44 2021-09-02 19:00:21.000 245 21272.52 467.31 43108.34 48073.49 2021-09-02 19:00:22.000 245 21272.52 467.31 43108.39 48073.50 2021-09-02 19:00:23.000 245 21272.51 467.27 43108.43 48073.53 2021-09-02 19:00:24.000 245 21272.45 467.27 43108.44 48073.51 2021-09-02 19:00:25.000 245 21272.43 467.27 43108.46 48073.52 2021-09-02 19:00:26.000 245 21272.39 467.27 43108.45 48073.56 2021-09-02 19:00:27.000 245 21272.39 467.26 43108.44 48073.54 2021-09-02 19:00:28.000 245 21272.38 467.25 43108.46 48073.55 2021-09-02 19:00:29.000 245 21272.35 467.28 43108.46 48073.53 2021-09-02 19:00:30.000 245 21272.32 467.31 43108.45 48073.54 2021-09-02 19:00:31.000 245 21272.31 467.29 43108.50 48073.51 2021-09-02 19:00:32.000 245 21272.28 467.31 43108.46 48073.55 2021-09-02 19:00:33.000 245 21272.25 467.35 43108.46 48073.52 2021-09-02 19:00:34.000 245 21272.26 467.35 43108.45 48073.53 2021-09-02 19:00:35.000 245 21272.25 467.33 43108.42 48073.44 2021-09-02 19:00:36.000 245 21272.21 467.36 43108.39 48073.43 2021-09-02 19:00:37.000 245 21272.21 467.38 43108.42 48073.45 2021-09-02 19:00:38.000 245 21272.20 467.41 43108.39 48073.37 2021-09-02 19:00:39.000 245 21272.20 467.43 43108.40 48073.40 2021-09-02 19:00:40.000 245 21272.21 467.41 43108.35 48073.30 2021-09-02 19:00:41.000 245 21272.20 467.41 43108.35 48073.33 2021-09-02 19:00:42.000 245 21272.23 467.42 43108.37 48073.34 2021-09-02 19:00:43.000 245 21272.23 467.47 43108.35 48073.35 2021-09-02 19:00:44.000 245 21272.22 467.52 43108.31 48073.36 2021-09-02 19:00:45.000 245 21272.21 467.52 43108.28 48073.29 2021-09-02 19:00:46.000 245 21272.22 467.52 43108.22 48073.26 2021-09-02 19:00:47.000 245 21272.24 467.56 43108.22 48073.35 2021-09-02 19:00:48.000 245 21272.26 467.60 43108.21 48073.28 2021-09-02 19:00:49.000 245 21272.26 467.61 43108.18 48073.30 2021-09-02 19:00:50.000 245 21272.27 467.62 43108.21 48073.33 2021-09-02 19:00:51.000 245 21272.30 467.68 43108.22 48073.31 2021-09-02 19:00:52.000 245 21272.32 467.71 43108.21 48073.29 2021-09-02 19:00:53.000 245 21272.33 467.72 43108.20 48073.27 2021-09-02 19:00:54.000 245 21272.32 467.74 43108.14 48073.24 2021-09-02 19:00:55.000 245 21272.31 467.79 43108.10 48073.25 2021-09-02 19:00:56.000 245 21272.35 467.78 43108.07 48073.27 2021-09-02 19:00:57.000 245 21272.37 467.80 43108.05 48073.17 2021-09-02 19:00:58.000 245 21272.35 467.82 43108.02 48073.13 2021-09-02 19:00:59.000 245 21272.39 467.84 43108.01 48073.18 2021-09-02 19:01:00.000 245 21272.38 467.87 43107.97 48073.15 2021-09-02 19:01:01.000 245 21272.37 467.91 43107.96 48073.20 2021-09-02 19:01:02.000 245 21272.37 467.98 43107.96 48073.11 2021-09-02 19:01:03.000 245 21272.32 468.00 43107.93 48073.12 2021-09-02 19:01:04.000 245 21272.32 468.01 43107.87 48073.03 2021-09-02 19:01:05.000 245 21272.33 468.06 43107.85 48073.07 2021-09-02 19:01:06.000 245 21272.36 468.04 43107.83 48073.01 2021-09-02 19:01:07.000 245 21272.37 468.02 43107.83 48073.03 2021-09-02 19:01:08.000 245 21272.41 468.02 43107.82 48073.01 2021-09-02 19:01:09.000 245 21272.43 468.02 43107.83 48073.04 2021-09-02 19:01:10.000 245 21272.41 468.06 43107.83 48073.01 2021-09-02 19:01:11.000 245 21272.45 468.07 43107.82 48073.02 2021-09-02 19:01:12.000 245 21272.46 468.09 43107.84 48073.09 2021-09-02 19:01:13.000 245 21272.52 468.09 43107.83 48073.07 2021-09-02 19:01:14.000 245 21272.57 468.10 43107.80 48073.04 2021-09-02 19:01:15.000 245 21272.62 468.10 43107.82 48073.05 2021-09-02 19:01:16.000 245 21272.63 468.10 43107.84 48073.12 2021-09-02 19:01:17.000 245 21272.63 468.09 43107.86 48073.11 2021-09-02 19:01:18.000 245 21272.69 468.05 43107.89 48073.16 2021-09-02 19:01:19.000 245 21272.76 468.04 43107.95 48073.16 2021-09-02 19:01:20.000 245 21272.79 468.05 43107.95 48073.19 2021-09-02 19:01:21.000 245 21272.84 468.02 43107.97 48073.30 2021-09-02 19:01:22.000 245 21272.85 468.00 43108.00 48073.33 2021-09-02 19:01:23.000 245 21272.83 468.00 43107.99 48073.30 2021-09-02 19:01:24.000 245 21272.85 468.03 43107.98 48073.37 2021-09-02 19:01:25.000 245 21272.88 468.02 43108.02 48073.38 2021-09-02 19:01:26.000 245 21272.91 467.98 43108.01 48073.37 2021-09-02 19:01:27.000 245 21272.94 467.95 43108.00 48073.44 2021-09-02 19:01:28.000 245 21272.99 467.95 43108.03 48073.39 2021-09-02 19:01:29.000 245 21273.01 467.92 43108.06 48073.46 2021-09-02 19:01:30.000 245 21273.04 467.89 43108.08 48073.49 2021-09-02 19:01:31.000 245 21273.07 467.88 43108.12 48073.50 2021-09-02 19:01:32.000 245 21273.09 467.87 43108.10 48073.53 2021-09-02 19:01:33.000 245 21273.11 467.85 43108.12 48073.56 2021-09-02 19:01:34.000 245 21273.13 467.84 43108.18 48073.60 2021-09-02 19:01:35.000 245 21273.15 467.81 43108.21 48073.62 2021-09-02 19:01:36.000 245 21273.15 467.81 43108.16 48073.61 2021-09-02 19:01:37.000 245 21273.19 467.82 43108.21 48073.68 2021-09-02 19:01:38.000 245 21273.21 467.81 43108.24 48073.70 2021-09-02 19:01:39.000 245 21273.23 467.78 43108.27 48073.69 2021-09-02 19:01:40.000 245 21273.25 467.77 43108.29 48073.72 2021-09-02 19:01:41.000 245 21273.25 467.74 43108.29 48073.77 2021-09-02 19:01:42.000 245 21273.27 467.74 43108.27 48073.74 2021-09-02 19:01:43.000 245 21273.30 467.74 43108.29 48073.82 2021-09-02 19:01:44.000 245 21273.29 467.73 43108.30 48073.77 2021-09-02 19:01:45.000 245 21273.30 467.75 43108.30 48073.82 2021-09-02 19:01:46.000 245 21273.33 467.78 43108.29 48073.79 2021-09-02 19:01:47.000 245 21273.36 467.74 43108.31 48073.84 2021-09-02 19:01:48.000 245 21273.37 467.75 43108.31 48073.81 2021-09-02 19:01:49.000 245 21273.41 467.74 43108.31 48073.85 2021-09-02 19:01:50.000 245 21273.41 467.77 43108.27 48073.82 2021-09-02 19:01:51.000 245 21273.39 467.81 43108.26 48073.81 2021-09-02 19:01:52.000 245 21273.41 467.88 43108.17 48073.79 2021-09-02 19:01:53.000 245 21273.45 467.92 43108.14 48073.79 2021-09-02 19:01:54.000 245 21273.48 467.92 43108.16 48073.74 2021-09-02 19:01:55.000 245 21273.48 467.90 43108.15 48073.73 2021-09-02 19:01:56.000 245 21273.48 467.92 43108.13 48073.74 2021-09-02 19:01:57.000 245 21273.55 467.87 43108.11 48073.77 2021-09-02 19:01:58.000 245 21273.54 467.87 43108.11 48073.72 2021-09-02 19:01:59.000 245 21273.57 467.85 43108.12 48073.75 2021-09-02 19:02:00.000 245 21273.61 467.82 43108.13 48073.75 2021-09-02 19:02:01.000 245 21273.65 467.76 43108.14 48073.77 2021-09-02 19:02:02.000 245 21273.66 467.74 43108.11 48073.76 2021-09-02 19:02:03.000 245 21273.68 467.72 43108.15 48073.84 2021-09-02 19:02:04.000 245 21273.71 467.68 43108.20 48073.84 2021-09-02 19:02:05.000 245 21273.74 467.64 43108.23 48073.92 2021-09-02 19:02:06.000 245 21273.77 467.59 43108.26 48073.90 2021-09-02 19:02:07.000 245 21273.79 467.56 43108.25 48073.95 2021-09-02 19:02:08.000 245 21273.76 467.54 43108.26 48074.00 2021-09-02 19:02:09.000 245 21273.80 467.50 43108.27 48073.95 2021-09-02 19:02:10.000 245 21273.82 467.47 43108.29 48074.02 2021-09-02 19:02:11.000 245 21273.85 467.45 43108.31 48074.00 2021-09-02 19:02:12.000 245 21273.87 467.38 43108.32 48074.07 2021-09-02 19:02:13.000 245 21273.92 467.34 43108.34 48074.09 2021-09-02 19:02:14.000 245 21273.90 467.34 43108.33 48074.08 2021-09-02 19:02:15.000 245 21273.89 467.31 43108.35 48074.10 2021-09-02 19:02:16.000 245 21273.91 467.26 43108.33 48074.08 2021-09-02 19:02:17.000 245 21273.90 467.23 43108.31 48074.08 2021-09-02 19:02:18.000 245 21273.91 467.21 43108.33 48074.11 2021-09-02 19:02:19.000 245 21273.89 467.24 43108.33 48074.07 2021-09-02 19:02:20.000 245 21273.91 467.29 43108.27 48074.06 2021-09-02 19:02:21.000 245 21273.92 467.32 43108.18 48074.02 2021-09-02 19:02:22.000 245 21273.91 467.30 43108.12 48073.98 2021-09-02 19:02:23.000 245 21273.90 467.26 43108.07 48073.93 2021-09-02 19:02:24.000 245 21273.85 467.21 43108.05 48073.87 2021-09-02 19:02:25.000 245 21273.87 467.18 43108.03 48073.87 2021-09-02 19:02:26.000 245 21273.91 467.15 43108.07 48073.89 2021-09-02 19:02:27.000 245 21273.95 467.17 43108.07 48073.87 2021-09-02 19:02:28.000 245 21273.99 467.19 43108.05 48073.88 2021-09-02 19:02:29.000 245 21273.97 467.22 43108.01 48073.84 2021-09-02 19:02:30.000 245 21274.00 467.21 43107.97 48073.82 2021-09-02 19:02:31.000 245 21274.00 467.21 43107.96 48073.87 2021-09-02 19:02:32.000 245 21274.03 467.20 43107.95 48073.78 2021-09-02 19:02:33.000 245 21274.05 467.16 43107.97 48073.88 2021-09-02 19:02:34.000 245 21274.09 467.19 43107.99 48073.85 2021-09-02 19:02:35.000 245 21274.15 467.22 43107.96 48073.82 2021-09-02 19:02:36.000 245 21274.19 467.25 43107.98 48073.93 2021-09-02 19:02:37.000 245 21274.20 467.31 43107.95 48073.88 2021-09-02 19:02:38.000 245 21274.22 467.33 43107.92 48073.89 2021-09-02 19:02:39.000 245 21274.24 467.35 43107.89 48073.86 2021-09-02 19:02:40.000 245 21274.24 467.33 43107.89 48073.88 2021-09-02 19:02:41.000 245 21274.28 467.36 43107.89 48073.89 2021-09-02 19:02:42.000 245 21274.33 467.37 43107.88 48073.90 2021-09-02 19:02:43.000 245 21274.34 467.41 43107.88 48073.89 2021-09-02 19:02:44.000 245 21274.32 467.47 43107.86 48073.88 2021-09-02 19:02:45.000 245 21274.33 467.54 43107.82 48073.92 2021-09-02 19:02:46.000 245 21274.35 467.57 43107.78 48073.86 2021-09-02 19:02:47.000 245 21274.35 467.55 43107.76 48073.83 2021-09-02 19:02:48.000 245 21274.35 467.49 43107.80 48073.81 2021-09-02 19:02:49.000 245 21274.34 467.46 43107.84 48073.86 2021-09-02 19:02:50.000 245 21274.34 467.46 43107.88 48073.82 2021-09-02 19:02:51.000 245 21274.33 467.48 43107.89 48073.88 2021-09-02 19:02:52.000 245 21274.36 467.43 43107.93 48073.94 2021-09-02 19:02:53.000 245 21274.40 467.43 43107.96 48073.92 2021-09-02 19:02:54.000 245 21274.42 467.45 43107.98 48074.01 2021-09-02 19:02:55.000 245 21274.42 467.45 43108.00 48074.01 2021-09-02 19:02:56.000 245 21274.46 467.46 43108.00 48074.09 2021-09-02 19:02:57.000 245 21274.49 467.48 43108.00 48074.07 2021-09-02 19:02:58.000 245 21274.50 467.46 43108.03 48074.07 2021-09-02 19:02:59.000 245 21274.51 467.48 43108.01 48074.07 2021-09-02 19:03:00.000 245 21274.54 467.48 43108.04 48074.14 2021-09-02 19:03:01.000 245 21274.54 467.45 43108.08 48074.17 2021-09-02 19:03:02.000 245 21274.51 467.43 43108.09 48074.14 2021-09-02 19:03:03.000 245 21274.51 467.41 43108.09 48074.19 2021-09-02 19:03:04.000 245 21274.50 467.34 43108.15 48074.16 2021-09-02 19:03:05.000 245 21274.51 467.28 43108.22 48074.22 2021-09-02 19:03:06.000 245 21274.44 467.27 43108.22 48074.19 2021-09-02 19:03:07.000 245 21274.41 467.29 43108.25 48074.25 2021-09-02 19:03:08.000 245 21274.37 467.30 43108.26 48074.26 2021-09-02 19:03:09.000 245 21274.37 467.32 43108.23 48074.25 2021-09-02 19:03:10.000 245 21274.34 467.30 43108.22 48074.20 2021-09-02 19:03:11.000 245 21274.30 467.32 43108.20 48074.23 2021-09-02 19:03:12.000 245 21274.25 467.33 43108.17 48074.20 2021-09-02 19:03:13.000 245 21274.23 467.35 43108.14 48074.16 2021-09-02 19:03:14.000 245 21274.20 467.36 43108.20 48074.13 2021-09-02 19:03:15.000 245 21274.16 467.36 43108.19 48074.12 2021-09-02 19:03:16.000 245 21274.11 467.33 43108.20 48074.08 2021-09-02 19:03:17.000 245 21274.06 467.34 43108.22 48074.13 2021-09-02 19:03:18.000 245 21274.05 467.39 43108.20 48074.08 2021-09-02 19:03:19.000 245 21273.97 467.45 43108.17 48074.04 2021-09-02 19:03:20.000 245 21273.95 467.53 43108.12 48074.01 2021-09-02 19:03:21.000 245 21273.94 467.54 43108.09 48073.94 2021-09-02 19:03:22.000 245 21273.93 467.56 43108.01 48073.94 2021-09-02 19:03:23.000 245 21273.90 467.58 43108.02 48073.88 2021-09-02 19:03:24.000 245 21273.88 467.61 43108.04 48073.85 2021-09-02 19:03:25.000 245 21273.88 467.65 43108.02 48073.80 2021-09-02 19:03:26.000 245 21273.76 467.67 43107.99 48073.80 2021-09-02 19:03:27.000 245 21273.74 467.67 43108.00 48073.75 2021-09-02 19:03:28.000 245 21273.74 467.68 43107.99 48073.72 2021-09-02 19:03:29.000 245 21273.64 467.71 43107.95 48073.74 2021-09-02 19:03:30.000 245 21273.57 467.73 43107.98 48073.67 2021-09-02 19:03:31.000 245 21273.56 467.78 43107.97 48073.66 2021-09-02 19:03:32.000 245 21273.48 467.80 43107.95 48073.60 2021-09-02 19:03:33.000 245 21273.45 467.86 43107.98 48073.60 2021-09-02 19:03:34.000 245 21273.41 467.95 43107.93 48073.56 2021-09-02 19:03:35.000 245 21273.37 468.02 43107.90 48073.53 2021-09-02 19:03:36.000 245 21273.35 468.05 43107.91 48073.45 2021-09-02 19:03:37.000 245 21273.34 468.14 43107.88 48073.50 2021-09-02 19:03:38.000 245 21273.32 468.19 43107.86 48073.43 2021-09-02 19:03:39.000 245 21273.31 468.25 43107.86 48073.45 2021-09-02 19:03:40.000 245 21273.35 468.31 43107.83 48073.40 2021-09-02 19:03:41.000 245 21273.33 468.39 43107.83 48073.39 2021-09-02 19:03:42.000 245 21273.31 468.44 43107.85 48073.43 2021-09-02 19:03:43.000 245 21273.33 468.50 43107.85 48073.39 2021-09-02 19:03:44.000 245 21273.35 468.58 43107.83 48073.39 2021-09-02 19:03:45.000 245 21273.38 468.64 43107.84 48073.36 2021-09-02 19:03:46.000 245 21273.40 468.70 43107.82 48073.39 2021-09-02 19:03:47.000 245 21273.43 468.76 43107.77 48073.44 2021-09-02 19:03:48.000 245 21273.41 468.87 43107.78 48073.40 2021-09-02 19:03:49.000 245 21273.40 468.97 43107.78 48073.37 2021-09-02 19:03:50.000 245 21273.38 469.13 43107.75 48073.39 2021-09-02 19:03:51.000 245 21273.37 469.25 43107.67 48073.36 2021-09-02 19:03:52.000 245 21273.36 469.31 43107.67 48073.28 2021-09-02 19:03:53.000 245 21273.40 469.41 43107.62 48073.26 2021-09-02 19:03:54.000 245 21273.37 469.51 43107.59 48073.26 2021-09-02 19:03:55.000 245 21273.38 469.61 43107.53 48073.21 2021-09-02 19:03:56.000 245 21273.41 469.71 43107.49 48073.18 2021-09-02 19:03:57.000 245 21273.43 469.75 43107.43 48073.15 2021-09-02 19:03:58.000 245 21273.46 469.76 43107.43 48073.10 2021-09-02 19:03:59.000 245 21273.50 469.78 43107.46 48073.12 2021-09-02 19:04:00.000 245 21273.51 469.82 43107.48 48073.17 2021-09-02 19:04:01.000 245 21273.56 469.88 43107.48 48073.19 2021-09-02 19:04:02.000 245 21273.62 469.92 43107.48 48073.24 2021-09-02 19:04:03.000 245 21273.63 470.02 43107.53 48073.23 2021-09-02 19:04:04.000 245 21273.68 470.09 43107.54 48073.27 2021-09-02 19:04:05.000 245 21273.73 470.16 43107.55 48073.30 2021-09-02 19:04:06.000 245 21273.79 470.23 43107.57 48073.34 2021-09-02 19:04:07.000 245 21273.83 470.25 43107.59 48073.40 2021-09-02 19:04:08.000 245 21273.86 470.30 43107.58 48073.45 2021-09-02 19:04:09.000 245 21273.91 470.41 43107.57 48073.45 2021-09-02 19:04:10.000 245 21273.92 470.47 43107.57 48073.49 2021-09-02 19:04:11.000 245 21273.89 470.54 43107.57 48073.46 2021-09-02 19:04:12.000 245 21273.90 470.64 43107.53 48073.52 2021-09-02 19:04:13.000 245 21273.90 470.70 43107.50 48073.46 2021-09-02 19:04:14.000 245 21273.95 470.81 43107.45 48073.44 2021-09-02 19:04:15.000 245 21273.97 470.92 43107.45 48073.45 2021-09-02 19:04:16.000 245 21273.99 471.02 43107.41 48073.38 2021-09-02 19:04:17.000 245 21274.04 471.08 43107.36 48073.39 2021-09-02 19:04:18.000 245 21274.07 471.14 43107.36 48073.36 2021-09-02 19:04:19.000 245 21274.15 471.18 43107.38 48073.39 2021-09-02 19:04:20.000 245 21274.25 471.21 43107.39 48073.44 2021-09-02 19:04:21.000 245 21274.32 471.27 43107.39 48073.45 2021-09-02 19:04:22.000 245 21274.40 471.38 43107.37 48073.49 2021-09-02 19:04:23.000 245 21274.41 471.52 43107.39 48073.54 2021-09-02 19:04:24.000 245 21274.48 471.57 43107.35 48073.54 2021-09-02 19:04:25.000 245 21274.54 471.61 43107.32 48073.52 2021-09-02 19:04:26.000 245 21274.58 471.64 43107.32 48073.54 2021-09-02 19:04:27.000 245 21274.59 471.66 43107.36 48073.55 2021-09-02 19:04:28.000 245 21274.66 471.70 43107.33 48073.60 2021-09-02 19:04:29.000 245 21274.68 471.78 43107.34 48073.64 2021-09-02 19:04:30.000 245 21274.73 471.81 43107.33 48073.60 2021-09-02 19:04:31.000 245 21274.75 471.87 43107.34 48073.65 2021-09-02 19:04:32.000 245 21274.78 471.92 43107.34 48073.62 2021-09-02 19:04:33.000 245 21274.85 471.94 43107.33 48073.66 2021-09-02 19:04:34.000 245 21274.87 471.96 43107.32 48073.67 2021-09-02 19:04:35.000 245 21274.89 471.98 43107.31 48073.67 2021-09-02 19:04:36.000 245 21274.93 472.03 43107.30 48073.73 2021-09-02 19:04:37.000 245 21274.91 472.04 43107.32 48073.72 2021-09-02 19:04:38.000 245 21274.92 472.07 43107.32 48073.71 2021-09-02 19:04:39.000 245 21274.91 472.12 43107.29 48073.73 2021-09-02 19:04:40.000 245 21274.92 472.17 43107.30 48073.71 2021-09-02 19:04:41.000 245 21274.94 472.17 43107.31 48073.72 2021-09-02 19:04:42.000 245 21274.96 472.20 43107.27 48073.73 2021-09-02 19:04:43.000 245 21275.02 472.26 43107.26 48073.69 2021-09-02 19:04:44.000 245 21275.07 472.26 43107.28 48073.74 2021-09-02 19:04:45.000 245 21275.14 472.29 43107.27 48073.74 2021-09-02 19:04:46.000 245 21275.19 472.26 43107.29 48073.76 2021-09-02 19:04:47.000 245 21275.23 472.24 43107.32 48073.81 2021-09-02 19:04:48.000 245 21275.30 472.21 43107.34 48073.84 2021-09-02 19:04:49.000 245 21275.33 472.21 43107.32 48073.93 2021-09-02 19:04:50.000 245 21275.35 472.20 43107.37 48073.94 2021-09-02 19:04:51.000 245 21275.35 472.22 43107.43 48073.99 2021-09-02 19:04:52.000 245 21275.38 472.21 43107.45 48073.97 2021-09-02 19:04:53.000 245 21275.41 472.22 43107.43 48074.02 2021-09-02 19:04:54.000 245 21275.42 472.22 43107.43 48074.01 2021-09-02 19:04:55.000 245 21275.40 472.24 43107.43 48074.04 2021-09-02 19:04:56.000 245 21275.42 472.23 43107.43 48074.01 2021-09-02 19:04:57.000 245 21275.44 472.16 43107.43 48074.02 2021-09-02 19:04:58.000 245 21275.37 472.16 43107.47 48074.06 2021-09-02 19:04:59.000 245 21275.41 472.12 43107.48 48074.02 2021-09-02 19:05:00.000 245 21275.38 472.07 43107.48 48074.04 2021-09-02 19:05:01.000 245 21275.41 472.00 43107.48 48074.03 2021-09-02 19:05:02.000 245 21275.37 471.92 43107.49 48074.04 2021-09-02 19:05:03.000 245 21275.35 471.87 43107.56 48074.08 2021-09-02 19:05:04.000 245 21275.34 471.80 43107.59 48074.06 2021-09-02 19:05:05.000 245 21275.30 471.73 43107.62 48074.14 2021-09-02 19:05:06.000 245 21275.25 471.69 43107.64 48074.10 2021-09-02 19:05:07.000 245 21275.20 471.65 43107.65 48074.11 2021-09-02 19:05:08.000 245 21275.14 471.58 43107.65 48074.09 2021-09-02 19:05:09.000 245 21275.11 471.51 43107.67 48074.08 2021-09-02 19:05:10.000 245 21275.12 471.43 43107.66 48074.06 2021-09-02 19:05:11.000 245 21275.08 471.37 43107.66 48074.03 2021-09-02 19:05:12.000 245 21275.04 471.29 43107.68 48074.06 2021-09-02 19:05:13.000 245 21274.98 471.23 43107.70 48074.05 2021-09-02 19:05:14.000 245 21274.93 471.13 43107.74 48074.02 2021-09-02 19:05:15.000 245 21274.86 471.02 43107.74 48073.99 2021-09-02 19:05:16.000 245 21274.81 470.92 43107.71 48074.01 2021-09-02 19:05:17.000 245 21274.76 470.73 43107.72 48073.99 2021-09-02 19:05:18.000 245 21274.73 470.57 43107.78 48074.01 2021-09-02 19:05:19.000 245 21274.69 470.46 43107.84 48074.07 2021-09-02 19:05:20.000 245 21274.68 470.28 43107.93 48074.07 2021-09-02 19:05:21.000 245 21274.64 470.14 43107.95 48074.11 2021-09-02 19:05:22.000 245 21274.60 470.04 43107.96 48074.09 2021-09-02 19:05:23.000 245 21274.62 469.96 43108.00 48074.19 2021-09-02 19:05:24.000 245 21274.61 469.87 43108.04 48074.16 2021-09-02 19:05:25.000 245 21274.62 469.76 43108.09 48074.20 2021-09-02 19:05:26.000 245 21274.60 469.67 43108.09 48074.21 2021-09-02 19:05:27.000 245 21274.62 469.54 43108.16 48074.26 2021-09-02 19:05:28.000 245 21274.63 469.44 43108.23 48074.28 2021-09-02 19:05:29.000 245 21274.64 469.36 43108.27 48074.34 2021-09-02 19:05:30.000 245 21274.69 469.32 43108.27 48074.41 2021-09-02 19:05:31.000 245 21274.73 469.26 43108.32 48074.43 2021-09-02 19:05:32.000 245 21274.78 469.23 43108.33 48074.45 2021-09-02 19:05:33.000 245 21274.83 469.20 43108.35 48074.52 2021-09-02 19:05:34.000 245 21274.85 469.19 43108.35 48074.56 2021-09-02 19:05:35.000 245 21274.89 469.15 43108.34 48074.55 2021-09-02 19:05:36.000 245 21274.93 469.14 43108.36 48074.62 2021-09-02 19:05:37.000 245 21274.99 469.12 43108.39 48074.60 2021-09-02 19:05:38.000 245 21275.04 469.12 43108.38 48074.66 2021-09-02 19:05:39.000 245 21275.06 469.12 43108.39 48074.69 2021-09-02 19:05:40.000 245 21275.07 469.15 43108.38 48074.72 2021-09-02 19:05:41.000 245 21275.06 469.19 43108.37 48074.72 2021-09-02 19:05:42.000 245 21275.11 469.20 43108.41 48074.74 2021-09-02 19:05:43.000 245 21275.10 469.24 43108.39 48074.76 2021-09-02 19:05:44.000 245 21275.11 469.26 43108.33 48074.68 2021-09-02 19:05:45.000 245 21275.17 469.29 43108.32 48074.74 2021-09-02 19:05:46.000 245 21275.17 469.35 43108.35 48074.66 2021-09-02 19:05:47.000 245 21275.20 469.40 43108.31 48074.67 2021-09-02 19:05:48.000 245 21275.18 469.44 43108.29 48074.65 2021-09-02 19:05:49.000 245 21275.20 469.47 43108.26 48074.64 2021-09-02 19:05:50.000 245 21275.23 469.50 43108.25 48074.66 2021-09-02 19:05:51.000 245 21275.22 469.56 43108.25 48074.63 2021-09-02 19:05:52.000 245 21275.24 469.63 43108.23 48074.64 2021-09-02 19:05:53.000 245 21275.27 469.67 43108.19 48074.64 2021-09-02 19:05:54.000 245 21275.31 469.69 43108.20 48074.62 2021-09-02 19:05:55.000 245 21275.33 469.75 43108.18 48074.63 2021-09-02 19:05:56.000 245 21275.32 469.75 43108.17 48074.63 2021-09-02 19:05:57.000 245 21275.30 469.79 43108.17 48074.61 2021-09-02 19:05:58.000 245 21275.30 469.82 43108.17 48074.63 2021-09-02 19:05:59.000 245 21275.27 469.86 43108.15 48074.60 2021-09-02 19:06:00.000 245 21275.29 469.90 43108.11 48074.59 2021-09-02 19:06:01.000 245 21275.29 469.96 43108.09 48074.53 2021-09-02 19:06:02.000 245 21275.29 469.96 43108.06 48074.53 2021-09-02 19:06:03.000 245 21275.28 469.94 43108.03 48074.50 2021-09-02 19:06:04.000 245 21275.25 469.92 43108.03 48074.50 2021-09-02 19:06:05.000 245 21275.25 469.92 43108.04 48074.47 2021-09-02 19:06:06.000 245 21275.25 469.93 43108.02 48074.52 2021-09-02 19:06:07.000 245 21275.24 469.94 43108.01 48074.47 2021-09-02 19:06:08.000 245 21275.27 469.98 43108.02 48074.45 2021-09-02 19:06:09.000 245 21275.28 469.97 43108.04 48074.47 2021-09-02 19:06:10.000 245 21275.26 469.97 43108.03 48074.50 2021-09-02 19:06:11.000 245 21275.27 469.98 43108.04 48074.49 2021-09-02 19:06:12.000 245 21275.26 469.99 43108.03 48074.51 2021-09-02 19:06:13.000 245 21275.29 469.96 43108.07 48074.48 2021-09-02 19:06:14.000 245 21275.34 469.99 43108.09 48074.54 2021-09-02 19:06:15.000 245 21275.34 470.03 43108.10 48074.57 2021-09-02 19:06:16.000 245 21275.38 470.06 43108.11 48074.57 2021-09-02 19:06:17.000 245 21275.45 470.11 43108.09 48074.60 2021-09-02 19:06:18.000 245 21275.50 470.17 43108.13 48074.62 2021-09-02 19:06:19.000 245 21275.51 470.21 43108.11 48074.62 2021-09-02 19:06:20.000 245 21275.52 470.22 43108.08 48074.66 2021-09-02 19:06:21.000 245 21275.56 470.25 43108.06 48074.66 2021-09-02 19:06:22.000 245 21275.58 470.29 43108.00 48074.63 2021-09-02 19:06:23.000 245 21275.56 470.36 43108.06 48074.65 2021-09-02 19:06:24.000 245 21275.52 470.41 43108.05 48074.61 2021-09-02 19:06:25.000 245 21275.51 470.45 43108.01 48074.60 2021-09-02 19:06:26.000 245 21275.50 470.50 43107.98 48074.59 2021-09-02 19:06:27.000 245 21275.48 470.53 43107.92 48074.49 2021-09-02 19:06:28.000 245 21275.46 470.53 43107.91 48074.52 2021-09-02 19:06:29.000 245 21275.43 470.57 43107.88 48074.48 2021-09-02 19:06:30.000 245 21275.42 470.59 43107.86 48074.43 2021-09-02 19:06:31.000 245 21275.42 470.61 43107.83 48074.43 2021-09-02 19:06:32.000 245 21275.43 470.65 43107.80 48074.41 2021-09-02 19:06:33.000 245 21275.39 470.69 43107.82 48074.33 2021-09-02 19:06:34.000 245 21275.34 470.68 43107.79 48074.36 2021-09-02 19:06:35.000 245 21275.34 470.67 43107.80 48074.34 2021-09-02 19:06:36.000 245 21275.37 470.64 43107.84 48074.37 2021-09-02 19:06:37.000 245 21275.35 470.64 43107.89 48074.36 2021-09-02 19:06:38.000 245 21275.33 470.64 43107.88 48074.36 2021-09-02 19:06:39.000 245 21275.31 470.66 43107.85 48074.37 2021-09-02 19:06:40.000 245 21275.34 470.65 43107.87 48074.40 2021-09-02 19:06:41.000 245 21275.35 470.65 43107.88 48074.38 2021-09-02 19:06:42.000 245 21275.33 470.65 43107.87 48074.38 2021-09-02 19:06:43.000 245 21275.33 470.64 43107.86 48074.40 2021-09-02 19:06:44.000 245 21275.32 470.61 43107.88 48074.42 2021-09-02 19:06:45.000 245 21275.33 470.64 43107.90 48074.43 2021-09-02 19:06:46.000 245 21275.35 470.69 43107.88 48074.39 2021-09-02 19:06:47.000 245 21275.35 470.64 43107.88 48074.42 2021-09-02 19:06:48.000 245 21275.37 470.58 43107.91 48074.41 2021-09-02 19:06:49.000 245 21275.39 470.56 43107.91 48074.41 2021-09-02 19:06:50.000 245 21275.42 470.56 43107.91 48074.50 2021-09-02 19:06:51.000 245 21275.44 470.58 43107.91 48074.46 2021-09-02 19:06:52.000 245 21275.43 470.58 43107.94 48074.50 2021-09-02 19:06:53.000 245 21275.45 470.54 43107.96 48074.51 2021-09-02 19:06:54.000 245 21275.47 470.52 43107.97 48074.53 2021-09-02 19:06:55.000 245 21275.47 470.49 43108.01 48074.55 2021-09-02 19:06:56.000 245 21275.46 470.46 43108.03 48074.53 2021-09-02 19:06:57.000 245 21275.45 470.51 43108.01 48074.56 2021-09-02 19:06:58.000 245 21275.44 470.53 43108.03 48074.58 2021-09-02 19:06:59.000 245 21275.42 470.55 43108.01 48074.56 2021-09-02 19:07:00.000 245 21275.41 470.57 43107.97 48074.49 2021-09-02 19:07:01.000 245 21275.39 470.57 43107.94 48074.49 2021-09-02 19:07:02.000 245 21275.39 470.54 43107.90 48074.51 2021-09-02 19:07:03.000 245 21275.40 470.53 43107.92 48074.45 2021-09-02 19:07:04.000 245 21275.38 470.51 43107.94 48074.46 2021-09-02 19:07:05.000 245 21275.41 470.49 43107.91 48074.48 2021-09-02 19:07:06.000 245 21275.43 470.46 43107.91 48074.47 2021-09-02 19:07:07.000 245 21275.44 470.46 43107.95 48074.47 2021-09-02 19:07:08.000 245 21275.43 470.48 43107.94 48074.47 2021-09-02 19:07:09.000 245 21275.43 470.48 43107.91 48074.46 2021-09-02 19:07:10.000 245 21275.43 470.47 43107.94 48074.45 2021-09-02 19:07:11.000 245 21275.45 470.51 43107.89 48074.44 2021-09-02 19:07:12.000 245 21275.42 470.56 43107.89 48074.48 2021-09-02 19:07:13.000 245 21275.35 470.58 43107.88 48074.40 2021-09-02 19:07:14.000 245 21275.34 470.64 43107.85 48074.39 2021-09-02 19:07:15.000 245 21275.37 470.69 43107.85 48074.35 2021-09-02 19:07:16.000 245 21275.39 470.76 43107.78 48074.37 2021-09-02 19:07:17.000 245 21275.42 470.81 43107.74 48074.33 2021-09-02 19:07:18.000 245 21275.40 470.85 43107.74 48074.29 2021-09-02 19:07:19.000 245 21275.39 470.89 43107.70 48074.23 2021-09-02 19:07:20.000 245 21275.39 470.94 43107.68 48074.23 2021-09-02 19:07:21.000 245 21275.41 470.96 43107.65 48074.20 2021-09-02 19:07:22.000 245 21275.42 470.97 43107.62 48074.18 2021-09-02 19:07:23.000 245 21275.41 470.96 43107.59 48074.16 2021-09-02 19:07:24.000 245 21275.42 470.97 43107.57 48074.14 2021-09-02 19:07:25.000 245 21275.44 470.97 43107.57 48074.17 2021-09-02 19:07:26.000 245 21275.38 470.97 43107.53 48074.14 2021-09-02 19:07:27.000 245 21275.37 470.97 43107.55 48074.13 2021-09-02 19:07:28.000 245 21275.38 470.99 43107.56 48074.11 2021-09-02 19:07:29.000 245 21275.36 470.98 43107.54 48074.07 2021-09-02 19:07:30.000 245 21275.38 470.97 43107.52 48074.12 2021-09-02 19:07:31.000 245 21275.37 470.99 43107.51 48074.07 2021-09-02 19:07:32.000 245 21275.37 470.97 43107.50 48074.09 2021-09-02 19:07:33.000 245 21275.37 470.96 43107.49 48074.05 2021-09-02 19:07:34.000 245 21275.39 470.99 43107.48 48074.04 2021-09-02 19:07:35.000 245 21275.40 471.03 43107.44 48074.03 2021-09-02 19:07:36.000 245 21275.43 471.04 43107.41 48074.05 2021-09-02 19:07:37.000 245 21275.48 471.04 43107.39 48074.04 2021-09-02 19:07:38.000 245 21275.48 471.03 43107.42 48074.01 2021-09-02 19:07:39.000 245 21275.49 471.07 43107.39 48074.01 2021-09-02 19:07:40.000 245 21275.50 471.11 43107.37 48074.01 2021-09-02 19:07:41.000 245 21275.50 471.12 43107.31 48073.98 2021-09-02 19:07:42.000 245 21275.53 471.14 43107.30 48073.97 2021-09-02 19:07:43.000 245 21275.53 471.18 43107.26 48073.94 2021-09-02 19:07:44.000 245 21275.54 471.21 43107.23 48073.94 2021-09-02 19:07:45.000 245 21275.57 471.25 43107.21 48073.93 2021-09-02 19:07:46.000 245 21275.61 471.26 43107.20 48073.93 2021-09-02 19:07:47.000 245 21275.65 471.26 43107.20 48073.95 2021-09-02 19:07:48.000 245 21275.67 471.27 43107.20 48073.93 2021-09-02 19:07:49.000 245 21275.73 471.21 43107.22 48073.96 2021-09-02 19:07:50.000 245 21275.79 471.22 43107.24 48073.98 2021-09-02 19:07:51.000 245 21275.85 471.22 43107.29 48074.07 2021-09-02 19:07:52.000 245 21275.89 471.17 43107.32 48074.10 2021-09-02 19:07:53.000 245 21275.94 471.12 43107.38 48074.20 2021-09-02 19:07:54.000 245 21275.98 471.11 43107.43 48074.22 2021-09-02 19:07:55.000 245 21276.02 471.13 43107.45 48074.27 2021-09-02 19:07:56.000 245 21276.05 471.11 43107.46 48074.34 2021-09-02 19:07:57.000 245 21276.05 471.17 43107.47 48074.34 2021-09-02 19:07:58.000 245 21276.09 471.21 43107.50 48074.39 2021-09-02 19:07:59.000 245 21276.14 471.21 43107.51 48074.39 2021-09-02 19:08:00.000 245 21276.21 471.16 43107.54 48074.45 2021-09-02 19:08:01.000 245 21276.28 471.15 43107.59 48074.56 2021-09-02 19:08:02.000 245 21276.37 471.15 43107.62 48074.59 2021-09-02 19:08:03.000 245 21276.40 471.20 43107.68 48074.69 2021-09-02 19:08:04.000 245 21276.42 471.24 43107.71 48074.68 2021-09-02 19:08:05.000 245 21276.46 471.28 43107.73 48074.75 2021-09-02 19:08:06.000 245 21276.51 471.29 43107.74 48074.77 2021-09-02 19:08:07.000 245 21276.52 471.33 43107.75 48074.80 2021-09-02 19:08:08.000 245 21276.56 471.36 43107.75 48074.83 2021-09-02 19:08:09.000 245 21276.64 471.37 43107.78 48074.87 2021-09-02 19:08:10.000 245 21276.68 471.43 43107.79 48074.92 2021-09-02 19:08:11.000 245 21276.69 471.47 43107.80 48074.92 2021-09-02 19:08:12.000 245 21276.72 471.47 43107.80 48074.92 2021-09-02 19:08:13.000 245 21276.75 471.49 43107.81 48074.96 2021-09-02 19:08:14.000 245 21276.75 471.56 43107.78 48074.93 2021-09-02 19:08:15.000 245 21276.76 471.62 43107.76 48074.95 2021-09-02 19:08:16.000 245 21276.81 471.63 43107.76 48074.91 2021-09-02 19:08:17.000 245 21276.80 471.68 43107.73 48074.96 2021-09-02 19:08:18.000 245 21276.81 471.73 43107.74 48074.93 2021-09-02 19:08:19.000 245 21276.80 471.78 43107.74 48074.90 2021-09-02 19:08:20.000 245 21276.79 471.83 43107.71 48074.89 2021-09-02 19:08:21.000 245 21276.80 471.89 43107.67 48074.84 2021-09-02 19:08:22.000 245 21276.80 471.95 43107.62 48074.82 2021-09-02 19:08:23.000 245 21276.82 471.94 43107.60 48074.83 2021-09-02 19:08:24.000 245 21276.82 471.98 43107.58 48074.80 2021-09-02 19:08:25.000 245 21276.82 471.99 43107.56 48074.75 2021-09-02 19:08:26.000 245 21276.83 472.00 43107.54 48074.77 2021-09-02 19:08:27.000 245 21276.83 472.03 43107.49 48074.74 2021-09-02 19:08:28.000 245 21276.85 472.07 43107.48 48074.76 2021-09-02 19:08:29.000 245 21276.85 472.08 43107.46 48074.75 2021-09-02 19:08:30.000 245 21276.86 472.08 43107.45 48074.74 2021-09-02 19:08:31.000 245 21276.86 472.10 43107.46 48074.76 2021-09-02 19:08:32.000 245 21276.91 472.10 43107.45 48074.73 2021-09-02 19:08:33.000 245 21276.93 472.08 43107.44 48074.75 2021-09-02 19:08:34.000 245 21276.90 472.07 43107.46 48074.76 2021-09-02 19:08:35.000 245 21276.89 472.06 43107.45 48074.77 2021-09-02 19:08:36.000 245 21276.87 472.01 43107.47 48074.75 2021-09-02 19:08:37.000 245 21276.84 471.99 43107.48 48074.72 2021-09-02 19:08:38.000 245 21276.83 471.96 43107.49 48074.76 2021-09-02 19:08:39.000 245 21276.81 471.94 43107.53 48074.74 2021-09-02 19:08:40.000 245 21276.79 471.90 43107.50 48074.72 2021-09-02 19:08:41.000 245 21276.79 471.88 43107.51 48074.73 2021-09-02 19:08:42.000 245 21276.80 471.84 43107.54 48074.75 2021-09-02 19:08:43.000 245 21276.75 471.78 43107.58 48074.79 2021-09-02 19:08:44.000 245 21276.71 471.72 43107.58 48074.77 2021-09-02 19:08:45.000 245 21276.72 471.65 43107.64 48074.79 2021-09-02 19:08:46.000 245 21276.71 471.59 43107.70 48074.86 2021-09-02 19:08:47.000 245 21276.70 471.58 43107.72 48074.82 2021-09-02 19:08:48.000 245 21276.66 471.58 43107.69 48074.82 2021-09-02 19:08:49.000 245 21276.64 471.55 43107.69 48074.83 2021-09-02 19:08:50.000 245 21276.63 471.49 43107.65 48074.83 2021-09-02 19:08:51.000 245 21276.61 471.48 43107.64 48074.78 2021-09-02 19:08:52.000 245 21276.58 471.46 43107.62 48074.79 2021-09-02 19:08:53.000 245 21276.54 471.43 43107.63 48074.77 2021-09-02 19:08:54.000 245 21276.54 471.37 43107.61 48074.72 2021-09-02 19:08:55.000 245 21276.53 471.36 43107.63 48074.71 2021-09-02 19:08:56.000 245 21276.55 471.37 43107.59 48074.73 2021-09-02 19:08:57.000 245 21276.54 471.39 43107.61 48074.72 2021-09-02 19:08:58.000 245 21276.54 471.38 43107.59 48074.64 2021-09-02 19:08:59.000 245 21276.49 471.37 43107.57 48074.63 2021-09-02 19:09:00.000 245 21276.46 471.36 43107.56 48074.59 2021-09-02 19:09:01.000 245 21276.52 471.29 43107.55 48074.62 2021-09-02 19:09:02.000 245 21276.51 471.23 43107.60 48074.58 2021-09-02 19:09:03.000 245 21276.49 471.19 43107.62 48074.61 2021-09-02 19:09:04.000 245 21276.51 471.16 43107.65 48074.66 2021-09-02 19:09:05.000 245 21276.50 471.13 43107.65 48074.65 2021-09-02 19:09:06.000 245 21276.47 471.12 43107.66 48074.68 2021-09-02 19:09:07.000 245 21276.50 471.12 43107.68 48074.66 2021-09-02 19:09:08.000 245 21276.49 471.09 43107.73 48074.73 2021-09-02 19:09:09.000 245 21276.49 471.03 43107.77 48074.73 2021-09-02 19:09:10.000 245 21276.47 471.01 43107.75 48074.73 2021-09-02 19:09:11.000 245 21276.47 471.02 43107.75 48074.77 2021-09-02 19:09:12.000 245 21276.47 471.03 43107.77 48074.74 2021-09-02 19:09:13.000 245 21276.42 471.07 43107.73 48074.79 2021-09-02 19:09:14.000 245 21276.40 471.08 43107.75 48074.71 2021-09-02 19:09:15.000 245 21276.42 471.10 43107.74 48074.73 2021-09-02 19:09:16.000 245 21276.42 471.08 43107.75 48074.75 2021-09-02 19:09:17.000 245 21276.38 471.13 43107.73 48074.75 2021-09-02 19:09:18.000 245 21276.42 471.18 43107.73 48074.76 2021-09-02 19:09:19.000 245 21276.45 471.22 43107.76 48074.75 2021-09-02 19:09:20.000 245 21276.42 471.27 43107.71 48074.79 2021-09-02 19:09:21.000 245 21276.43 471.30 43107.69 48074.74 2021-09-02 19:09:22.000 245 21276.44 471.34 43107.70 48074.74 2021-09-02 19:09:23.000 245 21276.45 471.38 43107.71 48074.80 2021-09-02 19:09:24.000 245 21276.44 471.40 43107.70 48074.74 2021-09-02 19:09:25.000 245 21276.46 471.47 43107.68 48074.74 2021-09-02 19:09:26.000 245 21276.49 471.55 43107.68 48074.80 2021-09-02 19:09:27.000 245 21276.53 471.61 43107.74 48074.76 2021-09-02 19:09:28.000 245 21276.56 471.66 43107.73 48074.80 2021-09-02 19:09:29.000 245 21276.60 471.68 43107.69 48074.80 2021-09-02 19:09:30.000 245 21276.62 471.68 43107.69 48074.78 2021-09-02 19:09:31.000 245 21276.66 471.68 43107.69 48074.79 2021-09-02 19:09:32.000 245 21276.68 471.68 43107.73 48074.81 2021-09-02 19:09:33.000 245 21276.72 471.68 43107.74 48074.86 2021-09-02 19:09:34.000 245 21276.71 471.68 43107.73 48074.84 2021-09-02 19:09:35.000 245 21276.70 471.69 43107.78 48074.91 2021-09-02 19:09:36.000 245 21276.74 471.76 43107.80 48074.98 2021-09-02 19:09:37.000 245 21276.75 471.81 43107.82 48074.95 2021-09-02 19:09:38.000 245 21276.75 471.86 43107.80 48074.92 2021-09-02 19:09:39.000 245 21276.78 471.91 43107.79 48074.96 2021-09-02 19:09:40.000 245 21276.72 471.99 43107.79 48074.97 2021-09-02 19:09:41.000 245 21276.67 472.09 43107.75 48074.91 2021-09-02 19:09:42.000 245 21276.64 472.18 43107.69 48074.91 2021-09-02 19:09:43.000 245 21276.64 472.25 43107.63 48074.79 2021-09-02 19:09:44.000 245 21276.66 472.28 43107.58 48074.80 2021-09-02 19:09:45.000 245 21276.66 472.29 43107.58 48074.71 2021-09-02 19:09:46.000 245 21276.68 472.32 43107.57 48074.74 2021-09-02 19:09:47.000 245 21276.70 472.32 43107.55 48074.74 2021-09-02 19:09:48.000 245 21276.72 472.30 43107.56 48074.66 2021-09-02 19:09:49.000 245 21276.71 472.31 43107.57 48074.75 2021-09-02 19:09:50.000 245 21276.69 472.40 43107.53 48074.72 2021-09-02 19:09:51.000 245 21276.61 472.55 43107.50 48074.65 2021-09-02 19:09:52.000 245 21276.56 472.64 43107.41 48074.61 2021-09-02 19:09:53.000 245 21276.53 472.72 43107.35 48074.50 2021-09-02 19:09:54.000 245 21276.50 472.79 43107.27 48074.45 2021-09-02 19:09:55.000 245 21276.50 472.81 43107.24 48074.34 2021-09-02 19:09:56.000 245 21276.47 472.83 43107.21 48074.34 2021-09-02 19:09:57.000 245 21276.46 472.80 43107.19 48074.33 2021-09-02 19:09:58.000 245 21276.45 472.80 43107.18 48074.26 2021-09-02 19:09:59.000 245 21276.49 472.82 43107.17 48074.27 2021-09-02 19:10:00.000 245 21276.51 472.82 43107.11 48074.23 2021-09-02 19:10:01.000 245 21276.52 472.87 43107.10 48074.29 2021-09-02 19:10:02.000 245 21276.54 472.89 43107.14 48074.27 2021-09-02 19:10:03.000 245 21276.59 472.90 43107.14 48074.25 2021-09-02 19:10:04.000 245 21276.63 472.89 43107.13 48074.32 2021-09-02 19:10:05.000 245 21276.66 472.83 43107.15 48074.31 2021-09-02 19:10:06.000 245 21276.72 472.75 43107.22 48074.35 2021-09-02 19:10:07.000 245 21276.75 472.76 43107.25 48074.39 2021-09-02 19:10:08.000 245 21276.78 472.78 43107.28 48074.49 2021-09-02 19:10:09.000 245 21276.77 472.79 43107.32 48074.53 2021-09-02 19:10:10.000 245 21276.72 472.83 43107.37 48074.53 2021-09-02 19:10:11.000 245 21276.72 472.84 43107.32 48074.56 2021-09-02 19:10:12.000 245 21276.72 472.84 43107.33 48074.54 2021-09-02 19:10:13.000 245 21276.70 472.83 43107.35 48074.50 2021-09-02 19:10:14.000 245 21276.70 472.80 43107.37 48074.48 2021-09-02 19:10:15.000 245 21276.66 472.80 43107.36 48074.51 2021-09-02 19:10:16.000 245 21276.65 472.82 43107.36 48074.58 2021-09-02 19:10:17.000 245 21276.64 472.85 43107.40 48074.55 2021-09-02 19:10:18.000 245 21276.61 472.91 43107.43 48074.56 2021-09-02 19:10:19.000 245 21276.60 472.96 43107.38 48074.50 2021-09-02 19:10:20.000 245 21276.62 473.00 43107.36 48074.53 2021-09-02 19:10:21.000 245 21276.62 473.02 43107.32 48074.53 2021-09-02 19:10:22.000 245 21276.57 473.07 43107.27 48074.41 2021-09-02 19:10:23.000 245 21276.58 473.06 43107.25 48074.46 2021-09-02 19:10:24.000 245 21276.55 473.08 43107.21 48074.43 2021-09-02 19:10:25.000 245 21276.57 473.04 43107.20 48074.30 2021-09-02 19:10:26.000 245 21276.58 472.97 43107.18 48074.34 2021-09-02 19:10:27.000 245 21276.59 472.86 43107.22 48074.32 2021-09-02 19:10:28.000 245 21276.60 472.77 43107.28 48074.45 2021-09-02 19:10:29.000 245 21276.65 472.71 43107.32 48074.42 2021-09-02 19:10:30.000 245 21276.68 472.69 43107.37 48074.47 2021-09-02 19:10:31.000 245 21276.69 472.70 43107.38 48074.61 2021-09-02 19:10:32.000 245 21276.69 472.71 43107.41 48074.52 2021-09-02 19:10:33.000 245 21276.66 472.71 43107.34 48074.55 2021-09-02 19:10:34.000 245 21276.66 472.74 43107.35 48074.51 2021-09-02 19:10:35.000 245 21276.66 472.72 43107.34 48074.56 2021-09-02 19:10:36.000 245 21276.68 472.68 43107.31 48074.48 2021-09-02 19:10:37.000 245 21276.70 472.65 43107.33 48074.44 2021-09-02 19:10:38.000 245 21276.68 472.59 43107.36 48074.58 2021-09-02 19:10:39.000 245 21276.65 472.51 43107.36 48074.51 2021-09-02 19:10:40.000 245 21276.69 472.45 43107.39 48074.55 2021-09-02 19:10:41.000 245 21276.72 472.37 43107.43 48074.49 2021-09-02 19:10:42.000 245 21276.73 472.30 43107.48 48074.65 2021-09-02 19:10:43.000 245 21276.71 472.31 43107.52 48074.60 2021-09-02 19:10:44.000 245 21276.64 472.34 43107.54 48074.61 2021-09-02 19:10:45.000 245 21276.64 472.38 43107.54 48074.70 2021-09-02 19:10:46.000 245 21276.65 472.42 43107.51 48074.62 2021-09-02 19:10:47.000 245 21276.63 472.44 43107.48 48074.55 2021-09-02 19:10:48.000 245 21276.64 472.44 43107.47 48074.64 2021-09-02 19:10:49.000 245 21276.63 472.48 43107.47 48074.58 2021-09-02 19:10:50.000 245 21276.61 472.53 43107.46 48074.59 2021-09-02 19:10:51.000 245 21276.65 472.55 43107.43 48074.52 2021-09-02 19:10:52.000 245 21276.70 472.55 43107.43 48074.61 2021-09-02 19:10:53.000 245 21276.72 472.51 43107.44 48074.57 2021-09-02 19:10:54.000 245 21276.76 472.45 43107.49 48074.53 2021-09-02 19:10:55.000 245 21276.76 472.46 43107.53 48074.63 2021-09-02 19:10:56.000 245 21276.77 472.52 43107.53 48074.73 2021-09-02 19:10:57.000 245 21276.79 472.53 43107.53 48074.73 2021-09-02 19:10:58.000 245 21276.76 472.57 43107.54 48074.69 2021-09-02 19:10:59.000 245 21276.74 472.58 43107.55 48074.79 2021-09-02 19:11:00.000 245 21276.76 472.54 43107.59 48074.73 2021-09-02 19:11:01.000 245 21276.77 472.52 43107.60 48074.79 2021-09-02 19:11:02.000 245 21276.76 472.53 43107.63 48074.73 2021-09-02 19:11:03.000 245 21276.81 472.55 43107.67 48074.86 2021-09-02 19:11:04.000 245 21276.86 472.55 43107.63 48074.88 2021-09-02 19:11:05.000 245 21276.93 472.58 43107.69 48074.94 2021-09-02 19:11:06.000 245 21276.96 472.64 43107.72 48074.97 2021-09-02 19:11:07.000 245 21276.98 472.68 43107.73 48074.95 2021-09-02 19:11:08.000 245 21277.01 472.71 43107.70 48074.99 2021-09-02 19:11:09.000 245 21277.00 472.75 43107.70 48075.00 2021-09-02 19:11:10.000 245 21277.05 472.80 43107.70 48075.04 2021-09-02 19:11:11.000 245 21277.09 472.84 43107.71 48075.05 2021-09-02 19:11:12.000 245 21277.08 472.85 43107.68 48074.97 2021-09-02 19:11:13.000 245 21277.07 472.87 43107.72 48075.04 2021-09-02 19:11:14.000 245 21277.08 472.88 43107.71 48075.04 2021-09-02 19:11:15.000 245 21277.09 472.90 43107.70 48075.09 2021-09-02 19:11:16.000 245 21277.13 472.91 43107.73 48075.02 2021-09-02 19:11:17.000 245 21277.12 472.92 43107.71 48075.10 2021-09-02 19:11:18.000 245 21277.13 472.94 43107.70 48075.09 2021-09-02 19:11:19.000 245 21277.13 472.98 43107.71 48075.11 2021-09-02 19:11:20.000 245 21277.11 472.96 43107.75 48075.02 2021-09-02 19:11:21.000 245 21277.13 472.97 43107.78 48075.12 2021-09-02 19:11:22.000 245 21277.17 472.96 43107.77 48075.12 2021-09-02 19:11:23.000 245 21277.21 472.98 43107.81 48075.05 2021-09-02 19:11:24.000 245 21277.22 472.99 43107.77 48075.19 2021-09-02 19:11:25.000 245 21277.20 473.04 43107.79 48075.15 2021-09-02 19:11:26.000 245 21277.23 473.06 43107.82 48075.16 2021-09-02 19:11:27.000 245 21277.22 473.05 43107.81 48075.10 2021-09-02 19:11:28.000 245 21277.23 473.06 43107.81 48075.15 2021-09-02 19:11:29.000 245 21277.29 473.06 43107.82 48075.23 2021-09-02 19:11:30.000 245 21277.30 473.05 43107.84 48075.23 2021-09-02 19:11:31.000 245 21277.29 473.02 43107.83 48075.24 2021-09-02 19:11:32.000 245 21277.29 473.05 43107.86 48075.23 2021-09-02 19:11:33.000 245 21277.32 473.02 43107.89 48075.33 2021-09-02 19:11:34.000 245 21277.37 472.99 43107.95 48075.25 2021-09-02 19:11:35.000 245 21277.37 472.97 43107.94 48075.28 2021-09-02 19:11:36.000 245 21277.35 472.95 43107.98 48075.32 2021-09-02 19:11:37.000 245 21277.37 472.93 43108.00 48075.39 2021-09-02 19:11:38.000 245 21277.40 472.94 43108.03 48075.31 2021-09-02 19:11:39.000 245 21277.39 472.90 43108.03 48075.37 2021-09-02 19:11:40.000 245 21277.43 472.87 43108.06 48075.42 2021-09-02 19:11:41.000 245 21277.42 472.85 43108.07 48075.34 2021-09-02 19:11:42.000 245 21277.45 472.83 43108.10 48075.43 2021-09-02 19:11:43.000 245 21277.45 472.83 43108.15 48075.46 2021-09-02 19:11:44.000 245 21277.44 472.82 43108.10 48075.48 2021-09-02 19:11:45.000 245 21277.44 472.80 43108.14 48075.42 2021-09-02 19:11:46.000 245 21277.48 472.75 43108.18 48075.55 2021-09-02 19:11:47.000 245 21277.48 472.69 43108.20 48075.49 2021-09-02 19:11:48.000 245 21277.47 472.66 43108.23 48075.53 2021-09-02 19:11:49.000 245 21277.47 472.63 43108.24 48075.60 2021-09-02 19:11:50.000 245 21277.45 472.57 43108.28 48075.55 2021-09-02 19:11:51.000 245 21277.48 472.52 43108.30 48075.68 2021-09-02 19:11:52.000 245 21277.51 472.50 43108.31 48075.69 2021-09-02 19:11:53.000 245 21277.48 472.55 43108.31 48075.68 2021-09-02 19:11:54.000 245 21277.47 472.53 43108.32 48075.65 2021-09-02 19:11:55.000 245 21277.44 472.51 43108.28 48075.71 2021-09-02 19:11:56.000 245 21277.42 472.52 43108.31 48075.61 2021-09-02 19:11:57.000 245 21277.40 472.50 43108.24 48075.64 2021-09-02 19:11:58.000 245 21277.35 472.49 43108.25 48075.61 2021-09-02 19:11:59.000 245 21277.38 472.45 43108.24 48075.52 2021-09-02 19:12:00.000 245 21277.39 472.43 43108.23 48075.60 2021-09-02 19:12:01.000 245 21277.35 472.40 43108.20 48075.53 2021-09-02 19:12:02.000 245 21277.37 472.40 43108.21 48075.53 2021-09-02 19:12:03.000 245 21277.30 472.42 43108.23 48075.49 2021-09-02 19:12:04.000 245 21277.25 472.39 43108.20 48075.55 2021-09-02 19:12:05.000 245 21277.17 472.39 43108.17 48075.40 2021-09-02 19:12:06.000 245 21277.08 472.38 43108.19 48075.42 2021-09-02 19:12:07.000 245 21277.03 472.36 43108.20 48075.42 2021-09-02 19:12:08.000 245 21276.99 472.32 43108.16 48075.27 2021-09-02 19:12:09.000 245 21276.96 472.31 43108.15 48075.37 2021-09-02 19:12:10.000 245 21276.97 472.30 43108.19 48075.28 2021-09-02 19:12:11.000 245 21276.98 472.28 43108.16 48075.33 2021-09-02 19:12:12.000 245 21277.00 472.25 43108.17 48075.28 2021-09-02 19:12:13.000 245 21277.04 472.21 43108.17 48075.37 2021-09-02 19:12:14.000 245 21277.05 472.15 43108.18 48075.35 2021-09-02 19:12:15.000 245 21277.06 472.04 43108.25 48075.37 2021-09-02 19:12:16.000 245 21277.05 471.98 43108.29 48075.43 2021-09-02 19:12:17.000 245 21277.02 471.98 43108.34 48075.41 2021-09-02 19:12:18.000 245 21277.01 471.99 43108.34 48075.54 2021-09-02 19:12:19.000 245 21277.00 472.00 43108.33 48075.47 2021-09-02 19:12:20.000 245 21277.01 471.98 43108.35 48075.45 2021-09-02 19:12:21.000 245 21277.00 472.05 43108.33 48075.47 2021-09-02 19:12:22.000 245 21277.02 472.04 43108.30 48075.49 2021-09-02 19:12:23.000 245 21277.07 471.96 43108.33 48075.40 2021-09-02 19:12:24.000 245 21277.11 471.89 43108.33 48075.52 2021-09-02 19:12:25.000 245 21277.13 471.89 43108.34 48075.51 2021-09-02 19:12:26.000 245 21277.16 471.85 43108.37 48075.54 2021-09-02 19:12:27.000 245 21277.17 471.84 43108.37 48075.54 2021-09-02 19:12:28.000 245 21277.20 471.84 43108.38 48075.54 2021-09-02 19:12:29.000 245 21277.19 471.82 43108.41 48075.61 2021-09-02 19:12:30.000 245 21277.18 471.83 43108.41 48075.56 2021-09-02 19:12:31.000 245 21277.19 471.85 43108.35 48075.54 2021-09-02 19:12:32.000 245 21277.20 471.86 43108.35 48075.58 2021-09-02 19:12:33.000 245 21277.25 471.88 43108.33 48075.63 2021-09-02 19:12:34.000 245 21277.26 471.89 43108.28 48075.52 2021-09-02 19:12:35.000 245 21277.29 471.90 43108.27 48075.54 2021-09-02 19:12:36.000 245 21277.32 471.92 43108.25 48075.52 2021-09-02 19:12:37.000 245 21277.34 471.90 43108.21 48075.54 2021-09-02 19:12:38.000 245 21277.36 471.86 43108.22 48075.48 2021-09-02 19:12:39.000 245 21277.36 471.89 43108.18 48075.55 2021-09-02 19:12:40.000 245 21277.32 471.90 43108.17 48075.47 2021-09-02 19:12:41.000 245 21277.29 471.89 43108.16 48075.47 2021-09-02 19:12:42.000 245 21277.27 471.89 43108.15 48075.43 2021-09-02 19:12:43.000 245 21277.20 471.92 43108.13 48075.46 2021-09-02 19:12:44.000 245 21277.19 471.88 43108.13 48075.34 2021-09-02 19:12:45.000 245 21277.17 471.88 43108.14 48075.40 2021-09-02 19:12:46.000 245 21277.17 471.90 43108.13 48075.39 2021-09-02 19:12:47.000 245 21277.19 471.90 43108.10 48075.30 2021-09-02 19:12:48.000 245 21277.18 471.89 43108.14 48075.40 2021-09-02 19:12:49.000 245 21277.17 471.88 43108.13 48075.38 2021-09-02 19:12:50.000 245 21277.17 471.88 43108.14 48075.32 2021-09-02 19:12:51.000 245 21277.21 471.86 43108.14 48075.45 2021-09-02 19:12:52.000 245 21277.21 471.86 43108.15 48075.42 2021-09-02 19:12:53.000 245 21277.19 471.89 43108.16 48075.37 2021-09-02 19:12:54.000 245 21277.21 471.93 43108.16 48075.42 2021-09-02 19:12:55.000 245 21277.21 471.96 43108.17 48075.38 2021-09-02 19:12:56.000 245 21277.22 471.98 43108.14 48075.46 2021-09-02 19:12:57.000 245 21277.25 471.98 43108.14 48075.43 2021-09-02 19:12:58.000 245 21277.23 472.02 43108.16 48075.38 2021-09-02 19:12:59.000 245 21277.19 472.11 43108.13 48075.41 2021-09-02 19:13:00.000 245 21277.15 472.21 43108.09 48075.34 2021-09-02 19:13:01.000 245 21277.14 472.29 43108.02 48075.38 2021-09-02 19:13:02.000 245 21277.14 472.39 43107.96 48075.20 2021-09-02 19:13:03.000 245 21277.16 472.46 43107.92 48075.22 2021-09-02 19:13:04.000 245 21277.14 472.51 43107.87 48075.20 2021-09-02 19:13:05.000 245 21277.13 472.57 43107.80 48075.09 2021-09-02 19:13:06.000 245 21277.15 472.65 43107.77 48075.12 2021-09-02 19:13:07.000 245 21277.18 472.71 43107.74 48075.06 2021-09-02 19:13:08.000 245 21277.17 472.75 43107.71 48074.97 2021-09-02 19:13:09.000 245 21277.19 472.84 43107.68 48074.97 2021-09-02 19:13:10.000 245 21277.18 472.92 43107.62 48075.00 2021-09-02 19:13:11.000 245 21277.13 473.01 43107.55 48074.90 2021-09-02 19:13:12.000 245 21277.13 473.14 43107.49 48074.84 2021-09-02 19:13:13.000 245 21277.14 473.27 43107.37 48074.84 2021-09-02 19:13:14.000 245 21277.14 473.36 43107.29 48074.67 2021-09-02 19:13:15.000 245 21277.11 473.44 43107.20 48074.64 2021-09-02 19:13:16.000 245 21277.12 473.42 43107.17 48074.51 2021-09-02 19:13:17.000 245 21277.15 473.36 43107.18 48074.53 2021-09-02 19:13:18.000 245 21277.16 473.33 43107.18 48074.48 2021-09-02 19:13:19.000 245 21277.19 473.28 43107.15 48074.47 2021-09-02 19:13:20.000 245 21277.24 473.23 43107.20 48074.59 2021-09-02 19:13:21.000 245 21277.24 473.21 43107.27 48074.58 2021-09-02 19:13:22.000 245 21277.27 473.25 43107.29 48074.69 2021-09-02 19:13:23.000 245 21277.28 473.28 43107.26 48074.62 2021-09-02 19:13:24.000 245 21277.28 473.30 43107.27 48074.74 2021-09-02 19:13:25.000 245 21277.25 473.36 43107.29 48074.70 2021-09-02 19:13:26.000 245 21277.22 473.43 43107.25 48074.61 2021-09-02 19:13:27.000 245 21277.23 473.42 43107.25 48074.63 2021-09-02 19:13:28.000 245 21277.31 473.42 43107.24 48074.68 2021-09-02 19:13:29.000 245 21277.34 473.42 43107.23 48074.65 2021-09-02 19:13:30.000 245 21277.33 473.40 43107.26 48074.69 2021-09-02 19:13:31.000 245 21277.35 473.45 43107.27 48074.63 2021-09-02 19:13:32.000 245 21277.36 473.49 43107.29 48074.67 2021-09-02 19:13:33.000 245 21277.40 473.47 43107.27 48074.69 2021-09-02 19:13:34.000 245 21277.44 473.47 43107.26 48074.72 2021-09-02 19:13:35.000 245 21277.43 473.46 43107.29 48074.64 2021-09-02 19:13:36.000 245 21277.40 473.42 43107.29 48074.71 2021-09-02 19:13:37.000 245 21277.44 473.39 43107.29 48074.76 2021-09-02 19:13:38.000 245 21277.44 473.37 43107.31 48074.76 2021-09-02 19:13:39.000 245 21277.43 473.34 43107.33 48074.70 2021-09-02 19:13:40.000 245 21277.41 473.32 43107.35 48074.77 2021-09-02 19:13:41.000 245 21277.42 473.32 43107.34 48074.80 2021-09-02 19:13:42.000 245 21277.40 473.30 43107.34 48074.74 2021-09-02 19:13:43.000 245 21277.44 473.25 43107.36 48074.83 2021-09-02 19:13:44.000 245 21277.45 473.26 43107.40 48074.84 2021-09-02 19:13:45.000 245 21277.43 473.32 43107.42 48074.92 2021-09-02 19:13:46.000 245 21277.42 473.34 43107.43 48074.85 2021-09-02 19:13:47.000 245 21277.43 473.34 43107.46 48074.89 2021-09-02 19:13:48.000 245 21277.45 473.37 43107.47 48074.87 2021-09-02 19:13:49.000 245 21277.43 473.39 43107.45 48074.83 2021-09-02 19:13:50.000 245 21277.45 473.37 43107.44 48074.92 2021-09-02 19:13:51.000 245 21277.49 473.32 43107.42 48074.90 2021-09-02 19:13:52.000 245 21277.53 473.33 43107.43 48074.93 2021-09-02 19:13:53.000 245 21277.56 473.34 43107.47 48074.89 2021-09-02 19:13:54.000 245 21277.54 473.32 43107.47 48074.94 2021-09-02 19:13:55.000 245 21277.52 473.30 43107.50 48075.03 2021-09-02 19:13:56.000 245 21277.54 473.29 43107.54 48075.01 2021-09-02 19:13:57.000 245 21277.54 473.26 43107.54 48075.02 2021-09-02 19:13:58.000 245 21277.55 473.21 43107.58 48074.99 2021-09-02 19:13:59.000 245 21277.61 473.13 43107.63 48075.14 2021-09-02 19:14:00.000 245 21277.62 473.13 43107.66 48075.13 2021-09-02 19:14:01.000 245 21277.65 473.09 43107.71 48075.18 2021-09-02 19:14:02.000 245 21277.66 473.08 43107.79 48075.23 2021-09-02 19:14:03.000 245 21277.68 473.05 43107.83 48075.37 2021-09-02 19:14:04.000 245 21277.71 473.04 43107.86 48075.37 2021-09-02 19:14:05.000 245 21277.68 473.07 43107.91 48075.34 2021-09-02 19:14:06.000 245 21277.64 473.07 43107.89 48075.38 2021-09-02 19:14:07.000 245 21277.66 473.04 43107.91 48075.37 2021-09-02 19:14:08.000 245 21277.68 473.07 43107.94 48075.49 2021-09-02 19:14:09.000 245 21277.66 473.04 43107.95 48075.46 2021-09-02 19:14:10.000 245 21277.70 473.05 43107.98 48075.45 2021-09-02 19:14:11.000 245 21277.72 473.07 43108.02 48075.43 2021-09-02 19:14:12.000 245 21277.69 473.08 43108.02 48075.52 2021-09-02 19:14:13.000 245 21277.70 473.10 43108.01 48075.47 2021-09-02 19:14:14.000 245 21277.70 473.11 43108.03 48075.55 2021-09-02 19:14:15.000 245 21277.70 473.14 43108.00 48075.52 2021-09-02 19:14:16.000 245 21277.70 473.14 43107.98 48075.48 2021-09-02 19:14:17.000 245 21277.70 473.13 43107.95 48075.57 2021-09-02 19:14:18.000 245 21277.73 473.16 43107.95 48075.52 2021-09-02 19:14:19.000 245 21277.69 473.14 43107.97 48075.58 2021-09-02 19:14:20.000 245 21277.71 473.15 43108.02 48075.59 2021-09-02 19:14:21.000 245 21277.70 473.17 43107.99 48075.52 2021-09-02 19:14:22.000 245 21277.68 473.15 43108.04 48075.64 2021-09-02 19:14:23.000 245 21277.69 473.16 43108.04 48075.58 2021-09-02 19:14:24.000 245 21277.70 473.20 43108.05 48075.58 2021-09-02 19:14:25.000 245 21277.72 473.21 43108.05 48075.55 2021-09-02 19:14:26.000 245 21277.68 473.23 43108.06 48075.63 2021-09-02 19:14:27.000 245 21277.69 473.25 43108.06 48075.54 2021-09-02 19:14:28.000 245 21277.69 473.28 43108.04 48075.57 2021-09-02 19:14:29.000 245 21277.66 473.27 43107.99 48075.55 2021-09-02 19:14:30.000 245 21277.63 473.29 43107.93 48075.59 2021-09-02 19:14:31.000 245 21277.62 473.29 43107.97 48075.54 2021-09-02 19:14:32.000 245 21277.59 473.27 43107.97 48075.46 2021-09-02 19:14:33.000 245 21277.57 473.25 43107.94 48075.50 2021-09-02 19:14:34.000 245 21277.56 473.26 43107.94 48075.49 2021-09-02 19:14:35.000 245 21277.56 473.24 43107.96 48075.51 2021-09-02 19:14:36.000 245 21277.57 473.22 43107.96 48075.41 2021-09-02 19:14:37.000 245 21277.59 473.21 43107.97 48075.54 2021-09-02 19:14:38.000 245 21277.59 473.19 43108.02 48075.48 2021-09-02 19:14:39.000 245 21277.60 473.19 43108.00 48075.49 2021-09-02 19:14:40.000 245 21277.61 473.20 43107.96 48075.48 2021-09-02 19:14:41.000 245 21277.61 473.18 43108.00 48075.54 2021-09-02 19:14:42.000 245 21277.61 473.16 43108.02 48075.48 2021-09-02 19:14:43.000 245 21277.60 473.16 43108.03 48075.52 2021-09-02 19:14:44.000 245 21277.60 473.15 43108.02 48075.54 2021-09-02 19:14:45.000 245 21277.60 473.14 43108.07 48075.46 2021-09-02 19:14:46.000 245 21277.61 473.12 43108.06 48075.52 2021-09-02 19:14:47.000 245 21277.62 473.09 43108.07 48075.58 2021-09-02 19:14:48.000 245 21277.63 473.08 43108.10 48075.55 2021-09-02 19:14:49.000 245 21277.69 473.01 43108.15 48075.56 2021-09-02 19:14:50.000 245 21277.71 472.99 43108.15 48075.68 2021-09-02 19:14:51.000 245 21277.69 472.98 43108.17 48075.63 2021-09-02 19:14:52.000 245 21277.72 472.93 43108.22 48075.71 2021-09-02 19:14:53.000 245 21277.72 472.94 43108.20 48075.72 2021-09-02 19:14:54.000 245 21277.69 472.94 43108.22 48075.76 2021-09-02 19:14:55.000 245 21277.66 472.95 43108.27 48075.77 2021-09-02 19:14:56.000 245 21277.68 472.94 43108.26 48075.71 2021-09-02 19:14:57.000 245 21277.70 472.96 43108.28 48075.77 2021-09-02 19:14:58.000 245 21277.69 472.97 43108.30 48075.84 2021-09-02 19:14:59.000 245 21277.71 472.97 43108.31 48075.81 2021-09-02 19:15:00.000 245 21277.68 472.97 43108.32 48075.79 2021-09-02 19:15:01.000 245 21277.66 472.97 43108.34 48075.80 2021-09-02 19:15:02.000 245 21277.65 472.98 43108.34 48075.78 2021-09-02 19:15:03.000 245 21277.59 472.98 43108.35 48075.87 2021-09-02 19:15:04.000 245 21277.59 472.97 43108.37 48075.81 2021-09-02 19:15:05.000 245 21277.54 472.97 43108.38 48075.74 2021-09-02 19:15:06.000 245 21277.52 473.01 43108.37 48075.79 2021-09-02 19:15:07.000 245 21277.50 473.05 43108.35 48075.75 2021-09-02 19:15:08.000 245 21277.50 473.08 43108.34 48075.73 2021-09-02 19:15:09.000 245 21277.49 473.10 43108.30 48075.76 2021-09-02 19:15:10.000 245 21277.48 473.09 43108.27 48075.65 2021-09-02 19:15:11.000 245 21277.47 473.07 43108.27 48075.71 2021-09-02 19:15:12.000 245 21277.45 473.06 43108.29 48075.72 2021-09-02 19:15:13.000 245 21277.41 473.09 43108.28 48075.69 2021-09-02 19:15:14.000 245 21277.42 473.13 43108.26 48075.67 2021-09-02 19:15:15.000 245 21277.36 473.20 43108.24 48075.59 2021-09-02 19:15:16.000 245 21277.32 473.24 43108.22 48075.60 2021-09-02 19:15:17.000 245 21277.30 473.26 43108.20 48075.61 2021-09-02 19:15:18.000 245 21277.29 473.33 43108.16 48075.55 2021-09-02 19:15:19.000 245 21277.19 473.45 43108.12 48075.50 2021-09-02 19:15:20.000 245 21277.17 473.53 43107.98 48075.38 2021-09-02 19:15:21.000 245 21277.11 473.59 43107.94 48075.38 2021-09-02 19:15:22.000 245 21277.08 473.64 43107.89 48075.20 2021-09-02 19:15:23.000 245 21277.10 473.62 43107.86 48075.21 2021-09-02 19:15:24.000 245 21277.09 473.59 43107.81 48075.22 2021-09-02 19:15:25.000 245 21277.13 473.54 43107.85 48075.06 2021-09-02 19:15:26.000 245 21277.15 473.50 43107.88 48075.19 2021-09-02 19:15:27.000 245 21277.15 473.48 43107.89 48075.21 2021-09-02 19:15:28.000 245 21277.15 473.42 43107.95 48075.28 2021-09-02 19:15:29.000 245 21277.17 473.38 43108.01 48075.21 2021-09-02 19:15:30.000 245 21277.18 473.39 43108.00 48075.36 2021-09-02 19:15:31.000 245 21277.17 473.42 43108.00 48075.33 2021-09-02 19:15:32.000 245 21277.17 473.40 43108.03 48075.34 2021-09-02 19:15:33.000 245 21277.22 473.36 43108.08 48075.45 2021-09-02 19:15:34.000 245 21277.20 473.33 43108.11 48075.41 2021-09-02 19:15:35.000 245 21277.18 473.31 43108.14 48075.42 2021-09-02 19:15:36.000 245 21277.15 473.32 43108.18 48075.47 2021-09-02 19:15:37.000 245 21277.14 473.34 43108.20 48075.53 2021-09-02 19:15:38.000 245 21277.15 473.35 43108.21 48075.44 2021-09-02 19:15:39.000 245 21277.17 473.35 43108.20 48075.52 2021-09-02 19:15:40.000 245 21277.16 473.35 43108.19 48075.50 2021-09-02 19:15:41.000 245 21277.14 473.39 43108.21 48075.50 2021-09-02 19:15:42.000 245 21277.16 473.41 43108.18 48075.44 2021-09-02 19:15:43.000 245 21277.14 473.43 43108.21 48075.51 2021-09-02 19:15:44.000 245 21277.14 473.44 43108.23 48075.54 2021-09-02 19:15:45.000 245 21277.12 473.45 43108.21 48075.50 2021-09-02 19:15:46.000 245 21277.10 473.46 43108.18 48075.47 2021-09-02 19:15:47.000 245 21277.11 473.48 43108.19 48075.49 2021-09-02 19:15:48.000 245 21277.10 473.52 43108.19 48075.43 2021-09-02 19:15:49.000 245 21277.10 473.52 43108.19 48075.50 2021-09-02 19:15:50.000 245 21277.07 473.52 43108.16 48075.47 2021-09-02 19:15:51.000 245 21277.06 473.52 43108.15 48075.45 2021-09-02 19:15:52.000 245 21277.11 473.51 43108.20 48075.46 2021-09-02 19:15:53.000 245 21277.08 473.51 43108.21 48075.43 2021-09-02 19:15:54.000 245 21277.08 473.51 43108.21 48075.53 2021-09-02 19:15:55.000 245 21277.09 473.54 43108.18 48075.40 2021-09-02 19:15:56.000 245 21277.07 473.52 43108.17 48075.44 2021-09-02 19:15:57.000 245 21277.08 473.52 43108.16 48075.45 2021-09-02 19:15:58.000 245 21277.08 473.52 43108.19 48075.47 2021-09-02 19:15:59.000 245 21277.07 473.54 43108.20 48075.38 2021-09-02 19:16:00.000 245 21277.10 473.55 43108.22 48075.49 2021-09-02 19:16:01.000 245 21277.07 473.53 43108.24 48075.48 2021-09-02 19:16:02.000 245 21277.06 473.51 43108.24 48075.43 2021-09-02 19:16:03.000 245 21277.08 473.53 43108.24 48075.50 2021-09-02 19:16:04.000 245 21277.04 473.55 43108.23 48075.46 2021-09-02 19:16:05.000 245 21276.97 473.53 43108.23 48075.40 2021-09-02 19:16:06.000 245 21276.93 473.56 43108.23 48075.39 2021-09-02 19:16:07.000 245 21276.94 473.60 43108.23 48075.38 2021-09-02 19:16:08.000 245 21276.89 473.66 43108.24 48075.46 2021-09-02 19:16:09.000 245 21276.86 473.73 43108.19 48075.39 2021-09-02 19:16:10.000 245 21276.83 473.77 43108.12 48075.30 2021-09-02 19:16:11.000 245 21276.80 473.82 43108.05 48075.26 2021-09-02 19:16:12.000 245 21276.72 473.95 43108.00 48075.28 2021-09-02 19:16:13.000 245 21276.70 474.06 43107.95 48075.07 2021-09-02 19:16:14.000 245 21276.64 474.14 43107.85 48075.08 2021-09-02 19:16:15.000 245 21276.59 474.23 43107.78 48074.96 2021-09-02 19:16:16.000 245 21276.55 474.35 43107.68 48074.91 2021-09-02 19:16:17.000 245 21276.52 474.41 43107.57 48074.73 2021-09-02 19:16:18.000 245 21276.44 474.48 43107.48 48074.67 2021-09-02 19:16:19.000 245 21276.44 474.56 43107.44 48074.61 2021-09-02 19:16:20.000 245 21276.39 474.63 43107.32 48074.43 2021-09-02 19:16:21.000 245 21276.38 474.65 43107.25 48074.40 2021-09-02 19:16:22.000 245 21276.40 474.66 43107.20 48074.35 2021-09-02 19:16:23.000 245 21276.40 474.67 43107.18 48074.23 2021-09-02 19:16:24.000 245 21276.44 474.65 43107.17 48074.28 2021-09-02 19:16:25.000 245 21276.45 474.60 43107.18 48074.19 2021-09-02 19:16:26.000 245 21276.50 474.52 43107.21 48074.30 2021-09-02 19:16:27.000 245 21276.51 474.44 43107.26 48074.32 2021-09-02 19:16:28.000 245 21276.54 474.43 43107.28 48074.31 2021-09-02 19:16:29.000 245 21276.58 474.43 43107.30 48074.36 2021-09-02 19:16:30.000 245 21276.58 474.42 43107.32 48074.41 2021-09-02 19:16:31.000 245 21276.60 474.44 43107.37 48074.49 2021-09-02 19:16:32.000 245 21276.60 474.49 43107.38 48074.47 2021-09-02 19:16:33.000 245 21276.60 474.54 43107.36 48074.55 2021-09-02 19:16:34.000 245 21276.62 474.57 43107.33 48074.45 2021-09-02 19:16:35.000 245 21276.65 474.57 43107.34 48074.47 2021-09-02 19:16:36.000 245 21276.65 474.61 43107.30 48074.52 2021-09-02 19:16:37.000 245 21276.64 474.64 43107.29 48074.39 2021-09-02 19:16:38.000 245 21276.65 474.65 43107.27 48074.47 2021-09-02 19:16:39.000 245 21276.68 474.62 43107.26 48074.42 2021-09-02 19:16:40.000 245 21276.72 474.62 43107.27 48074.50 2021-09-02 19:16:41.000 245 21276.73 474.62 43107.27 48074.43 2021-09-02 19:16:42.000 245 21276.75 474.63 43107.30 48074.44 2021-09-02 19:16:43.000 245 21276.75 474.63 43107.29 48074.55 2021-09-02 19:16:44.000 245 21276.76 474.61 43107.28 48074.51 2021-09-02 19:16:45.000 245 21276.78 474.62 43107.33 48074.50 2021-09-02 19:16:46.000 245 21276.76 474.62 43107.35 48074.47 2021-09-02 19:16:47.000 245 21276.77 474.54 43107.34 48074.58 2021-09-02 19:16:48.000 245 21276.80 474.49 43107.41 48074.57 2021-09-02 19:16:49.000 245 21276.83 474.45 43107.46 48074.62 2021-09-02 19:16:50.000 245 21276.87 474.44 43107.52 48074.78 2021-09-02 19:16:51.000 245 21276.92 474.46 43107.58 48074.75 2021-09-02 19:16:52.000 245 21276.96 474.49 43107.59 48074.83 2021-09-02 19:16:53.000 245 21277.02 474.48 43107.60 48074.90 2021-09-02 19:16:54.000 245 21277.04 474.47 43107.61 48074.91 2021-09-02 19:16:55.000 245 21277.08 474.46 43107.64 48074.91 2021-09-02 19:16:56.000 245 21277.08 474.41 43107.66 48074.90 2021-09-02 19:16:57.000 245 21277.07 474.41 43107.71 48075.03 2021-09-02 19:16:58.000 245 21277.07 474.39 43107.75 48074.97 2021-09-02 19:16:59.000 245 21277.10 474.35 43107.79 48075.04 2021-09-02 19:17:00.000 245 21277.09 474.36 43107.81 48075.08 2021-09-02 19:17:01.000 245 21277.06 474.43 43107.81 48075.01 2021-09-02 19:17:02.000 245 21277.02 474.59 43107.74 48075.11 2021-09-02 19:17:03.000 245 21277.00 474.70 43107.65 48075.03 2021-09-02 19:17:04.000 245 21276.97 474.74 43107.59 48074.95 2021-09-02 19:17:05.000 245 21276.97 474.76 43107.52 48074.81 2021-09-02 19:17:06.000 245 21276.99 474.75 43107.48 48074.85 2021-09-02 19:17:07.000 245 21277.05 474.63 43107.49 48074.80 2021-09-02 19:17:08.000 245 21277.09 474.58 43107.53 48074.78 2021-09-02 19:17:09.000 245 21277.11 474.54 43107.57 48074.87 2021-09-02 19:17:10.000 245 21277.10 474.55 43107.60 48074.94 2021-09-02 19:17:11.000 245 21277.14 474.55 43107.67 48074.96 2021-09-02 19:17:12.000 245 21277.16 474.57 43107.65 48074.94 2021-09-02 19:17:13.000 245 21277.16 474.57 43107.65 48075.02 2021-09-02 19:17:14.000 245 21277.15 474.64 43107.63 48074.99 2021-09-02 19:17:15.000 245 21277.14 474.65 43107.63 48074.96 2021-09-02 19:17:16.000 245 21277.10 474.71 43107.60 48074.95 2021-09-02 19:17:17.000 245 21277.10 474.78 43107.57 48074.97 2021-09-02 19:17:18.000 245 21277.11 474.78 43107.47 48074.87 2021-09-02 19:17:19.000 245 21277.11 474.69 43107.51 48074.86 2021-09-02 19:17:20.000 245 21277.16 474.56 43107.59 48074.93 2021-09-02 19:17:21.000 245 21277.19 474.47 43107.64 48074.92 2021-09-02 19:17:22.000 245 21277.15 474.42 43107.69 48075.02 2021-09-02 19:17:23.000 245 21277.18 474.38 43107.76 48075.10 2021-09-02 19:17:24.000 245 21277.22 474.34 43107.84 48075.08 2021-09-02 19:17:25.000 245 21277.18 474.33 43107.87 48075.18 2021-09-02 19:17:26.000 245 21277.19 474.34 43107.88 48075.17 2021-09-02 19:17:27.000 245 21277.19 474.35 43107.90 48075.26 2021-09-02 19:17:28.000 245 21277.18 474.34 43107.91 48075.21 2021-09-02 19:17:29.000 245 21277.17 474.31 43107.90 48075.28 2021-09-02 19:17:30.000 245 21277.16 474.29 43107.93 48075.29 2021-09-02 19:17:31.000 245 21277.15 474.32 43107.95 48075.28 2021-09-02 19:17:32.000 245 21277.10 474.34 43107.92 48075.32 2021-09-02 19:17:33.000 245 21277.11 474.34 43107.96 48075.30 2021-09-02 19:17:34.000 245 21277.07 474.36 43107.91 48075.23 2021-09-02 19:17:35.000 245 21277.07 474.39 43107.89 48075.28 2021-09-02 19:17:36.000 245 21277.05 474.37 43107.87 48075.21 2021-09-02 19:17:37.000 245 21277.02 474.34 43107.92 48075.22 2021-09-02 19:17:38.000 245 21276.97 474.36 43107.91 48075.22 2021-09-02 19:17:39.000 245 21276.97 474.35 43107.92 48075.13 2021-09-02 19:17:40.000 245 21276.90 474.37 43107.90 48075.16 2021-09-02 19:17:41.000 245 21276.86 474.34 43107.88 48075.12 2021-09-02 19:17:42.000 245 21276.83 474.32 43107.91 48075.14 2021-09-02 19:17:43.000 245 21276.81 474.32 43107.92 48075.12 2021-09-02 19:17:44.000 245 21276.80 474.29 43107.89 48075.04 2021-09-02 19:17:45.000 245 21276.75 474.27 43107.92 48075.07 2021-09-02 19:17:46.000 245 21276.77 474.23 43107.91 48075.09 2021-09-02 19:17:47.000 245 21276.77 474.20 43107.94 48075.06 2021-09-02 19:17:48.000 245 21276.79 474.19 43107.97 48075.17 2021-09-02 19:17:49.000 245 21276.80 474.18 43108.01 48075.08 2021-09-02 19:17:50.000 245 21276.78 474.20 43108.03 48075.15 2021-09-02 19:17:51.000 245 21276.77 474.18 43108.04 48075.14 2021-09-02 19:17:52.000 245 21276.78 474.18 43108.04 48075.09 2021-09-02 19:17:53.000 245 21276.79 474.18 43108.04 48075.18 2021-09-02 19:17:54.000 245 21276.79 474.18 43108.02 48075.17 2021-09-02 19:17:55.000 245 21276.80 474.17 43108.01 48075.10 2021-09-02 19:17:56.000 245 21276.81 474.18 43108.00 48075.13 2021-09-02 19:17:57.000 245 21276.81 474.17 43107.99 48075.11 2021-09-02 19:17:58.000 245 21276.75 474.17 43108.01 48075.20 2021-09-02 19:17:59.000 245 21276.77 474.19 43107.98 48075.14 2021-09-02 19:18:00.000 245 21276.76 474.21 43107.97 48075.12 2021-09-02 19:18:01.000 245 21276.75 474.24 43108.00 48075.22 2021-09-02 19:18:02.000 245 21276.75 474.22 43107.98 48075.11 2021-09-02 19:18:03.000 245 21276.76 474.22 43108.01 48075.16 2021-09-02 19:18:04.000 245 21276.77 474.21 43108.02 48075.15 2021-09-02 19:18:05.000 245 21276.77 474.24 43108.02 48075.15 2021-09-02 19:18:06.000 245 21276.82 474.19 43108.05 48075.26 2021-09-02 19:18:07.000 245 21276.85 474.14 43108.12 48075.20 2021-09-02 19:18:08.000 245 21276.85 474.12 43108.14 48075.28 2021-09-02 19:18:09.000 245 21276.89 474.12 43108.17 48075.30 2021-09-02 19:18:10.000 245 21276.96 474.12 43108.19 48075.35 2021-09-02 19:18:11.000 245 21276.98 474.10 43108.22 48075.47 2021-09-02 19:18:12.000 245 21276.99 474.10 43108.28 48075.46 2021-09-02 19:18:13.000 245 21276.99 474.08 43108.29 48075.44 2021-09-02 19:18:14.000 245 21277.02 474.08 43108.31 48075.47 2021-09-02 19:18:15.000 245 21277.06 474.07 43108.32 48075.49 2021-09-02 19:18:16.000 245 21277.04 474.09 43108.32 48075.57 2021-09-02 19:18:17.000 245 21277.04 474.10 43108.36 48075.58 2021-09-02 19:18:18.000 245 21277.07 474.10 43108.36 48075.53 2021-09-02 19:18:19.000 245 21277.06 474.08 43108.38 48075.59 2021-09-02 19:18:20.000 245 21277.10 474.11 43108.38 48075.62 2021-09-02 19:18:21.000 245 21277.06 474.13 43108.40 48075.58 2021-09-02 19:18:22.000 245 21277.10 474.15 43108.41 48075.68 2021-09-02 19:18:23.000 245 21277.12 474.17 43108.42 48075.62 2021-09-02 19:18:24.000 245 21277.13 474.23 43108.38 48075.63 2021-09-02 19:18:25.000 245 21277.12 474.31 43108.34 48075.65 2021-09-02 19:18:26.000 245 21277.10 474.38 43108.32 48075.55 2021-09-02 19:18:27.000 245 21277.09 474.39 43108.28 48075.54 2021-09-02 19:18:28.000 245 21277.10 474.41 43108.24 48075.55 2021-09-02 19:18:29.000 245 21277.11 474.46 43108.24 48075.52 2021-09-02 19:18:30.000 245 21277.09 474.48 43108.23 48075.50 2021-09-02 19:18:31.000 245 21277.11 474.50 43108.22 48075.43 2021-09-02 19:18:32.000 245 21277.12 474.47 43108.21 48075.46 2021-09-02 19:18:33.000 245 21277.13 474.50 43108.20 48075.49 2021-09-02 19:18:34.000 245 21277.17 474.52 43108.18 48075.49 2021-09-02 19:18:35.000 245 21277.19 474.55 43108.21 48075.42 2021-09-02 19:18:36.000 245 21277.21 474.57 43108.20 48075.46 2021-09-02 19:18:37.000 245 21277.20 474.59 43108.16 48075.51 2021-09-02 19:18:38.000 245 21277.22 474.62 43108.17 48075.44 2021-09-02 19:18:39.000 245 21277.23 474.63 43108.19 48075.50 2021-09-02 19:18:40.000 245 21277.25 474.67 43108.15 48075.47 2021-09-02 19:18:41.000 245 21277.26 474.70 43108.18 48075.54 2021-09-02 19:18:42.000 245 21277.25 474.73 43108.18 48075.46 2021-09-02 19:18:43.000 245 21277.27 474.74 43108.17 48075.51 2021-09-02 19:18:44.000 245 21277.27 474.77 43108.18 48075.52 2021-09-02 19:18:45.000 245 21277.29 474.78 43108.18 48075.46 2021-09-02 19:18:46.000 245 21277.28 474.83 43108.15 48075.48 2021-09-02 19:18:47.000 245 21277.26 474.86 43108.12 48075.53 2021-09-02 19:18:48.000 245 21277.26 474.88 43108.13 48075.45 2021-09-02 19:18:49.000 245 21277.27 474.89 43108.15 48075.44 2021-09-02 19:18:50.000 245 21277.25 474.93 43108.11 48075.40 2021-09-02 19:18:51.000 245 21277.25 474.97 43108.05 48075.47 2021-09-02 19:18:52.000 245 21277.24 474.96 43108.04 48075.37 2021-09-02 19:18:53.000 245 21277.26 474.95 43108.05 48075.40 2021-09-02 19:18:54.000 245 21277.27 474.92 43108.08 48075.44 2021-09-02 19:18:55.000 245 21277.28 474.92 43108.08 48075.44 2021-09-02 19:18:56.000 245 21277.28 474.93 43108.08 48075.38 2021-09-02 19:18:57.000 245 21277.22 474.99 43108.06 48075.43 2021-09-02 19:18:58.000 245 21277.17 475.10 43108.03 48075.45 2021-09-02 19:18:59.000 245 21277.10 475.24 43107.97 48075.35 2021-09-02 19:19:00.000 245 21277.06 475.34 43107.88 48075.19 2021-09-02 19:19:01.000 245 21277.01 475.37 43107.77 48075.18 2021-09-02 19:19:02.000 245 21276.97 475.37 43107.72 48075.02 2021-09-02 19:19:03.000 245 21276.98 475.34 43107.70 48074.99 2021-09-02 19:19:04.000 245 21276.97 475.32 43107.67 48074.91 2021-09-02 19:19:05.000 245 21276.97 475.28 43107.66 48074.96 2021-09-02 19:19:06.000 245 21276.96 475.21 43107.63 48074.93 2021-09-02 19:19:07.000 245 21276.96 475.22 43107.63 48074.87 2021-09-02 19:19:08.000 245 21276.96 475.20 43107.68 48074.96 2021-09-02 19:19:09.000 245 21276.94 475.16 43107.66 48074.92 2021-09-02 19:19:10.000 245 21276.94 475.12 43107.70 48074.93 2021-09-02 19:19:11.000 245 21276.98 475.01 43107.76 48075.02 2021-09-02 19:19:12.000 245 21277.03 474.92 43107.83 48074.98 2021-09-02 19:19:13.000 245 21277.03 474.88 43107.89 48075.12 2021-09-02 19:19:14.000 245 21277.06 474.85 43108.00 48075.17 2021-09-02 19:19:15.000 245 21277.08 474.86 43107.99 48075.22 2021-09-02 19:19:16.000 245 21277.05 474.86 43108.02 48075.32 2021-09-02 19:19:17.000 245 21276.99 474.87 43108.02 48075.22 2021-09-02 19:19:18.000 245 21276.95 474.87 43107.98 48075.23 2021-09-02 19:19:19.000 245 21276.91 474.88 43107.99 48075.22 2021-09-02 19:19:20.000 245 21276.88 474.89 43108.01 48075.20 2021-09-02 19:19:21.000 245 21276.86 474.89 43108.00 48075.27 2021-09-02 19:19:22.000 245 21276.87 474.90 43107.99 48075.14 2021-09-02 19:19:23.000 245 21276.85 474.95 43107.98 48075.18 2021-09-02 19:19:24.000 245 21276.80 475.00 43107.94 48075.14 2021-09-02 19:19:25.000 245 21276.76 475.04 43107.87 48075.02 2021-09-02 19:19:26.000 245 21276.71 475.09 43107.81 48075.05 2021-09-02 19:19:27.000 245 21276.69 475.13 43107.73 48074.97 2021-09-02 19:19:28.000 245 21276.66 475.12 43107.77 48074.83 2021-09-02 19:19:29.000 245 21276.70 475.12 43107.74 48074.93 2021-09-02 19:19:30.000 245 21276.69 475.12 43107.70 48074.88 2021-09-02 19:19:31.000 245 21276.64 475.14 43107.69 48074.86 2021-09-02 19:19:32.000 245 21276.64 475.13 43107.67 48074.76 2021-09-02 19:19:33.000 245 21276.62 475.15 43107.68 48074.86 2021-09-02 19:19:34.000 245 21276.62 475.16 43107.66 48074.84 2021-09-02 19:19:35.000 245 21276.62 475.23 43107.61 48074.74 2021-09-02 19:19:36.000 245 21276.59 475.36 43107.60 48074.78 2021-09-02 19:19:37.000 245 21276.54 475.45 43107.53 48074.66 2021-09-02 19:19:38.000 245 21276.49 475.53 43107.43 48074.57 2021-09-02 19:19:39.000 245 21276.44 475.55 43107.37 48074.55 2021-09-02 19:19:40.000 245 21276.43 475.54 43107.30 48074.43 2021-09-02 19:19:41.000 245 21276.44 475.53 43107.27 48074.37 2021-09-02 19:19:42.000 245 21276.43 475.51 43107.26 48074.36 2021-09-02 19:19:43.000 245 21276.43 475.50 43107.24 48074.28 2021-09-02 19:19:44.000 245 21276.45 475.48 43107.22 48074.36 2021-09-02 19:19:45.000 245 21276.45 475.45 43107.25 48074.31 2021-09-02 19:19:46.000 245 21276.48 475.45 43107.26 48074.39 2021-09-02 19:19:47.000 245 21276.46 475.46 43107.24 48074.37 2021-09-02 19:19:48.000 245 21276.43 475.50 43107.23 48074.35 2021-09-02 19:19:49.000 245 21276.44 475.51 43107.26 48074.39 2021-09-02 19:19:50.000 245 21276.43 475.52 43107.27 48074.33 2021-09-02 19:19:51.000 245 21276.42 475.52 43107.25 48074.38 2021-09-02 19:19:52.000 245 21276.43 475.52 43107.25 48074.30 2021-09-02 19:19:53.000 245 21276.43 475.58 43107.24 48074.39 2021-09-02 19:19:54.000 245 21276.39 475.65 43107.21 48074.32 2021-09-02 19:19:55.000 245 21276.35 475.65 43107.16 48074.23 2021-09-02 19:19:56.000 245 21276.33 475.66 43107.16 48074.21 2021-09-02 19:19:57.000 245 21276.36 475.65 43107.20 48074.28 2021-09-02 19:19:58.000 245 21276.37 475.70 43107.18 48074.19 2021-09-02 19:19:59.000 245 21276.30 475.76 43107.14 48074.16 2021-09-02 19:20:00.000 245 21276.27 475.80 43107.11 48074.13 2021-09-02 19:20:01.000 245 21276.28 475.79 43107.12 48074.18 2021-09-02 19:20:02.000 245 21276.24 475.80 43107.12 48074.13 2021-09-02 19:20:03.000 245 21276.23 475.86 43107.10 48074.04 2021-09-02 19:20:04.000 245 21276.24 475.89 43107.03 48074.08 2021-09-02 19:20:05.000 245 21276.21 475.91 43107.02 48074.09 2021-09-02 19:20:06.000 245 21276.20 475.91 43107.00 48074.07 2021-09-02 19:20:07.000 245 21276.24 475.88 43106.99 48073.99 2021-09-02 19:20:08.000 245 21276.22 475.84 43107.01 48073.99 2021-09-02 19:20:09.000 245 21276.28 475.77 43107.06 48074.00 2021-09-02 19:20:10.000 245 21276.29 475.66 43107.14 48074.15 2021-09-02 19:20:11.000 245 21276.34 475.55 43107.21 48074.12 2021-09-02 19:20:12.000 245 21276.34 475.50 43107.29 48074.28 2021-09-02 19:20:13.000 245 21276.36 475.48 43107.37 48074.29 2021-09-02 19:20:14.000 245 21276.35 475.45 43107.45 48074.43 2021-09-02 19:20:15.000 245 21276.35 475.46 43107.46 48074.44 2021-09-02 19:20:16.000 245 21276.32 475.49 43107.48 48074.45 2021-09-02 19:20:17.000 245 21276.28 475.55 43107.49 48074.53 2021-09-02 19:20:18.000 245 21276.27 475.57 43107.48 48074.47 2021-09-02 19:20:19.000 245 21276.23 475.56 43107.49 48074.48 2021-09-02 19:20:20.000 245 21276.23 475.53 43107.46 48074.39 2021-09-02 19:20:21.000 245 21276.23 475.49 43107.46 48074.45 2021-09-02 19:20:22.000 245 21276.28 475.45 43107.51 48074.46 2021-09-02 19:20:23.000 245 21276.24 475.42 43107.61 48074.46 2021-09-02 19:20:24.000 245 21276.19 475.45 43107.62 48074.58 2021-09-02 19:20:25.000 245 21276.21 475.42 43107.61 48074.53 2021-09-02 19:20:26.000 245 21276.26 475.37 43107.64 48074.54 2021-09-02 19:20:27.000 245 21276.28 475.34 43107.67 48074.63 2021-09-02 19:20:28.000 245 21276.28 475.31 43107.70 48074.62 2021-09-02 19:20:29.000 245 21276.28 475.32 43107.74 48074.69 2021-09-02 19:20:30.000 245 21276.26 475.35 43107.76 48074.67 2021-09-02 19:20:31.000 245 21276.21 475.35 43107.75 48074.69 2021-09-02 19:20:32.000 245 21276.20 475.39 43107.77 48074.75 2021-09-02 19:20:33.000 245 21276.21 475.43 43107.78 48074.71 2021-09-02 19:20:34.000 245 21276.19 475.44 43107.78 48074.71 2021-09-02 19:20:35.000 245 21276.20 475.43 43107.73 48074.62 2021-09-02 19:20:36.000 245 21276.20 475.45 43107.72 48074.70 2021-09-02 19:20:37.000 245 21276.19 475.43 43107.73 48074.63 2021-09-02 19:20:38.000 245 21276.22 475.41 43107.69 48074.60 2021-09-02 19:20:39.000 245 21276.26 475.38 43107.71 48074.67 2021-09-02 19:20:40.000 245 21276.26 475.33 43107.74 48074.66 2021-09-02 19:20:41.000 245 21276.25 475.32 43107.74 48074.70 2021-09-02 19:20:42.000 245 21276.27 475.28 43107.77 48074.65 2021-09-02 19:20:43.000 245 21276.24 475.28 43107.80 48074.73 2021-09-02 19:20:44.000 245 21276.23 475.26 43107.81 48074.77 2021-09-02 19:20:45.000 245 21276.25 475.26 43107.80 48074.69 2021-09-02 19:20:46.000 245 21276.27 475.23 43107.81 48074.74 2021-09-02 19:20:47.000 245 21276.28 475.18 43107.85 48074.79 2021-09-02 19:20:48.000 245 21276.33 475.15 43107.88 48074.81 2021-09-02 19:20:49.000 245 21276.33 475.14 43107.91 48074.89 2021-09-02 19:20:50.000 245 21276.30 475.16 43107.93 48074.84 2021-09-02 19:20:51.000 245 21276.31 475.16 43107.94 48074.90 2021-09-02 19:20:52.000 245 21276.32 475.17 43107.96 48074.92 2021-09-02 19:20:53.000 245 21276.28 475.20 43107.94 48074.84 2021-09-02 19:20:54.000 245 21276.26 475.24 43107.89 48074.91 2021-09-02 19:20:55.000 245 21276.25 475.27 43107.84 48074.81 2021-09-02 19:20:56.000 245 21276.23 475.24 43107.84 48074.77 2021-09-02 19:20:57.000 245 21276.24 475.25 43107.86 48074.79 2021-09-02 19:20:58.000 245 21276.22 475.24 43107.84 48074.74 2021-09-02 19:20:59.000 245 21276.21 475.25 43107.82 48074.73 2021-09-02 19:21:00.000 245 21276.21 475.26 43107.79 48074.76 2021-09-02 19:21:01.000 245 21276.24 475.25 43107.82 48074.80 2021-09-02 19:21:02.000 245 21276.26 475.24 43107.81 48074.78 2021-09-02 19:21:03.000 245 21276.27 475.24 43107.83 48074.73 2021-09-02 19:21:04.000 245 21276.31 475.25 43107.84 48074.80 2021-09-02 19:21:05.000 245 21276.32 475.26 43107.84 48074.75 2021-09-02 19:21:06.000 245 21276.33 475.27 43107.81 48074.77 2021-09-02 19:21:07.000 245 21276.32 475.28 43107.86 48074.83 2021-09-02 19:21:08.000 245 21276.32 475.33 43107.84 48074.83 2021-09-02 19:21:09.000 245 21276.33 475.33 43107.82 48074.85 2021-09-02 19:21:10.000 245 21276.36 475.28 43107.88 48074.78 2021-09-02 19:21:11.000 245 21276.38 475.22 43107.91 48074.85 2021-09-02 19:21:12.000 245 21276.44 475.19 43107.92 48074.86 2021-09-02 19:21:13.000 245 21276.50 475.14 43107.94 48074.90 2021-09-02 19:21:14.000 245 21276.51 475.11 43108.00 48075.03 2021-09-02 19:21:15.000 245 21276.56 475.07 43108.06 48075.01 2021-09-02 19:21:16.000 245 21276.60 475.03 43108.07 48075.10 2021-09-02 19:21:17.000 245 21276.65 474.96 43108.14 48075.16 2021-09-02 19:21:18.000 245 21276.75 474.88 43108.24 48075.21 2021-09-02 19:21:19.000 245 21276.76 474.85 43108.30 48075.35 2021-09-02 19:21:20.000 245 21276.79 474.85 43108.35 48075.41 2021-09-02 19:21:21.000 245 21276.80 474.87 43108.36 48075.44 2021-09-02 19:21:22.000 245 21276.80 474.89 43108.40 48075.49 2021-09-02 19:21:23.000 245 21276.80 474.90 43108.37 48075.49 2021-09-02 19:21:24.000 245 21276.79 474.91 43108.36 48075.54 2021-09-02 19:21:25.000 245 21276.78 474.90 43108.40 48075.53 2021-09-02 19:21:26.000 245 21276.79 474.86 43108.42 48075.48 2021-09-02 19:21:27.000 245 21276.85 474.80 43108.44 48075.59 2021-09-02 19:21:28.000 245 21276.91 474.78 43108.52 48075.60 2021-09-02 19:21:29.000 245 21276.96 474.77 43108.54 48075.63 2021-09-02 19:21:30.000 245 21276.97 474.75 43108.56 48075.77 2021-09-02 19:21:31.000 245 21277.02 474.72 43108.61 48075.77 2021-09-02 19:21:32.000 245 21277.06 474.68 43108.66 48075.78 2021-09-02 19:21:33.000 245 21277.07 474.69 43108.73 48075.83 2021-09-02 19:21:34.000 245 21277.01 474.70 43108.75 48075.87 2021-09-02 19:21:35.000 245 21277.02 474.68 43108.75 48075.92 2021-09-02 19:21:36.000 245 21277.02 474.67 43108.75 48075.92 2021-09-02 19:21:37.000 245 21276.99 474.71 43108.74 48075.83 2021-09-02 19:21:38.000 245 21276.88 474.79 43108.71 48075.91 2021-09-02 19:21:39.000 245 21276.83 474.89 43108.68 48075.82 2021-09-02 19:21:40.000 245 21276.77 475.00 43108.57 48075.72 2021-09-02 19:21:41.000 245 21276.74 475.07 43108.48 48075.71 2021-09-02 19:21:42.000 245 21276.71 475.10 43108.43 48075.55 2021-09-02 19:21:43.000 245 21276.70 475.07 43108.41 48075.43 2021-09-02 19:21:44.000 245 21276.70 475.07 43108.35 48075.41 2021-09-02 19:21:45.000 245 21276.62 475.09 43108.33 48075.40 2021-09-02 19:21:46.000 245 21276.59 475.16 43108.27 48075.27 2021-09-02 19:21:47.000 245 21276.56 475.21 43108.22 48075.30 2021-09-02 19:21:48.000 245 21276.52 475.24 43108.17 48075.20 2021-09-02 19:21:49.000 245 21276.51 475.25 43108.15 48075.17 2021-09-02 19:21:50.000 245 21276.52 475.25 43108.11 48075.14 2021-09-02 19:21:51.000 245 21276.49 475.23 43108.10 48075.05 2021-09-02 19:21:52.000 245 21276.49 475.23 43108.10 48075.09 2021-09-02 19:21:53.000 245 21276.46 475.21 43108.06 48075.05 2021-09-02 19:21:54.000 245 21276.47 475.14 43108.09 48075.06 2021-09-02 19:21:55.000 245 21276.54 475.00 43108.16 48075.09 2021-09-02 19:21:56.000 245 21276.58 474.84 43108.23 48075.11 2021-09-02 19:21:57.000 245 21276.62 474.72 43108.35 48075.26 2021-09-02 19:21:58.000 245 21276.62 474.71 43108.44 48075.38 2021-09-02 19:21:59.000 245 21276.60 474.72 43108.48 48075.49 2021-09-02 19:22:00.000 245 21276.60 474.73 43108.50 48075.52 2021-09-02 19:22:01.000 245 21276.58 474.74 43108.52 48075.45 2021-09-02 19:22:02.000 245 21276.54 474.75 43108.55 48075.51 2021-09-02 19:22:03.000 245 21276.55 474.78 43108.53 48075.51 2021-09-02 19:22:04.000 245 21276.51 474.81 43108.49 48075.50 2021-09-02 19:22:05.000 245 21276.46 474.83 43108.44 48075.48 2021-09-02 19:22:06.000 245 21276.43 474.89 43108.40 48075.34 2021-09-02 19:22:07.000 245 21276.43 474.92 43108.35 48075.34 2021-09-02 19:22:08.000 245 21276.39 474.98 43108.32 48075.30 2021-09-02 19:22:09.000 245 21276.35 475.05 43108.23 48075.20 2021-09-02 19:22:10.000 245 21276.32 475.09 43108.16 48075.09 2021-09-02 19:22:11.000 245 21276.31 475.13 43108.11 48075.09 2021-09-02 19:22:12.000 245 21276.30 475.12 43108.07 48075.00 2021-09-02 19:22:13.000 245 21276.28 475.08 43108.05 48074.97 2021-09-02 19:22:14.000 245 21276.29 475.03 43108.06 48074.87 2021-09-02 19:22:15.000 245 21276.27 475.01 43108.03 48074.97 2021-09-02 19:22:16.000 245 21276.21 474.97 43108.03 48074.91 2021-09-02 19:22:17.000 245 21276.20 474.98 43108.03 48074.90 2021-09-02 19:22:18.000 245 21276.24 474.99 43108.04 48074.97 2021-09-02 19:22:19.000 245 21276.23 475.01 43108.04 48074.95 2021-09-02 19:22:20.000 245 21276.23 475.02 43108.02 48074.92 2021-09-02 19:22:21.000 245 21276.24 475.03 43108.00 48074.85 2021-09-02 19:22:22.000 245 21276.22 475.02 43107.99 48074.94 2021-09-02 19:22:23.000 245 21276.24 474.99 43107.95 48074.85 2021-09-02 19:22:24.000 245 21276.25 474.99 43107.95 48074.87 2021-09-02 19:22:25.000 245 21276.27 474.97 43108.00 48074.92 2021-09-02 19:22:26.000 245 21276.28 474.97 43108.02 48074.84 2021-09-02 19:22:27.000 245 21276.29 474.97 43107.99 48074.87 2021-09-02 19:22:28.000 245 21276.33 474.94 43108.00 48074.93 2021-09-02 19:22:29.000 245 21276.38 474.86 43108.03 48074.94 2021-09-02 19:22:30.000 245 21276.42 474.71 43108.08 48074.94 2021-09-02 19:22:31.000 245 21276.39 474.67 43108.14 48075.06 2021-09-02 19:22:32.000 245 21276.43 474.64 43108.21 48075.15 2021-09-02 19:22:33.000 245 21276.46 474.61 43108.24 48075.17 2021-09-02 19:22:34.000 245 21276.46 474.62 43108.27 48075.26 2021-09-02 19:22:35.000 245 21276.44 474.64 43108.29 48075.24 2021-09-02 19:22:36.000 245 21276.42 474.66 43108.28 48075.25 2021-09-02 19:22:37.000 245 21276.37 474.75 43108.26 48075.29 2021-09-02 19:22:38.000 245 21276.34 474.79 43108.25 48075.22 2021-09-02 19:22:39.000 245 21276.29 474.84 43108.24 48075.16 2021-09-02 19:22:40.000 245 21276.29 474.89 43108.16 48075.15 2021-09-02 19:22:41.000 245 21276.31 474.93 43108.13 48075.05 2021-09-02 19:22:42.000 245 21276.30 474.95 43108.08 48075.07 2021-09-02 19:22:43.000 245 21276.32 474.94 43108.10 48074.98 2021-09-02 19:22:44.000 245 21276.33 474.95 43108.08 48074.99 2021-09-02 19:22:45.000 245 21276.29 474.92 43108.05 48074.91 2021-09-02 19:22:46.000 245 21276.28 474.92 43108.00 48074.92 2021-09-02 19:22:47.000 245 21276.32 474.87 43108.00 48074.97 2021-09-02 19:22:48.000 245 21276.31 474.87 43108.02 48074.92 2021-09-02 19:22:49.000 245 21276.30 474.84 43108.00 48074.94 2021-09-02 19:22:50.000 245 21276.30 474.80 43108.01 48074.90 2021-09-02 19:22:51.000 245 21276.29 474.76 43108.02 48074.90 2021-09-02 19:22:52.000 245 21276.28 474.74 43108.02 48074.99 2021-09-02 19:22:53.000 245 21276.26 474.73 43108.04 48074.92 2021-09-02 19:22:54.000 245 21276.28 474.68 43108.06 48074.99 2021-09-02 19:22:55.000 245 21276.29 474.64 43108.07 48074.95 2021-09-02 19:22:56.000 245 21276.31 474.60 43108.09 48075.01 2021-09-02 19:22:57.000 245 21276.33 474.55 43108.16 48074.99 2021-09-02 19:22:58.000 245 21276.32 474.49 43108.16 48074.98 2021-09-02 19:22:59.000 245 21276.32 474.42 43108.21 48075.08 2021-09-02 19:23:00.000 245 21276.31 474.35 43108.23 48075.09 2021-09-02 19:23:01.000 245 21276.34 474.31 43108.27 48075.08 2021-09-02 19:23:02.000 245 21276.36 474.31 43108.31 48075.22 2021-09-02 19:23:03.000 245 21276.33 474.30 43108.31 48075.18 2021-09-02 19:23:04.000 245 21276.25 474.31 43108.26 48075.16 2021-09-02 19:23:05.000 245 21276.22 474.29 43108.27 48075.15 2021-09-02 19:23:06.000 245 21276.20 474.28 43108.28 48075.13 2021-09-02 19:23:07.000 245 21276.19 474.28 43108.26 48075.18 2021-09-02 19:23:08.000 245 21276.19 474.28 43108.23 48075.09 2021-09-02 19:23:09.000 245 21276.21 474.24 43108.22 48075.08 2021-09-02 19:23:10.000 245 21276.18 474.20 43108.22 48075.09 2021-09-02 19:23:11.000 245 21276.19 474.14 43108.23 48075.04 2021-09-02 19:23:12.000 245 21276.20 474.09 43108.23 48075.15 2021-09-02 19:23:13.000 245 21276.22 474.02 43108.32 48075.07 2021-09-02 19:23:14.000 245 21276.21 473.99 43108.35 48075.10 2021-09-02 19:23:15.000 245 21276.19 473.96 43108.35 48075.21 2021-09-02 19:23:16.000 245 21276.19 473.95 43108.35 48075.14 2021-09-02 19:23:17.000 245 21276.14 473.98 43108.36 48075.18 2021-09-02 19:23:18.000 245 21276.13 473.96 43108.36 48075.19 2021-09-02 19:23:19.000 245 21276.13 473.98 43108.36 48075.11 2021-09-02 19:23:20.000 245 21276.11 473.95 43108.35 48075.14 2021-09-02 19:23:21.000 245 21276.06 473.95 43108.35 48075.19 2021-09-02 19:23:22.000 245 21276.05 473.94 43108.35 48075.12 2021-09-02 19:23:23.000 245 21276.01 474.00 43108.34 48075.14 2021-09-02 19:23:24.000 245 21275.95 474.07 43108.29 48075.05 2021-09-02 19:23:25.000 245 21275.93 474.10 43108.27 48075.02 2021-09-02 19:23:26.000 245 21275.92 474.13 43108.25 48074.97 2021-09-02 19:23:27.000 245 21275.91 474.09 43108.19 48074.92 2021-09-02 19:23:28.000 245 21275.96 474.02 43108.20 48074.96 2021-09-02 19:23:29.000 245 21276.00 473.93 43108.25 48074.90 2021-09-02 19:23:30.000 245 21276.00 473.94 43108.25 48075.01 2021-09-02 19:23:31.000 245 21275.98 473.92 43108.30 48075.03 2021-09-02 19:23:32.000 245 21275.96 473.88 43108.31 48075.02 2021-09-02 19:23:33.000 245 21275.95 473.88 43108.30 48075.04 2021-09-02 19:23:34.000 245 21275.97 473.89 43108.34 48075.07 2021-09-02 19:23:35.000 245 21275.97 473.90 43108.36 48075.06 2021-09-02 19:23:36.000 245 21275.97 473.90 43108.34 48075.07 2021-09-02 19:23:37.000 245 21275.95 473.94 43108.32 48074.98 2021-09-02 19:23:38.000 245 21275.95 473.94 43108.29 48075.02 2021-09-02 19:23:39.000 245 21275.88 473.96 43108.28 48075.00 2021-09-02 19:23:40.000 245 21275.87 474.02 43108.28 48075.04 2021-09-02 19:23:41.000 245 21275.86 474.03 43108.21 48074.91 2021-09-02 19:23:42.000 245 21275.85 474.06 43108.21 48074.93 2021-09-02 19:23:43.000 245 21275.81 474.11 43108.18 48074.90 2021-09-02 19:23:44.000 245 21275.81 474.13 43108.15 48074.85 2021-09-02 19:23:45.000 245 21275.83 474.10 43108.08 48074.77 2021-09-02 19:23:46.000 245 21275.79 474.11 43108.06 48074.74 2021-09-02 19:23:47.000 245 21275.74 474.13 43108.04 48074.71 2021-09-02 19:23:48.000 245 21275.76 474.03 43108.07 48074.78 2021-09-02 19:23:49.000 245 21275.79 473.86 43108.11 48074.76 2021-09-02 19:23:50.000 245 21275.82 473.75 43108.20 48074.78 2021-09-02 19:23:51.000 245 21275.87 473.66 43108.33 48074.91 2021-09-02 19:23:52.000 245 21275.88 473.64 43108.37 48074.97 2021-09-02 19:23:53.000 245 21275.88 473.64 43108.41 48075.08 2021-09-02 19:23:54.000 245 21275.88 473.61 43108.46 48075.08 2021-09-02 19:23:55.000 245 21275.86 473.61 43108.44 48075.12 2021-09-02 19:23:56.000 245 21275.88 473.57 43108.53 48075.18 2021-09-02 19:23:57.000 245 21275.86 473.57 43108.54 48075.16 2021-09-02 19:23:58.000 245 21275.87 473.58 43108.51 48075.14 2021-09-02 19:23:59.000 245 21275.85 473.58 43108.55 48075.18 2021-09-02 19:24:00.000 245 21275.86 473.57 43108.58 48075.17 2021-09-02 19:24:01.000 245 21275.88 473.57 43108.58 48075.27 2021-09-02 19:24:02.000 245 21275.88 473.58 43108.58 48075.27 2021-09-02 19:24:03.000 245 21275.88 473.59 43108.57 48075.21 2021-09-02 19:24:04.000 245 21275.90 473.60 43108.58 48075.25 2021-09-02 19:24:05.000 245 21275.91 473.61 43108.56 48075.30 2021-09-02 19:24:06.000 245 21275.92 473.64 43108.57 48075.23 2021-09-02 19:24:07.000 245 21275.96 473.65 43108.59 48075.30 2021-09-02 19:24:08.000 245 21275.94 473.68 43108.56 48075.28 2021-09-02 19:24:09.000 245 21275.94 473.76 43108.53 48075.31 2021-09-02 19:24:10.000 245 21275.97 473.80 43108.53 48075.20 2021-09-02 19:24:11.000 245 21275.94 473.85 43108.49 48075.24 2021-09-02 19:24:12.000 245 21275.92 473.83 43108.48 48075.16 2021-09-02 19:24:13.000 245 21275.91 473.86 43108.46 48075.14 2021-09-02 19:24:14.000 245 21275.90 473.90 43108.41 48075.08 2021-09-02 19:24:15.000 245 21275.86 473.94 43108.35 48075.14 2021-09-02 19:24:16.000 245 21275.85 473.98 43108.32 48075.02 2021-09-02 19:24:17.000 245 21275.86 473.98 43108.31 48075.02 2021-09-02 19:24:18.000 245 21275.87 473.97 43108.29 48074.98 2021-09-02 19:24:19.000 245 21275.86 473.98 43108.28 48074.96 2021-09-02 19:24:20.000 245 21275.85 473.97 43108.28 48074.99 2021-09-02 19:24:21.000 245 21275.85 474.01 43108.26 48074.98 2021-09-02 19:24:22.000 245 21275.87 474.02 43108.26 48074.94 2021-09-02 19:24:23.000 245 21275.87 474.01 43108.26 48074.90 2021-09-02 19:24:24.000 245 21275.84 474.03 43108.24 48074.91 2021-09-02 19:24:25.000 245 21275.87 474.03 43108.22 48074.96 2021-09-02 19:24:26.000 245 21275.86 474.07 43108.23 48074.93 2021-09-02 19:24:27.000 245 21275.85 474.13 43108.20 48074.93 2021-09-02 19:24:28.000 245 21275.79 474.22 43108.17 48074.84 2021-09-02 19:24:29.000 245 21275.76 474.31 43108.11 48074.82 2021-09-02 19:24:30.000 245 21275.71 474.36 43108.02 48074.76 2021-09-02 19:24:31.000 245 21275.70 474.36 43107.93 48074.64 2021-09-02 19:24:32.000 245 21275.68 474.38 43107.90 48074.58 2021-09-02 19:24:33.000 245 21275.69 474.37 43107.90 48074.57 2021-09-02 19:24:34.000 245 21275.72 474.35 43107.88 48074.55 2021-09-02 19:24:35.000 245 21275.75 474.29 43107.84 48074.47 2021-09-02 19:24:36.000 245 21275.76 474.17 43107.88 48074.53 2021-09-02 19:24:37.000 245 21275.81 474.06 43107.92 48074.58 2021-09-02 19:24:38.000 245 21275.85 474.01 43107.99 48074.63 2021-09-02 19:24:39.000 245 21275.88 473.96 43108.03 48074.67 2021-09-02 19:24:40.000 245 21275.89 473.88 43108.09 48074.79 2021-09-02 19:24:41.000 245 21275.96 473.83 43108.20 48074.84 2021-09-02 19:24:42.000 245 21276.01 473.78 43108.27 48074.98 2021-09-02 19:24:43.000 245 21276.01 473.70 43108.35 48075.02 2021-09-02 19:24:44.000 245 21276.04 473.67 43108.42 48075.09 2021-09-02 19:24:45.000 245 21276.10 473.64 43108.48 48075.18 2021-09-02 19:24:46.000 245 21276.10 473.61 43108.60 48075.23 2021-09-02 19:24:47.000 245 21276.15 473.58 43108.59 48075.35 2021-09-02 19:24:48.000 245 21276.18 473.54 43108.64 48075.39 2021-09-02 19:24:49.000 245 21276.17 473.56 43108.66 48075.39 2021-09-02 19:24:50.000 245 21276.18 473.54 43108.68 48075.49 2021-09-02 19:24:51.000 245 21276.20 473.51 43108.71 48075.45 2021-09-02 19:24:52.000 245 21276.19 473.54 43108.72 48075.53 2021-09-02 19:24:53.000 245 21276.18 473.59 43108.74 48075.50 2021-09-02 19:24:54.000 245 21276.17 473.60 43108.74 48075.57 2021-09-02 19:24:55.000 245 21276.17 473.59 43108.75 48075.56 2021-09-02 19:24:56.000 245 21276.20 473.61 43108.76 48075.58 2021-09-02 19:24:57.000 245 21276.20 473.60 43108.80 48075.48 2021-09-02 19:24:58.000 245 21276.19 473.62 43108.80 48075.61 2021-09-02 19:24:59.000 245 21276.22 473.61 43108.82 48075.56 2021-09-02 19:25:00.000 245 21276.23 473.63 43108.80 48075.56 2021-09-02 19:25:01.000 245 21276.24 473.65 43108.81 48075.61 2021-09-02 19:25:02.000 245 21276.21 473.65 43108.79 48075.51 2021-09-02 19:25:03.000 245 21276.20 473.62 43108.80 48075.58 2021-09-02 19:25:04.000 245 21276.18 473.63 43108.79 48075.55 2021-09-02 19:25:05.000 245 21276.19 473.62 43108.79 48075.51 2021-09-02 19:25:06.000 245 21276.19 473.60 43108.79 48075.52 2021-09-02 19:25:07.000 245 21276.17 473.61 43108.78 48075.61 2021-09-02 19:25:08.000 245 21276.19 473.63 43108.77 48075.56 2021-09-02 19:25:09.000 245 21276.19 473.63 43108.80 48075.56 2021-09-02 19:25:10.000 245 21276.20 473.61 43108.81 48075.63 2021-09-02 19:25:11.000 245 21276.24 473.62 43108.80 48075.54 2021-09-02 19:25:12.000 245 21276.23 473.61 43108.80 48075.59 2021-09-02 19:25:13.000 245 21276.23 473.64 43108.80 48075.62 2021-09-02 19:25:14.000 245 21276.25 473.68 43108.76 48075.60 2021-09-02 19:25:15.000 245 21276.26 473.72 43108.75 48075.55 2021-09-02 19:25:16.000 245 21276.17 473.84 43108.73 48075.61 2021-09-02 19:25:17.000 245 21276.09 474.00 43108.61 48075.48 2021-09-02 19:25:18.000 245 21276.06 474.17 43108.49 48075.41 2021-09-02 19:25:19.000 245 21276.03 474.23 43108.43 48075.27 2021-09-02 19:25:20.000 245 21276.06 474.27 43108.32 48075.24 2021-09-02 19:25:21.000 245 21276.05 474.28 43108.24 48075.05 2021-09-02 19:25:22.000 245 21276.05 474.29 43108.20 48075.07 2021-09-02 19:25:23.000 245 21276.03 474.32 43108.14 48075.01 2021-09-02 19:25:24.000 245 21276.06 474.34 43108.16 48074.91 2021-09-02 19:25:25.000 245 21276.09 474.35 43108.14 48074.98 2021-09-02 19:25:26.000 245 21276.10 474.34 43108.11 48074.95 2021-09-02 19:25:27.000 245 21276.13 474.36 43108.06 48074.85 2021-09-02 19:25:28.000 245 21276.14 474.37 43108.08 48074.93 2021-09-02 19:25:29.000 245 21276.18 474.39 43108.06 48074.89 2021-09-02 19:25:30.000 245 21276.21 474.41 43108.01 48074.87 2021-09-02 19:25:31.000 245 21276.22 474.44 43108.01 48074.95 2021-09-02 19:25:32.000 245 21276.23 474.41 43107.99 48074.90 2021-09-02 19:25:33.000 245 21276.20 474.38 43108.01 48074.85 2021-09-02 19:25:34.000 245 21276.22 474.34 43108.02 48074.87 2021-09-02 19:25:35.000 245 21276.20 474.32 43108.05 48074.98 2021-09-02 19:25:36.000 245 21276.21 474.29 43108.08 48074.93 2021-09-02 19:25:37.000 245 21276.20 474.27 43108.11 48074.94 2021-09-02 19:25:38.000 245 21276.22 474.26 43108.13 48074.99 2021-09-02 19:25:39.000 245 21276.21 474.25 43108.14 48075.01 2021-09-02 19:25:40.000 245 21276.21 474.26 43108.15 48074.97 2021-09-02 19:25:41.000 245 21276.20 474.27 43108.17 48075.02 2021-09-02 19:25:42.000 245 21276.19 474.29 43108.15 48075.05 2021-09-02 19:25:43.000 245 21276.18 474.27 43108.15 48074.99 2021-09-02 19:25:44.000 245 21276.18 474.27 43108.16 48075.04 2021-09-02 19:25:45.000 245 21276.18 474.27 43108.17 48075.02 2021-09-02 19:25:46.000 245 21276.19 474.24 43108.17 48075.06 2021-09-02 19:25:47.000 245 21276.18 474.23 43108.20 48074.99 2021-09-02 19:25:48.000 245 21276.17 474.22 43108.18 48075.05 2021-09-02 19:25:49.000 245 21276.16 474.19 43108.21 48075.05 2021-09-02 19:25:50.000 245 21276.15 474.13 43108.20 48075.00 2021-09-02 19:25:51.000 245 21276.13 474.09 43108.23 48075.09 2021-09-02 19:25:52.000 245 21276.14 474.04 43108.26 48075.06 2021-09-02 19:25:53.000 245 21276.13 474.03 43108.28 48075.03 2021-09-02 19:25:54.000 245 21276.10 473.96 43108.30 48075.07 2021-09-02 19:25:55.000 245 21276.08 473.89 43108.31 48075.17 2021-09-02 19:25:56.000 245 21276.06 473.83 43108.37 48075.15 2021-09-02 19:25:57.000 245 21276.06 473.78 43108.40 48075.15 2021-09-02 19:25:58.000 245 21276.07 473.76 43108.42 48075.17 2021-09-02 19:25:59.000 245 21276.06 473.72 43108.47 48075.21 2021-09-02 19:26:00.000 245 21276.07 473.65 43108.51 48075.30 2021-09-02 19:26:01.000 245 21276.07 473.59 43108.51 48075.30 2021-09-02 19:26:02.000 245 21276.05 473.56 43108.54 48075.27 2021-09-02 19:26:03.000 245 21276.04 473.53 43108.59 48075.38 2021-09-02 19:26:04.000 245 21276.00 473.56 43108.61 48075.35 2021-09-02 19:26:05.000 245 21275.93 473.59 43108.60 48075.36 2021-09-02 19:26:06.000 245 21275.93 473.63 43108.61 48075.33 2021-09-02 19:26:07.000 245 21275.94 473.58 43108.58 48075.26 2021-09-02 19:26:08.000 245 21275.92 473.50 43108.60 48075.33 2021-09-02 19:26:09.000 245 21275.96 473.44 43108.61 48075.27 2021-09-02 19:26:10.000 245 21275.97 473.41 43108.66 48075.35 2021-09-02 19:26:11.000 245 21275.91 473.34 43108.70 48075.39 2021-09-02 19:26:12.000 245 21275.90 473.32 43108.70 48075.37 2021-09-02 19:26:13.000 245 21275.88 473.32 43108.73 48075.46 2021-09-02 19:26:14.000 245 21275.86 473.30 43108.73 48075.46 2021-09-02 19:26:15.000 245 21275.91 473.32 43108.79 48075.42 2021-09-02 19:26:16.000 245 21275.89 473.30 43108.80 48075.44 2021-09-02 19:26:17.000 245 21275.86 473.27 43108.80 48075.43 2021-09-02 19:26:18.000 245 21275.85 473.26 43108.83 48075.49 2021-09-02 19:26:19.000 245 21275.86 473.29 43108.84 48075.50 2021-09-02 19:26:20.000 245 21275.83 473.26 43108.82 48075.41 2021-09-02 19:26:21.000 245 21275.79 473.27 43108.81 48075.48 2021-09-02 19:26:22.000 245 21275.83 473.28 43108.84 48075.45 2021-09-02 19:26:23.000 245 21275.80 473.27 43108.84 48075.43 2021-09-02 19:26:24.000 245 21275.79 473.28 43108.85 48075.48 2021-09-02 19:26:25.000 245 21275.79 473.27 43108.87 48075.45 2021-09-02 19:26:26.000 245 21275.79 473.29 43108.84 48075.45 2021-09-02 19:26:27.000 245 21275.75 473.32 43108.85 48075.48 2021-09-02 19:26:28.000 245 21275.75 473.34 43108.83 48075.41 2021-09-02 19:26:29.000 245 21275.75 473.38 43108.81 48075.40 2021-09-02 19:26:30.000 245 21275.74 473.42 43108.77 48075.38 2021-09-02 19:26:31.000 245 21275.73 473.44 43108.72 48075.38 2021-09-02 19:26:32.000 245 21275.70 473.49 43108.71 48075.35 2021-09-02 19:26:33.000 245 21275.70 473.50 43108.67 48075.28 2021-09-02 19:26:34.000 245 21275.72 473.50 43108.69 48075.28 2021-09-02 19:26:35.000 245 21275.73 473.51 43108.70 48075.30 2021-09-02 19:26:36.000 245 21275.70 473.54 43108.70 48075.25 2021-09-02 19:26:37.000 245 21275.67 473.59 43108.70 48075.30 2021-09-02 19:26:38.000 245 21275.68 473.62 43108.66 48075.22 2021-09-02 19:26:39.000 245 21275.63 473.65 43108.65 48075.27 2021-09-02 19:26:40.000 245 21275.64 473.71 43108.55 48075.21 2021-09-02 19:26:41.000 245 21275.60 473.75 43108.55 48075.08 2021-09-02 19:26:42.000 245 21275.58 473.78 43108.51 48075.08 2021-09-02 19:26:43.000 245 21275.57 473.80 43108.49 48075.06 2021-09-02 19:26:44.000 245 21275.56 473.78 43108.48 48075.02 2021-09-02 19:26:45.000 245 21275.53 473.77 43108.49 48074.99 2021-09-02 19:26:46.000 245 21275.52 473.79 43108.45 48075.05 2021-09-02 19:26:47.000 245 21275.52 473.82 43108.44 48074.95 2021-09-02 19:26:48.000 245 21275.48 473.81 43108.42 48074.96 2021-09-02 19:26:49.000 245 21275.49 473.77 43108.45 48074.95 2021-09-02 19:26:50.000 245 21275.52 473.76 43108.44 48074.96 2021-09-02 19:26:51.000 245 21275.48 473.79 43108.46 48074.96 2021-09-02 19:26:52.000 245 21275.45 473.82 43108.42 48074.95 2021-09-02 19:26:53.000 245 21275.43 473.83 43108.39 48074.94 2021-09-02 19:26:54.000 245 21275.45 473.82 43108.39 48074.88 2021-09-02 19:26:55.000 245 21275.47 473.80 43108.38 48074.94 2021-09-02 19:26:56.000 245 21275.48 473.79 43108.37 48074.89 2021-09-02 19:26:57.000 245 21275.45 473.81 43108.39 48074.89 2021-09-02 19:26:58.000 245 21275.45 473.83 43108.40 48074.97 2021-09-02 19:26:59.000 245 21275.47 473.88 43108.41 48074.95 2021-09-02 19:27:00.000 245 21275.44 473.93 43108.38 48074.91 2021-09-02 19:27:01.000 245 21275.39 473.98 43108.33 48074.84 2021-09-02 19:27:02.000 245 21275.39 473.99 43108.31 48074.88 2021-09-02 19:27:03.000 245 21275.39 473.99 43108.29 48074.79 2021-09-02 19:27:04.000 245 21275.40 474.02 43108.27 48074.78 2021-09-02 19:27:05.000 245 21275.39 474.03 43108.27 48074.72 2021-09-02 19:27:06.000 245 21275.36 474.05 43108.29 48074.83 2021-09-02 19:27:07.000 245 21275.32 474.14 43108.25 48074.74 2021-09-02 19:27:08.000 245 21275.27 474.25 43108.20 48074.66 2021-09-02 19:27:09.000 245 21275.21 474.36 43108.12 48074.66 2021-09-02 19:27:10.000 245 21275.18 474.42 43108.04 48074.53 2021-09-02 19:27:11.000 245 21275.17 474.43 43108.01 48074.50 2021-09-02 19:27:12.000 245 21275.12 474.42 43107.96 48074.36 2021-09-02 19:27:13.000 245 21275.12 474.41 43107.93 48074.44 2021-09-02 19:27:14.000 245 21275.11 474.40 43107.92 48074.37 2021-09-02 19:27:15.000 245 21275.07 474.41 43107.93 48074.37 2021-09-02 19:27:16.000 245 21275.08 474.39 43107.94 48074.38 2021-09-02 19:27:17.000 245 21275.09 474.37 43107.96 48074.32 2021-09-02 19:27:18.000 245 21275.11 474.33 43107.99 48074.34 2021-09-02 19:27:19.000 245 21275.08 474.40 43107.98 48074.43 2021-09-02 19:27:20.000 245 21275.08 474.45 43107.96 48074.34 2021-09-02 19:27:21.000 245 21275.09 474.47 43107.92 48074.35 2021-09-02 19:27:22.000 245 21275.04 474.48 43107.91 48074.29 2021-09-02 19:27:23.000 245 21275.01 474.52 43107.89 48074.34 2021-09-02 19:27:24.000 245 21275.01 474.53 43107.87 48074.27 2021-09-02 19:27:25.000 245 21275.00 474.56 43107.84 48074.23 2021-09-02 19:27:26.000 245 21274.97 474.62 43107.81 48074.27 2021-09-02 19:27:27.000 245 21274.97 474.65 43107.81 48074.21 2021-09-02 19:27:28.000 245 21274.96 474.69 43107.78 48074.11 2021-09-02 19:27:29.000 245 21274.94 474.74 43107.76 48074.17 2021-09-02 19:27:30.000 245 21274.93 474.76 43107.70 48074.11 2021-09-02 19:27:31.000 245 21274.90 474.76 43107.71 48074.02 2021-09-02 19:27:32.000 245 21274.92 474.72 43107.70 48074.06 2021-09-02 19:27:33.000 245 21274.93 474.63 43107.78 48074.08 2021-09-02 19:27:34.000 245 21274.97 474.57 43107.83 48074.16 2021-09-02 19:27:35.000 245 21275.01 474.49 43107.90 48074.16 2021-09-02 19:27:36.000 245 21275.00 474.49 43107.95 48074.23 2021-09-02 19:27:37.000 245 21275.02 474.46 43108.00 48074.31 2021-09-02 19:27:38.000 245 21275.04 474.42 43108.03 48074.31 2021-09-02 19:27:39.000 245 21275.05 474.37 43108.08 48074.36 2021-09-02 19:27:40.000 245 21275.08 474.34 43108.14 48074.37 2021-09-02 19:27:41.000 245 21275.15 474.35 43108.16 48074.50 2021-09-02 19:27:42.000 245 21275.17 474.34 43108.18 48074.51 2021-09-02 19:27:43.000 245 21275.15 474.33 43108.20 48074.50 2021-09-02 19:27:44.000 245 21275.16 474.38 43108.21 48074.57 2021-09-02 19:27:45.000 245 21275.12 474.43 43108.18 48074.53 2021-09-02 19:27:46.000 245 21275.09 474.49 43108.15 48074.50 2021-09-02 19:27:47.000 245 21275.08 474.49 43108.11 48074.51 2021-09-02 19:27:48.000 245 21275.06 474.51 43108.09 48074.43 2021-09-02 19:27:49.000 245 21275.04 474.52 43108.03 48074.37 2021-09-02 19:27:50.000 245 21274.99 474.55 43108.03 48074.40 2021-09-02 19:27:51.000 245 21275.01 474.55 43107.99 48074.28 2021-09-02 19:27:52.000 245 21275.01 474.56 43107.98 48074.33 2021-09-02 19:27:53.000 245 21274.98 474.57 43107.98 48074.27 2021-09-02 19:27:54.000 245 21275.02 474.54 43107.94 48074.31 2021-09-02 19:27:55.000 245 21275.05 474.47 43107.93 48074.29 2021-09-02 19:27:56.000 245 21275.04 474.40 43108.00 48074.28 2021-09-02 19:27:57.000 245 21275.07 474.38 43108.07 48074.34 2021-09-02 19:27:58.000 245 21275.09 474.36 43108.08 48074.40 2021-09-02 19:27:59.000 245 21275.10 474.39 43108.09 48074.39 2021-09-02 19:28:00.000 245 21275.13 474.41 43108.05 48074.38 2021-09-02 19:28:01.000 245 21275.16 474.39 43108.05 48074.38 2021-09-02 19:28:02.000 245 21275.16 474.33 43108.07 48074.45 2021-09-02 19:28:03.000 245 21275.14 474.32 43108.11 48074.44 2021-09-02 19:28:04.000 245 21275.16 474.28 43108.11 48074.41 2021-09-02 19:28:05.000 245 21275.17 474.27 43108.15 48074.51 2021-09-02 19:28:06.000 245 21275.19 474.24 43108.21 48074.49 2021-09-02 19:28:07.000 245 21275.24 474.20 43108.24 48074.52 2021-09-02 19:28:08.000 245 21275.26 474.16 43108.24 48074.58 2021-09-02 19:28:09.000 245 21275.29 474.16 43108.26 48074.63 2021-09-02 19:28:10.000 245 21275.30 474.19 43108.28 48074.59 2021-09-02 19:28:11.000 245 21275.30 474.19 43108.28 48074.66 2021-09-02 19:28:12.000 245 21275.32 474.18 43108.28 48074.67 2021-09-02 19:28:13.000 245 21275.35 474.17 43108.28 48074.66 2021-09-02 19:28:14.000 245 21275.35 474.14 43108.31 48074.72 2021-09-02 19:28:15.000 245 21275.34 474.17 43108.33 48074.67 2021-09-02 19:28:16.000 245 21275.33 474.17 43108.31 48074.72 2021-09-02 19:28:17.000 245 21275.34 474.16 43108.31 48074.70 2021-09-02 19:28:18.000 245 21275.33 474.18 43108.30 48074.79 2021-09-02 19:28:19.000 245 21275.33 474.21 43108.28 48074.69 2021-09-02 19:28:20.000 245 21275.37 474.22 43108.29 48074.74 2021-09-02 19:28:21.000 245 21275.33 474.22 43108.23 48074.73 2021-09-02 19:28:22.000 245 21275.34 474.22 43108.26 48074.69 2021-09-02 19:28:23.000 245 21275.28 474.35 43108.19 48074.65 2021-09-02 19:28:24.000 245 21275.20 474.52 43108.12 48074.58 2021-09-02 19:28:25.000 245 21275.17 474.61 43107.99 48074.55 2021-09-02 19:28:26.000 245 21275.17 474.65 43107.90 48074.35 2021-09-02 19:28:27.000 245 21275.16 474.65 43107.85 48074.30 2021-09-02 19:28:28.000 245 21275.16 474.63 43107.83 48074.21 2021-09-02 19:28:29.000 245 21275.15 474.60 43107.77 48074.25 2021-09-02 19:28:30.000 245 21275.12 474.60 43107.77 48074.21 2021-09-02 19:28:31.000 245 21275.12 474.57 43107.80 48074.18 2021-09-02 19:28:32.000 245 21275.15 474.57 43107.77 48074.20 2021-09-02 19:28:33.000 245 21275.08 474.58 43107.74 48074.16 2021-09-02 19:28:34.000 245 21275.11 474.53 43107.73 48074.16 2021-09-02 19:28:35.000 245 21275.17 474.41 43107.75 48074.10 2021-09-02 19:28:36.000 245 21275.23 474.24 43107.85 48074.20 2021-09-02 19:28:37.000 245 21275.24 474.09 43107.98 48074.23 2021-09-02 19:28:38.000 245 21275.25 474.03 43108.04 48074.40 2021-09-02 19:28:39.000 245 21275.24 473.97 43108.11 48074.47 2021-09-02 19:28:40.000 245 21275.29 473.91 43108.19 48074.51 2021-09-02 19:28:41.000 245 21275.28 473.87 43108.28 48074.59 2021-09-02 19:28:42.000 245 21275.27 473.82 43108.37 48074.70 2021-09-02 19:28:43.000 245 21275.27 473.79 43108.42 48074.72 2021-09-02 19:28:44.000 245 21275.26 473.80 43108.48 48074.75 2021-09-02 19:28:45.000 245 21275.29 473.82 43108.49 48074.81 2021-09-02 19:28:46.000 245 21275.30 473.78 43108.51 48074.91 2021-09-02 19:28:47.000 245 21275.30 473.77 43108.54 48074.89 2021-09-02 19:28:48.000 245 21275.35 473.77 43108.57 48074.90 2021-09-02 19:28:49.000 245 21275.38 473.75 43108.56 48074.98 2021-09-02 19:28:50.000 245 21275.39 473.72 43108.60 48074.95 2021-09-02 19:28:51.000 245 21275.40 473.72 43108.60 48074.98 2021-09-02 19:28:52.000 245 21275.40 473.71 43108.59 48075.00 2021-09-02 19:28:53.000 245 21275.39 473.71 43108.59 48075.05 2021-09-02 19:28:54.000 245 21275.37 473.74 43108.58 48075.05 2021-09-02 19:28:55.000 245 21275.35 473.76 43108.56 48075.03 2021-09-02 19:28:56.000 245 21275.34 473.79 43108.54 48075.01 2021-09-02 19:28:57.000 245 21275.32 473.83 43108.50 48074.96 2021-09-02 19:28:58.000 245 21275.29 473.82 43108.50 48074.94 2021-09-02 19:28:59.000 245 21275.26 473.81 43108.50 48074.98 2021-09-02 19:29:00.000 245 21275.23 473.81 43108.48 48074.92 2021-09-02 19:29:01.000 245 21275.23 473.83 43108.48 48074.95 2021-09-02 19:29:02.000 245 21275.21 473.83 43108.46 48074.82 2021-09-02 19:29:03.000 245 21275.21 473.84 43108.46 48074.88 2021-09-02 19:29:04.000 245 21275.22 473.92 43108.43 48074.88 2021-09-02 19:29:05.000 245 21275.23 473.93 43108.44 48074.87 2021-09-02 19:29:06.000 245 21275.22 473.90 43108.41 48074.76 2021-09-02 19:29:07.000 245 21275.20 473.91 43108.35 48074.82 2021-09-02 19:29:08.000 245 21275.21 473.92 43108.32 48074.77 2021-09-02 19:29:09.000 245 21275.19 473.91 43108.32 48074.79 2021-09-02 19:29:10.000 245 21275.17 473.93 43108.33 48074.72 2021-09-02 19:29:11.000 245 21275.18 473.92 43108.33 48074.76 2021-09-02 19:29:12.000 245 21275.18 473.89 43108.31 48074.76 2021-09-02 19:29:13.000 245 21275.13 473.89 43108.31 48074.71 2021-09-02 19:29:14.000 245 21275.09 473.94 43108.31 48074.77 2021-09-02 19:29:15.000 245 21275.11 473.93 43108.30 48074.71 2021-09-02 19:29:16.000 245 21275.08 473.93 43108.26 48074.68 2021-09-02 19:29:17.000 245 21275.12 473.89 43108.29 48074.63 2021-09-02 19:29:18.000 245 21275.14 473.86 43108.30 48074.67 2021-09-02 19:29:19.000 245 21275.12 473.82 43108.31 48074.68 2021-09-02 19:29:20.000 245 21275.08 473.81 43108.34 48074.67 2021-09-02 19:29:21.000 245 21275.03 473.78 43108.37 48074.73 2021-09-02 19:29:22.000 245 21275.01 473.82 43108.38 48074.68 2021-09-02 19:29:23.000 245 21275.02 473.83 43108.40 48074.70 2021-09-02 19:29:24.000 245 21275.00 473.83 43108.38 48074.73 2021-09-02 19:29:25.000 245 21274.95 473.85 43108.38 48074.67 2021-09-02 19:29:26.000 245 21274.95 473.85 43108.39 48074.67 2021-09-02 19:29:27.000 245 21274.95 473.82 43108.41 48074.68 2021-09-02 19:29:28.000 245 21274.93 473.83 43108.44 48074.76 2021-09-02 19:29:29.000 245 21274.95 473.84 43108.49 48074.70 2021-09-02 19:29:30.000 245 21274.90 473.88 43108.45 48074.72 2021-09-02 19:29:31.000 245 21274.90 473.87 43108.43 48074.74 2021-09-02 19:29:32.000 245 21274.87 473.88 43108.43 48074.76 2021-09-02 19:29:33.000 245 21274.90 473.89 43108.46 48074.73 2021-09-02 19:29:34.000 245 21274.90 473.91 43108.45 48074.71 2021-09-02 19:29:35.000 245 21274.88 473.99 43108.41 48074.78 2021-09-02 19:29:36.000 245 21274.93 474.03 43108.42 48074.69 2021-09-02 19:29:37.000 245 21274.94 474.05 43108.42 48074.71 2021-09-02 19:29:38.000 245 21274.94 474.03 43108.41 48074.71 2021-09-02 19:29:39.000 245 21274.98 474.03 43108.43 48074.73 2021-09-02 19:29:40.000 245 21274.98 474.04 43108.43 48074.71 2021-09-02 19:29:41.000 245 21274.94 474.08 43108.46 48074.74 2021-09-02 19:29:42.000 245 21274.98 474.12 43108.44 48074.77 2021-09-02 19:29:43.000 245 21275.00 474.14 43108.42 48074.71 2021-09-02 19:29:44.000 245 21275.01 474.14 43108.42 48074.74 2021-09-02 19:29:45.000 245 21275.02 474.15 43108.41 48074.78 2021-09-02 19:29:46.000 245 21275.06 474.12 43108.41 48074.70 2021-09-02 19:29:47.000 245 21275.12 474.07 43108.44 48074.80 2021-09-02 19:29:48.000 245 21275.15 474.05 43108.46 48074.84 2021-09-02 19:29:49.000 245 21275.15 474.07 43108.50 48074.85 2021-09-02 19:29:50.000 245 21275.17 474.10 43108.52 48074.90 2021-09-02 19:29:51.000 245 21275.16 474.16 43108.51 48074.89 2021-09-02 19:29:52.000 245 21275.13 474.22 43108.49 48074.91 2021-09-02 19:29:53.000 245 21275.17 474.20 43108.49 48074.85 2021-09-02 19:29:54.000 245 21275.22 474.19 43108.50 48074.89 2021-09-02 19:29:55.000 245 21275.22 474.18 43108.52 48074.89 2021-09-02 19:29:56.000 245 21275.25 474.14 43108.52 48074.91 2021-09-02 19:29:57.000 245 21275.26 474.17 43108.53 48075.00 2021-09-02 19:29:58.000 245 21275.30 474.17 43108.54 48074.96 2021-09-02 19:29:59.000 245 21275.31 474.13 43108.54 48074.96 2021-09-02 19:30:00.000 245 21275.33 474.15 43108.56 48075.02 2021-09-02 19:30:01.000 245 21275.33 474.17 43108.58 48075.03 2021-09-02 19:30:02.000 245 21275.35 474.16 43108.61 48075.02 2021-09-02 19:30:03.000 245 21275.39 474.14 43108.62 48075.06 2021-09-02 19:30:04.000 245 21275.42 474.12 43108.66 48075.08 2021-09-02 19:30:05.000 245 21275.40 474.14 43108.67 48075.15 2021-09-02 19:30:06.000 245 21275.42 474.13 43108.68 48075.15 2021-09-02 19:30:07.000 245 21275.43 474.11 43108.70 48075.14 2021-09-02 19:30:08.000 245 21275.43 474.08 43108.71 48075.16 2021-09-02 19:30:09.000 245 21275.43 474.06 43108.74 48075.16 2021-09-02 19:30:10.000 245 21275.45 474.06 43108.74 48075.23 2021-09-02 19:30:11.000 245 21275.43 474.11 43108.77 48075.22 2021-09-02 19:30:12.000 245 21275.42 474.14 43108.75 48075.22 2021-09-02 19:30:13.000 245 21275.44 474.10 43108.73 48075.25 2021-09-02 19:30:14.000 245 21275.47 474.14 43108.75 48075.23 2021-09-02 19:30:15.000 245 21275.46 474.15 43108.75 48075.23 2021-09-02 19:30:16.000 245 21275.46 474.12 43108.77 48075.23 2021-09-02 19:30:17.000 245 21275.48 474.14 43108.73 48075.28 2021-09-02 19:30:18.000 245 21275.51 474.09 43108.74 48075.21 2021-09-02 19:30:19.000 245 21275.51 474.12 43108.76 48075.28 2021-09-02 19:30:20.000 245 21275.52 474.15 43108.76 48075.28 2021-09-02 19:30:21.000 245 21275.55 474.17 43108.79 48075.30 2021-09-02 19:30:22.000 245 21275.57 474.19 43108.79 48075.25 2021-09-02 19:30:23.000 245 21275.57 474.19 43108.79 48075.30 2021-09-02 19:30:24.000 245 21275.56 474.21 43108.79 48075.28 2021-09-02 19:30:25.000 245 21275.56 474.25 43108.77 48075.23 2021-09-02 19:30:26.000 245 21275.57 474.26 43108.74 48075.28 2021-09-02 19:30:27.000 245 21275.59 474.27 43108.73 48075.21 2021-09-02 19:30:28.000 245 21275.61 474.30 43108.74 48075.21 2021-09-02 19:30:29.000 245 21275.61 474.31 43108.73 48075.24 2021-09-02 19:30:30.000 245 21275.62 474.32 43108.71 48075.19 2021-09-02 19:30:31.000 245 21275.57 474.37 43108.68 48075.16 2021-09-02 19:30:32.000 245 21275.51 474.46 43108.65 48075.19 2021-09-02 19:30:33.000 245 21275.48 474.48 43108.61 48075.08 2021-09-02 19:30:34.000 245 21275.54 474.47 43108.55 48075.10 2021-09-02 19:30:35.000 245 21275.54 474.46 43108.53 48075.02 2021-09-02 19:30:36.000 245 21275.54 474.47 43108.50 48075.03 2021-09-02 19:30:37.000 245 21275.52 474.47 43108.49 48075.03 2021-09-02 19:30:38.000 245 21275.50 474.44 43108.48 48075.02 2021-09-02 19:30:39.000 245 21275.52 474.41 43108.49 48075.03 2021-09-02 19:30:40.000 245 21275.54 474.34 43108.53 48074.98 2021-09-02 19:30:41.000 245 21275.52 474.34 43108.56 48075.03 2021-09-02 19:30:42.000 245 21275.50 474.36 43108.56 48075.09 2021-09-02 19:30:43.000 245 21275.50 474.35 43108.55 48074.99 2021-09-02 19:30:44.000 245 21275.52 474.36 43108.53 48075.05 2021-09-02 19:30:45.000 245 21275.53 474.39 43108.54 48075.07 2021-09-02 19:30:46.000 245 21275.50 474.45 43108.53 48075.08 2021-09-02 19:30:47.000 245 21275.47 474.51 43108.53 48075.07 2021-09-02 19:30:48.000 245 21275.52 474.57 43108.49 48074.97 2021-09-02 19:30:49.000 245 21275.55 474.62 43108.45 48074.98 2021-09-02 19:30:50.000 245 21275.54 474.69 43108.42 48074.96 2021-09-02 19:30:51.000 245 21275.54 474.72 43108.38 48074.91 2021-09-02 19:30:52.000 245 21275.53 474.78 43108.34 48074.93 2021-09-02 19:30:53.000 245 21275.51 474.84 43108.27 48074.84 2021-09-02 19:30:54.000 245 21275.51 474.89 43108.23 48074.84 2021-09-02 19:30:55.000 245 21275.46 474.96 43108.20 48074.77 2021-09-02 19:30:56.000 245 21275.48 475.00 43108.19 48074.70 2021-09-02 19:30:57.000 245 21275.53 475.01 43108.14 48074.73 2021-09-02 19:30:58.000 245 21275.55 475.03 43108.12 48074.67 2021-09-02 19:30:59.000 245 21275.55 475.08 43108.08 48074.64 2021-09-02 19:31:00.000 245 21275.54 475.13 43108.08 48074.67 2021-09-02 19:31:01.000 245 21275.53 475.14 43108.09 48074.61 2021-09-02 19:31:02.000 245 21275.56 475.12 43108.05 48074.58 2021-09-02 19:31:03.000 245 21275.55 475.14 43108.04 48074.60 2021-09-02 19:31:04.000 245 21275.55 475.11 43108.02 48074.56 2021-09-02 19:31:05.000 245 21275.61 475.04 43108.03 48074.58 2021-09-02 19:31:06.000 245 21275.62 474.95 43108.12 48074.61 2021-09-02 19:31:07.000 245 21275.64 474.90 43108.16 48074.75 2021-09-02 19:31:08.000 245 21275.64 474.97 43108.18 48074.76 2021-09-02 19:31:09.000 245 21275.60 475.03 43108.17 48074.79 2021-09-02 19:31:10.000 245 21275.60 475.05 43108.15 48074.73 2021-09-02 19:31:11.000 245 21275.58 475.09 43108.13 48074.74 2021-09-02 19:31:12.000 245 21275.54 475.12 43108.14 48074.74 2021-09-02 19:31:13.000 245 21275.56 475.10 43108.15 48074.70 2021-09-02 19:31:14.000 245 21275.57 475.11 43108.12 48074.73 2021-09-02 19:31:15.000 245 21275.58 475.12 43108.08 48074.66 2021-09-02 19:31:16.000 245 21275.58 475.14 43108.11 48074.66 2021-09-02 19:31:17.000 245 21275.60 475.16 43108.11 48074.69 2021-09-02 19:31:18.000 245 21275.63 475.13 43108.11 48074.65 2021-09-02 19:31:19.000 245 21275.67 475.08 43108.14 48074.73 2021-09-02 19:31:20.000 245 21275.67 475.07 43108.16 48074.73 2021-09-02 19:31:21.000 245 21275.69 475.03 43108.19 48074.76 2021-09-02 19:31:22.000 245 21275.70 475.03 43108.20 48074.77 2021-09-02 19:31:23.000 245 21275.69 475.02 43108.22 48074.87 2021-09-02 19:31:24.000 245 21275.69 474.97 43108.28 48074.82 2021-09-02 19:31:25.000 245 21275.68 474.94 43108.30 48074.84 2021-09-02 19:31:26.000 245 21275.70 474.93 43108.34 48074.88 2021-09-02 19:31:27.000 245 21275.71 474.94 43108.36 48074.95 2021-09-02 19:31:28.000 245 21275.73 474.94 43108.38 48074.91 2021-09-02 19:31:29.000 245 21275.70 474.96 43108.38 48074.94 2021-09-02 19:31:30.000 245 21275.72 475.02 43108.37 48074.92 2021-09-02 19:31:31.000 245 21275.70 475.04 43108.35 48074.95 2021-09-02 19:31:32.000 245 21275.71 475.05 43108.34 48074.97 2021-09-02 19:31:33.000 245 21275.68 475.09 43108.31 48074.93 2021-09-02 19:31:34.000 245 21275.68 475.09 43108.30 48074.96 2021-09-02 19:31:35.000 245 21275.71 475.07 43108.33 48074.93 2021-09-02 19:31:36.000 245 21275.72 475.04 43108.34 48074.92 2021-09-02 19:31:37.000 245 21275.72 475.10 43108.32 48075.00 2021-09-02 19:31:38.000 245 21275.71 475.14 43108.35 48074.92 2021-09-02 19:31:39.000 245 21275.69 475.24 43108.29 48074.97 2021-09-02 19:31:40.000 245 21275.66 475.35 43108.21 48074.91 2021-09-02 19:31:41.000 245 21275.65 475.45 43108.17 48074.80 2021-09-02 19:31:42.000 245 21275.64 475.48 43108.09 48074.77 2021-09-02 19:31:43.000 245 21275.65 475.45 43108.07 48074.69 2021-09-02 19:31:44.000 245 21275.68 475.39 43108.09 48074.73 2021-09-02 19:31:45.000 245 21275.63 475.38 43108.10 48074.69 2021-09-02 19:31:46.000 245 21275.62 475.38 43108.08 48074.68 2021-09-02 19:31:47.000 245 21275.64 475.36 43108.07 48074.67 2021-09-02 19:31:48.000 245 21275.62 475.35 43108.06 48074.73 2021-09-02 19:31:49.000 245 21275.61 475.32 43108.09 48074.70 2021-09-02 19:31:50.000 245 21275.65 475.29 43108.12 48074.72 2021-09-02 19:31:51.000 245 21275.65 475.27 43108.16 48074.74 2021-09-02 19:31:52.000 245 21275.66 475.26 43108.20 48074.79 2021-09-02 19:31:53.000 245 21275.67 475.26 43108.17 48074.80 2021-09-02 19:31:54.000 245 21275.67 475.26 43108.19 48074.78 2021-09-02 19:31:55.000 245 21275.67 475.27 43108.20 48074.83 2021-09-02 19:31:56.000 245 21275.67 475.28 43108.21 48074.82 2021-09-02 19:31:57.000 245 21275.68 475.29 43108.21 48074.82 2021-09-02 19:31:58.000 245 21275.70 475.33 43108.20 48074.78 2021-09-02 19:31:59.000 245 21275.72 475.41 43108.17 48074.84 2021-09-02 19:32:00.000 245 21275.75 475.41 43108.14 48074.80 2021-09-02 19:32:01.000 245 21275.71 475.42 43108.09 48074.76 2021-09-02 19:32:02.000 245 21275.72 475.35 43108.09 48074.78 2021-09-02 19:32:03.000 245 21275.77 475.27 43108.15 48074.71 2021-09-02 19:32:04.000 245 21275.80 475.21 43108.18 48074.81 2021-09-02 19:32:05.000 245 21275.79 475.14 43108.19 48074.86 2021-09-02 19:32:06.000 245 21275.76 475.16 43108.24 48074.86 2021-09-02 19:32:07.000 245 21275.77 475.20 43108.27 48074.95 2021-09-02 19:32:08.000 245 21275.79 475.24 43108.28 48074.93 2021-09-02 19:32:09.000 245 21275.79 475.27 43108.26 48074.93 2021-09-02 19:32:10.000 245 21275.81 475.28 43108.27 48074.89 2021-09-02 19:32:11.000 245 21275.81 475.32 43108.23 48074.92 2021-09-02 19:32:12.000 245 21275.82 475.36 43108.19 48074.88 2021-09-02 19:32:13.000 245 21275.84 475.31 43108.20 48074.81 2021-09-02 19:32:14.000 245 21275.86 475.31 43108.21 48074.82 2021-09-02 19:32:15.000 245 21275.85 475.27 43108.20 48074.89 2021-09-02 19:32:16.000 245 21275.89 475.24 43108.23 48074.88 2021-09-02 19:32:17.000 245 21275.90 475.22 43108.25 48074.90 2021-09-02 19:32:18.000 245 21275.90 475.18 43108.30 48074.98 2021-09-02 19:32:19.000 245 21275.94 475.18 43108.30 48074.97 2021-09-02 19:32:20.000 245 21275.98 475.18 43108.32 48075.01 2021-09-02 19:32:21.000 245 21276.02 475.17 43108.32 48075.00 2021-09-02 19:32:22.000 245 21276.06 475.15 43108.32 48075.06 2021-09-02 19:32:23.000 245 21276.08 475.18 43108.33 48075.07 2021-09-02 19:32:24.000 245 21276.08 475.21 43108.35 48075.09 2021-09-02 19:32:25.000 245 21276.08 475.23 43108.37 48075.14 2021-09-02 19:32:26.000 245 21276.10 475.21 43108.37 48075.08 2021-09-02 19:32:27.000 245 21276.12 475.22 43108.35 48075.14 2021-09-02 19:32:28.000 245 21276.17 475.21 43108.33 48075.13 2021-09-02 19:32:29.000 245 21276.19 475.20 43108.36 48075.15 2021-09-02 19:32:30.000 245 21276.21 475.20 43108.37 48075.20 2021-09-02 19:32:31.000 245 21276.24 475.19 43108.37 48075.17 2021-09-02 19:32:32.000 245 21276.25 475.18 43108.40 48075.20 2021-09-02 19:32:33.000 245 21276.28 475.17 43108.42 48075.28 2021-09-02 19:32:34.000 245 21276.27 475.24 43108.43 48075.23 2021-09-02 19:32:35.000 245 21276.27 475.28 43108.44 48075.28 2021-09-02 19:32:36.000 245 21276.31 475.33 43108.43 48075.28 2021-09-02 19:32:37.000 245 21276.34 475.31 43108.39 48075.27 2021-09-02 19:32:38.000 245 21276.36 475.27 43108.39 48075.22 2021-09-02 19:32:39.000 245 21276.37 475.23 43108.42 48075.31 2021-09-02 19:32:40.000 245 21276.38 475.22 43108.47 48075.29 2021-09-02 19:32:41.000 245 21276.41 475.22 43108.48 48075.35 2021-09-02 19:32:42.000 245 21276.45 475.24 43108.47 48075.37 2021-09-02 19:32:43.000 245 21276.47 475.25 43108.49 48075.44 2021-09-02 19:32:44.000 245 21276.48 475.27 43108.48 48075.43 2021-09-02 19:32:45.000 245 21276.49 475.27 43108.47 48075.44 2021-09-02 19:32:46.000 245 21276.52 475.23 43108.51 48075.46 2021-09-02 19:32:47.000 245 21276.52 475.22 43108.52 48075.42 2021-09-02 19:32:48.000 245 21276.49 475.24 43108.54 48075.47 2021-09-02 19:32:49.000 245 21276.46 475.22 43108.54 48075.47 2021-09-02 19:32:50.000 245 21276.47 475.23 43108.56 48075.45 2021-09-02 19:32:51.000 245 21276.48 475.19 43108.52 48075.44 2021-09-02 19:32:52.000 245 21276.50 475.16 43108.54 48075.52 2021-09-02 19:32:53.000 245 21276.50 475.12 43108.60 48075.46 2021-09-02 19:32:54.000 245 21276.54 475.10 43108.60 48075.53 2021-09-02 19:32:55.000 245 21276.58 475.05 43108.65 48075.59 2021-09-02 19:32:56.000 245 21276.58 475.02 43108.67 48075.57 2021-09-02 19:32:57.000 245 21276.57 474.97 43108.71 48075.61 2021-09-02 19:32:58.000 245 21276.59 474.94 43108.73 48075.65 2021-09-02 19:32:59.000 245 21276.62 474.91 43108.73 48075.68 2021-09-02 19:33:00.000 245 21276.64 474.88 43108.77 48075.72 2021-09-02 19:33:01.000 245 21276.66 474.86 43108.79 48075.74 2021-09-02 19:33:02.000 245 21276.66 474.85 43108.83 48075.78 2021-09-02 19:33:03.000 245 21276.65 474.87 43108.87 48075.84 2021-09-02 19:33:04.000 245 21276.63 474.84 43108.87 48075.85 2021-09-02 19:33:05.000 245 21276.66 474.85 43108.89 48075.81 2021-09-02 19:33:06.000 245 21276.68 474.88 43108.89 48075.87 2021-09-02 19:33:07.000 245 21276.67 474.90 43108.88 48075.85 2021-09-02 19:33:08.000 245 21276.67 474.90 43108.83 48075.83 2021-09-02 19:33:09.000 245 21276.70 474.87 43108.83 48075.88 2021-09-02 19:33:10.000 245 21276.71 474.86 43108.87 48075.84 2021-09-02 19:33:11.000 245 21276.74 474.88 43108.90 48075.87 2021-09-02 19:33:12.000 245 21276.76 474.88 43108.87 48075.90 2021-09-02 19:33:13.000 245 21276.76 474.90 43108.87 48075.85 2021-09-02 19:33:14.000 245 21276.75 474.92 43108.88 48075.88 2021-09-02 19:33:15.000 245 21276.78 474.94 43108.89 48075.92 2021-09-02 19:33:16.000 245 21276.78 474.95 43108.87 48075.88 2021-09-02 19:33:17.000 245 21276.76 474.95 43108.85 48075.88 2021-09-02 19:33:18.000 245 21276.74 474.96 43108.84 48075.86 2021-09-02 19:33:19.000 245 21276.73 474.97 43108.85 48075.83 2021-09-02 19:33:20.000 245 21276.75 474.98 43108.84 48075.87 2021-09-02 19:33:21.000 245 21276.75 474.98 43108.81 48075.86 2021-09-02 19:33:22.000 245 21276.78 474.98 43108.78 48075.83 2021-09-02 19:33:23.000 245 21276.76 475.00 43108.76 48075.82 2021-09-02 19:33:24.000 245 21276.75 475.01 43108.74 48075.83 2021-09-02 19:33:25.000 245 21276.74 475.05 43108.73 48075.82 2021-09-02 19:33:26.000 245 21276.71 475.10 43108.68 48075.81 2021-09-02 19:33:27.000 245 21276.72 475.17 43108.67 48075.74 2021-09-02 19:33:28.000 245 21276.72 475.20 43108.63 48075.69 2021-09-02 19:33:29.000 245 21276.69 475.16 43108.56 48075.70 2021-09-02 19:33:30.000 245 21276.72 475.08 43108.58 48075.65 2021-09-02 19:33:31.000 245 21276.69 475.06 43108.62 48075.61 2021-09-02 19:33:32.000 245 21276.68 475.05 43108.60 48075.68 2021-09-02 19:33:33.000 245 21276.68 475.02 43108.61 48075.64 2021-09-02 19:33:34.000 245 21276.67 475.01 43108.61 48075.66 2021-09-02 19:33:35.000 245 21276.65 475.00 43108.63 48075.67 2021-09-02 19:33:36.000 245 21276.65 475.01 43108.59 48075.67 2021-09-02 19:33:37.000 245 21276.66 475.01 43108.59 48075.67 2021-09-02 19:33:38.000 245 21276.62 475.01 43108.57 48075.59 2021-09-02 19:33:39.000 245 21276.64 475.00 43108.58 48075.62 2021-09-02 19:33:40.000 245 21276.64 474.98 43108.61 48075.64 2021-09-02 19:33:41.000 245 21276.62 474.99 43108.57 48075.62 2021-09-02 19:33:42.000 245 21276.62 474.99 43108.57 48075.57 2021-09-02 19:33:43.000 245 21276.62 474.95 43108.58 48075.65 2021-09-02 19:33:44.000 245 21276.60 474.94 43108.60 48075.60 2021-09-02 19:33:45.000 245 21276.60 474.95 43108.59 48075.59 2021-09-02 19:33:46.000 245 21276.58 474.94 43108.56 48075.62 2021-09-02 19:33:47.000 245 21276.54 474.93 43108.57 48075.54 2021-09-02 19:33:48.000 245 21276.55 474.93 43108.57 48075.61 2021-09-02 19:33:49.000 245 21276.54 474.95 43108.54 48075.58 2021-09-02 19:33:50.000 245 21276.52 474.91 43108.54 48075.55 2021-09-02 19:33:51.000 245 21276.49 474.92 43108.53 48075.56 2021-09-02 19:33:52.000 245 21276.50 474.95 43108.53 48075.51 2021-09-02 19:33:53.000 245 21276.49 474.98 43108.51 48075.52 2021-09-02 19:33:54.000 245 21276.49 474.94 43108.49 48075.48 2021-09-02 19:33:55.000 245 21276.50 474.92 43108.51 48075.45 2021-09-02 19:33:56.000 245 21276.50 474.89 43108.50 48075.49 2021-09-02 19:33:57.000 245 21276.49 474.92 43108.49 48075.46 2021-09-02 19:33:58.000 245 21276.43 475.01 43108.47 48075.52 2021-09-02 19:33:59.000 245 21276.41 475.07 43108.42 48075.43 2021-09-02 19:34:00.000 245 21276.45 475.07 43108.39 48075.43 2021-09-02 19:34:01.000 245 21276.44 475.06 43108.38 48075.40 2021-09-02 19:34:02.000 245 21276.45 475.05 43108.37 48075.32 2021-09-02 19:34:03.000 245 21276.41 475.08 43108.34 48075.38 2021-09-02 19:34:04.000 245 21276.44 475.07 43108.33 48075.32 2021-09-02 19:34:05.000 245 21276.44 475.12 43108.32 48075.30 2021-09-02 19:34:06.000 245 21276.45 475.11 43108.34 48075.30 2021-09-02 19:34:07.000 245 21276.41 475.10 43108.35 48075.35 2021-09-02 19:34:08.000 245 21276.41 475.13 43108.33 48075.32 2021-09-02 19:34:09.000 245 21276.41 475.15 43108.31 48075.32 2021-09-02 19:34:10.000 245 21276.42 475.18 43108.30 48075.27 2021-09-02 19:34:11.000 245 21276.44 475.19 43108.31 48075.27 2021-09-02 19:34:12.000 245 21276.44 475.22 43108.31 48075.30 2021-09-02 19:34:13.000 245 21276.44 475.25 43108.25 48075.26 2021-09-02 19:34:14.000 245 21276.46 475.26 43108.24 48075.24 2021-09-02 19:34:15.000 245 21276.43 475.30 43108.22 48075.22 2021-09-02 19:34:16.000 245 21276.44 475.32 43108.21 48075.24 2021-09-02 19:34:17.000 245 21276.42 475.32 43108.20 48075.17 2021-09-02 19:34:18.000 245 21276.43 475.34 43108.16 48075.15 2021-09-02 19:34:19.000 245 21276.43 475.38 43108.13 48075.16 2021-09-02 19:34:20.000 245 21276.42 475.41 43108.10 48075.15 2021-09-02 19:34:21.000 245 21276.39 475.44 43108.08 48075.06 2021-09-02 19:34:22.000 245 21276.34 475.43 43108.05 48075.00 2021-09-02 19:34:23.000 245 21276.34 475.40 43108.00 48075.03 2021-09-02 19:34:24.000 245 21276.37 475.41 43108.00 48074.96 2021-09-02 19:34:25.000 245 21276.35 475.43 43107.98 48075.00 2021-09-02 19:34:26.000 245 21276.39 475.44 43107.96 48074.97 2021-09-02 19:34:27.000 245 21276.40 475.44 43107.94 48074.97 2021-09-02 19:34:28.000 245 21276.36 475.41 43107.95 48074.94 2021-09-02 19:34:29.000 245 21276.39 475.34 43107.98 48075.00 2021-09-02 19:34:30.000 245 21276.42 475.26 43108.04 48074.97 2021-09-02 19:34:31.000 245 21276.48 475.21 43108.08 48075.07 2021-09-02 19:34:32.000 245 21276.51 475.20 43108.11 48075.10 2021-09-02 19:34:33.000 245 21276.48 475.22 43108.11 48075.16 2021-09-02 19:34:34.000 245 21276.46 475.21 43108.10 48075.15 2021-09-02 19:34:35.000 245 21276.48 475.20 43108.16 48075.19 2021-09-02 19:34:36.000 245 21276.48 475.17 43108.21 48075.20 2021-09-02 19:34:37.000 245 21276.51 475.16 43108.22 48075.24 2021-09-02 19:34:38.000 245 21276.54 475.11 43108.28 48075.25 2021-09-02 19:34:39.000 245 21276.55 475.10 43108.31 48075.30 2021-09-02 19:34:40.000 245 21276.55 475.08 43108.35 48075.34 2021-09-02 19:34:41.000 245 21276.58 475.10 43108.38 48075.38 2021-09-02 19:34:42.000 245 21276.60 475.15 43108.34 48075.36 2021-09-02 19:34:43.000 245 21276.60 475.18 43108.31 48075.36 2021-09-02 19:34:44.000 245 21276.62 475.20 43108.33 48075.41 2021-09-02 19:34:45.000 245 21276.62 475.16 43108.35 48075.41 2021-09-02 19:34:46.000 245 21276.64 475.13 43108.35 48075.39 2021-09-02 19:34:47.000 245 21276.67 475.12 43108.39 48075.48 2021-09-02 19:34:48.000 245 21276.71 475.08 43108.42 48075.44 2021-09-02 19:34:49.000 245 21276.74 475.06 43108.44 48075.51 2021-09-02 19:34:50.000 245 21276.78 475.03 43108.46 48075.56 2021-09-02 19:34:51.000 245 21276.77 475.04 43108.47 48075.61 2021-09-02 19:34:52.000 245 21276.75 475.05 43108.48 48075.56 2021-09-02 19:34:53.000 245 21276.74 475.06 43108.47 48075.62 2021-09-02 19:34:54.000 245 21276.79 475.07 43108.45 48075.62 2021-09-02 19:34:55.000 245 21276.82 475.04 43108.49 48075.64 2021-09-02 19:34:56.000 245 21276.80 475.02 43108.54 48075.62 2021-09-02 19:34:57.000 245 21276.77 475.00 43108.57 48075.69 2021-09-02 19:34:58.000 245 21276.81 475.00 43108.56 48075.67 2021-09-02 19:34:59.000 245 21276.85 475.03 43108.59 48075.70 2021-09-02 19:35:00.000 245 21276.84 475.09 43108.56 48075.74 2021-09-02 19:35:01.000 245 21276.86 475.06 43108.54 48075.70 2021-09-02 19:35:02.000 245 21276.87 475.08 43108.48 48075.72 2021-09-02 19:35:03.000 245 21276.87 475.12 43108.49 48075.67 2021-09-02 19:35:04.000 245 21276.87 475.13 43108.48 48075.65 2021-09-02 19:35:05.000 245 21276.87 475.15 43108.46 48075.64 2021-09-02 19:35:06.000 245 21276.87 475.15 43108.43 48075.64 2021-09-02 19:35:07.000 245 21276.88 475.14 43108.41 48075.55 2021-09-02 19:35:08.000 245 21276.88 475.11 43108.41 48075.60 2021-09-02 19:35:09.000 245 21276.89 475.11 43108.40 48075.59 2021-09-02 19:35:10.000 245 21276.89 475.10 43108.41 48075.54 2021-09-02 19:35:11.000 245 21276.90 475.12 43108.39 48075.64 2021-09-02 19:35:12.000 245 21276.91 475.15 43108.37 48075.57 2021-09-02 19:35:13.000 245 21276.91 475.19 43108.37 48075.57 2021-09-02 19:35:14.000 245 21276.89 475.18 43108.34 48075.56 2021-09-02 19:35:15.000 245 21276.91 475.11 43108.35 48075.55 2021-09-02 19:35:16.000 245 21276.94 475.03 43108.37 48075.51 2021-09-02 19:35:17.000 245 21276.94 474.98 43108.42 48075.59 2021-09-02 19:35:18.000 245 21277.01 474.94 43108.49 48075.62 2021-09-02 19:35:19.000 245 21277.03 474.89 43108.53 48075.67 2021-09-02 19:35:20.000 245 21277.05 474.81 43108.58 48075.75 2021-09-02 19:35:21.000 245 21277.10 474.72 43108.63 48075.78 2021-09-02 19:35:22.000 245 21277.15 474.61 43108.68 48075.86 2021-09-02 19:35:23.000 245 21277.21 474.55 43108.76 48075.94 2021-09-02 19:35:24.000 245 21277.21 474.52 43108.81 48076.07 2021-09-02 19:35:25.000 245 21277.21 474.51 43108.89 48076.10 2021-09-02 19:35:26.000 245 21277.24 474.51 43108.94 48076.20 2021-09-02 19:35:27.000 245 21277.21 474.48 43109.00 48076.20 2021-09-02 19:35:28.000 245 21277.27 474.44 43109.05 48076.26 2021-09-02 19:35:29.000 245 21277.28 474.43 43109.04 48076.30 2021-09-02 19:35:30.000 245 21277.27 474.44 43109.07 48076.31 2021-09-02 19:35:31.000 245 21277.28 474.43 43109.12 48076.35 2021-09-02 19:35:32.000 245 21277.30 474.40 43109.13 48076.41 2021-09-02 19:35:33.000 245 21277.31 474.39 43109.14 48076.37 2021-09-02 19:35:34.000 245 21277.31 474.40 43109.13 48076.42 2021-09-02 19:35:35.000 245 21277.30 474.40 43109.13 48076.40 2021-09-02 19:35:36.000 245 21277.30 474.39 43109.15 48076.42 2021-09-02 19:35:37.000 245 21277.33 474.40 43109.14 48076.46 2021-09-02 19:35:38.000 245 21277.34 474.41 43109.16 48076.38 2021-09-02 19:35:39.000 245 21277.32 474.47 43109.12 48076.44 2021-09-02 19:35:40.000 245 21277.26 474.51 43109.11 48076.39 2021-09-02 19:35:41.000 245 21277.19 474.54 43109.07 48076.32 2021-09-02 19:35:42.000 245 21277.17 474.54 43109.03 48076.29 2021-09-02 19:35:43.000 245 21277.15 474.50 43109.00 48076.22 2021-09-02 19:35:44.000 245 21277.13 474.48 43108.96 48076.20 2021-09-02 19:35:45.000 245 21277.13 474.47 43108.99 48076.17 2021-09-02 19:35:46.000 245 21277.12 474.48 43108.95 48076.17 2021-09-02 19:35:47.000 245 21277.11 474.45 43108.97 48076.21 2021-09-02 19:35:48.000 245 21277.11 474.40 43109.00 48076.18 2021-09-02 19:35:49.000 245 21277.13 474.38 43109.00 48076.14 2021-09-02 19:35:50.000 245 21277.13 474.35 43109.00 48076.15 2021-09-02 19:35:51.000 245 21277.10 474.34 43109.00 48076.18 2021-09-02 19:35:52.000 245 21277.10 474.35 43109.00 48076.13 2021-09-02 19:35:53.000 245 21277.04 474.33 43109.00 48076.16 2021-09-02 19:35:54.000 245 21277.05 474.31 43108.96 48076.12 2021-09-02 19:35:55.000 245 21277.05 474.28 43108.99 48076.14 2021-09-02 19:35:56.000 245 21277.09 474.27 43109.01 48076.19 2021-09-02 19:35:57.000 245 21277.05 474.27 43109.01 48076.16 2021-09-02 19:35:58.000 245 21277.00 474.25 43109.01 48076.12 2021-09-02 19:35:59.000 245 21277.00 474.28 43109.04 48076.17 2021-09-02 19:36:00.000 245 21276.98 474.26 43109.00 48076.16 2021-09-02 19:36:01.000 245 21276.96 474.29 43108.97 48076.14 2021-09-02 19:36:02.000 245 21276.95 474.33 43108.96 48076.07 2021-09-02 19:36:03.000 245 21276.93 474.33 43108.94 48076.05 2021-09-02 19:36:04.000 245 21276.89 474.40 43108.91 48076.05 2021-09-02 19:36:05.000 245 21276.87 474.40 43108.87 48076.00 2021-09-02 19:36:06.000 245 21276.88 474.39 43108.81 48075.95 2021-09-02 19:36:07.000 245 21276.90 474.42 43108.78 48075.93 2021-09-02 19:36:08.000 245 21276.89 474.43 43108.78 48075.90 2021-09-02 19:36:09.000 245 21276.89 474.44 43108.73 48075.87 2021-09-02 19:36:10.000 245 21276.87 474.42 43108.74 48075.87 2021-09-02 19:36:11.000 245 21276.91 474.42 43108.74 48075.86 2021-09-02 19:36:12.000 245 21276.90 474.43 43108.70 48075.81 2021-09-02 19:36:13.000 245 21276.94 474.43 43108.66 48075.83 2021-09-02 19:36:14.000 245 21276.97 474.41 43108.63 48075.79 2021-09-02 19:36:15.000 245 21276.99 474.40 43108.63 48075.83 2021-09-02 19:36:16.000 245 21277.00 474.40 43108.64 48075.81 2021-09-02 19:36:17.000 245 21277.05 474.37 43108.67 48075.85 2021-09-02 19:36:18.000 245 21277.07 474.37 43108.67 48075.82 2021-09-02 19:36:19.000 245 21277.10 474.36 43108.64 48075.86 2021-09-02 19:36:20.000 245 21277.11 474.37 43108.65 48075.84 2021-09-02 19:36:21.000 245 21277.11 474.40 43108.62 48075.91 2021-09-02 19:36:22.000 245 21277.11 474.39 43108.64 48075.88 2021-09-02 19:36:23.000 245 21277.11 474.38 43108.67 48075.86 2021-09-02 19:36:24.000 245 21277.13 474.37 43108.68 48075.91 2021-09-02 19:36:25.000 245 21277.13 474.35 43108.68 48075.89 2021-09-02 19:36:26.000 245 21277.13 474.33 43108.68 48075.91 2021-09-02 19:36:27.000 245 21277.11 474.33 43108.71 48075.93 2021-09-02 19:36:28.000 245 21277.13 474.29 43108.74 48075.89 2021-09-02 19:36:29.000 245 21277.16 474.33 43108.71 48075.90 2021-09-02 19:36:30.000 245 21277.14 474.34 43108.68 48075.96 2021-09-02 19:36:31.000 245 21277.12 474.38 43108.66 48075.92 2021-09-02 19:36:32.000 245 21277.11 474.40 43108.63 48075.87 2021-09-02 19:36:33.000 245 21277.07 474.42 43108.60 48075.86 2021-09-02 19:36:34.000 245 21277.10 474.44 43108.58 48075.82 2021-09-02 19:36:35.000 245 21277.09 474.47 43108.54 48075.81 2021-09-02 19:36:36.000 245 21277.04 474.48 43108.52 48075.76 2021-09-02 19:36:37.000 245 21277.05 474.49 43108.51 48075.71 2021-09-02 19:36:38.000 245 21277.03 474.54 43108.42 48075.68 2021-09-02 19:36:39.000 245 21277.03 474.62 43108.40 48075.65 2021-09-02 19:36:40.000 245 21276.96 474.70 43108.37 48075.63 2021-09-02 19:36:41.000 245 21276.90 474.76 43108.30 48075.48 2021-09-02 19:36:42.000 245 21276.90 474.80 43108.19 48075.46 2021-09-02 19:36:43.000 245 21276.91 474.79 43108.15 48075.37 2021-09-02 19:36:44.000 245 21276.87 474.79 43108.12 48075.33 2021-09-02 19:36:45.000 245 21276.86 474.78 43108.08 48075.27 2021-09-02 19:36:46.000 245 21276.86 474.72 43108.07 48075.29 2021-09-02 19:36:47.000 245 21276.91 474.61 43108.11 48075.31 2021-09-02 19:36:48.000 245 21276.95 474.51 43108.18 48075.28 2021-09-02 19:36:49.000 245 21277.00 474.44 43108.24 48075.36 2021-09-02 19:36:50.000 245 21276.99 474.43 43108.22 48075.38 2021-09-02 19:36:51.000 245 21276.98 474.42 43108.24 48075.45 2021-09-02 19:36:52.000 245 21276.97 474.41 43108.25 48075.51 2021-09-02 19:36:53.000 245 21276.97 474.40 43108.25 48075.45 2021-09-02 19:36:54.000 245 21276.97 474.39 43108.26 48075.49 2021-09-02 19:36:55.000 245 21276.98 474.41 43108.28 48075.46 2021-09-02 19:36:56.000 245 21276.97 474.43 43108.28 48075.46 2021-09-02 19:36:57.000 245 21276.92 474.42 43108.25 48075.53 2021-09-02 19:36:58.000 245 21276.93 474.41 43108.25 48075.48 2021-09-02 19:36:59.000 245 21276.95 474.40 43108.27 48075.46 2021-09-02 19:37:00.000 245 21276.93 474.43 43108.27 48075.44 2021-09-02 19:37:01.000 245 21276.94 474.46 43108.26 48075.45 2021-09-02 19:37:02.000 245 21276.94 474.45 43108.26 48075.49 2021-09-02 19:37:03.000 245 21276.93 474.43 43108.27 48075.42 2021-09-02 19:37:04.000 245 21276.95 474.43 43108.23 48075.39 2021-09-02 19:37:05.000 245 21276.97 474.43 43108.26 48075.44 2021-09-02 19:37:06.000 245 21276.95 474.40 43108.23 48075.46 2021-09-02 19:37:07.000 245 21276.94 474.37 43108.27 48075.43 2021-09-02 19:37:08.000 245 21276.95 474.37 43108.29 48075.46 2021-09-02 19:37:09.000 245 21277.00 474.35 43108.30 48075.47 2021-09-02 19:37:10.000 245 21277.01 474.28 43108.32 48075.55 2021-09-02 19:37:11.000 245 21277.03 474.25 43108.35 48075.51 2021-09-02 19:37:12.000 245 21277.06 474.21 43108.40 48075.63 2021-09-02 19:37:13.000 245 21277.06 474.18 43108.40 48075.60 2021-09-02 19:37:14.000 245 21277.06 474.14 43108.45 48075.62 2021-09-02 19:37:15.000 245 21277.08 474.12 43108.48 48075.70 2021-09-02 19:37:16.000 245 21277.10 474.08 43108.47 48075.65 2021-09-02 19:37:17.000 245 21277.11 474.07 43108.47 48075.75 2021-09-02 19:37:18.000 245 21277.09 474.03 43108.54 48075.72 2021-09-02 19:37:19.000 245 21277.08 474.06 43108.56 48075.77 2021-09-02 19:37:20.000 245 21277.03 474.12 43108.55 48075.74 2021-09-02 19:37:21.000 245 21277.03 474.12 43108.49 48075.78 2021-09-02 19:37:22.000 245 21277.03 474.10 43108.51 48075.68 2021-09-02 19:37:23.000 245 21277.02 474.11 43108.49 48075.75 2021-09-02 19:37:24.000 245 21276.96 474.17 43108.43 48075.71 2021-09-02 19:37:25.000 245 21276.90 474.25 43108.39 48075.63 2021-09-02 19:37:26.000 245 21276.93 474.26 43108.34 48075.51 2021-09-02 19:37:27.000 245 21276.96 474.22 43108.26 48075.52 2021-09-02 19:37:28.000 245 21276.93 474.20 43108.21 48075.42 2021-09-02 19:37:29.000 245 21276.96 474.21 43108.26 48075.43 2021-09-02 19:37:30.000 245 21276.98 474.17 43108.26 48075.46 2021-09-02 19:37:31.000 245 21276.99 474.12 43108.27 48075.44 2021-09-02 19:37:32.000 245 21277.05 474.05 43108.28 48075.41 2021-09-02 19:37:33.000 245 21277.03 473.97 43108.31 48075.50 2021-09-02 19:37:34.000 245 21277.09 473.90 43108.36 48075.55 2021-09-02 19:37:35.000 245 21277.11 473.84 43108.44 48075.56 2021-09-02 19:37:36.000 245 21277.14 473.78 43108.49 48075.71 2021-09-02 19:37:37.000 245 21277.17 473.73 43108.50 48075.69 2021-09-02 19:37:38.000 245 21277.21 473.69 43108.53 48075.76 2021-09-02 19:37:39.000 245 21277.22 473.67 43108.60 48075.87 2021-09-02 19:37:40.000 245 21277.19 473.63 43108.63 48075.83 2021-09-02 19:37:41.000 245 21277.22 473.61 43108.68 48075.89 2021-09-02 19:37:42.000 245 21277.23 473.65 43108.67 48075.97 2021-09-02 19:37:43.000 245 21277.24 473.62 43108.69 48075.93 2021-09-02 19:37:44.000 245 21277.22 473.61 43108.68 48075.97 2021-09-02 19:37:45.000 245 21277.21 473.62 43108.71 48075.94 2021-09-02 19:37:46.000 245 21277.25 473.60 43108.71 48075.98 2021-09-02 19:37:47.000 245 21277.26 473.61 43108.70 48076.04 2021-09-02 19:37:48.000 245 21277.30 473.61 43108.75 48075.99 2021-09-02 19:37:49.000 245 21277.29 473.59 43108.73 48075.98 2021-09-02 19:37:50.000 245 21277.30 473.59 43108.71 48076.01 2021-09-02 19:37:51.000 245 21277.30 473.62 43108.68 48076.03 2021-09-02 19:37:52.000 245 21277.33 473.60 43108.73 48076.00 2021-09-02 19:37:53.000 245 21277.37 473.61 43108.74 48076.08 2021-09-02 19:37:54.000 245 21277.42 473.60 43108.74 48076.09 2021-09-02 19:37:55.000 245 21277.45 473.56 43108.76 48076.08 2021-09-02 19:37:56.000 245 21277.45 473.55 43108.80 48076.12 2021-09-02 19:37:57.000 245 21277.50 473.55 43108.80 48076.15 2021-09-02 19:37:58.000 245 21277.50 473.57 43108.80 48076.16 2021-09-02 19:37:59.000 245 21277.52 473.56 43108.83 48076.18 2021-09-02 19:38:00.000 245 21277.53 473.56 43108.85 48076.16 2021-09-02 19:38:01.000 245 21277.51 473.56 43108.83 48076.19 2021-09-02 19:38:02.000 245 21277.54 473.56 43108.85 48076.24 2021-09-02 19:38:03.000 245 21277.54 473.57 43108.86 48076.21 2021-09-02 19:38:04.000 245 21277.55 473.57 43108.88 48076.24 2021-09-02 19:38:05.000 245 21277.56 473.59 43108.88 48076.29 2021-09-02 19:38:06.000 245 21277.59 473.57 43108.88 48076.25 2021-09-02 19:38:07.000 245 21277.62 473.56 43108.88 48076.29 2021-09-02 19:38:08.000 245 21277.63 473.58 43108.90 48076.24 2021-09-02 19:38:09.000 245 21277.65 473.58 43108.91 48076.37 2021-09-02 19:38:10.000 245 21277.68 473.58 43108.92 48076.30 2021-09-02 19:38:11.000 245 21277.69 473.61 43108.92 48076.35 2021-09-02 19:38:12.000 245 21277.67 473.61 43108.93 48076.37 2021-09-02 19:38:13.000 245 21277.67 473.64 43108.94 48076.37 2021-09-02 19:38:14.000 245 21277.72 473.68 43108.93 48076.38 2021-09-02 19:38:15.000 245 21277.71 473.70 43108.91 48076.35 2021-09-02 19:38:16.000 245 21277.70 473.70 43108.89 48076.40 2021-09-02 19:38:17.000 245 21277.75 473.69 43108.89 48076.33 2021-09-02 19:38:18.000 245 21277.76 473.71 43108.88 48076.39 2021-09-02 19:38:19.000 245 21277.76 473.70 43108.89 48076.35 2021-09-02 19:38:20.000 245 21277.77 473.68 43108.87 48076.37 2021-09-02 19:38:21.000 245 21277.80 473.69 43108.88 48076.40 2021-09-02 19:38:22.000 245 21277.81 473.69 43108.87 48076.37 2021-09-02 19:38:23.000 245 21277.80 473.71 43108.89 48076.40 2021-09-02 19:38:24.000 245 21277.76 473.73 43108.87 48076.33 2021-09-02 19:38:25.000 245 21277.74 473.76 43108.82 48076.38 2021-09-02 19:38:26.000 245 21277.77 473.77 43108.80 48076.27 2021-09-02 19:38:27.000 245 21277.75 473.74 43108.81 48076.32 2021-09-02 19:38:28.000 245 21277.74 473.73 43108.81 48076.27 2021-09-02 19:38:29.000 245 21277.75 473.70 43108.81 48076.27 2021-09-02 19:38:30.000 245 21277.73 473.68 43108.79 48076.26 2021-09-02 19:38:31.000 245 21277.71 473.66 43108.79 48076.31 2021-09-02 19:38:32.000 245 21277.73 473.63 43108.80 48076.27 2021-09-02 19:38:33.000 245 21277.72 473.62 43108.78 48076.22 2021-09-02 19:38:34.000 245 21277.71 473.60 43108.75 48076.26 2021-09-02 19:38:35.000 245 21277.71 473.66 43108.68 48076.27 2021-09-02 19:38:36.000 245 21277.68 473.69 43108.69 48076.21 2021-09-02 19:38:37.000 245 21277.69 473.68 43108.67 48076.14 2021-09-02 19:38:38.000 245 21277.70 473.60 43108.65 48076.12 2021-09-02 19:38:39.000 245 21277.73 473.54 43108.63 48076.11 2021-09-02 19:38:40.000 245 21277.71 473.49 43108.65 48076.16 2021-09-02 19:38:41.000 245 21277.73 473.44 43108.67 48076.17 2021-09-02 19:38:42.000 245 21277.72 473.41 43108.69 48076.13 2021-09-02 19:38:43.000 245 21277.71 473.40 43108.70 48076.16 2021-09-02 19:38:44.000 245 21277.70 473.38 43108.67 48076.19 2021-09-02 19:38:45.000 245 21277.68 473.39 43108.65 48076.14 2021-09-02 19:38:46.000 245 21277.69 473.38 43108.66 48076.15 2021-09-02 19:38:47.000 245 21277.69 473.38 43108.66 48076.11 2021-09-02 19:38:48.000 245 21277.69 473.34 43108.66 48076.08 2021-09-02 19:38:49.000 245 21277.71 473.33 43108.63 48076.13 2021-09-02 19:38:50.000 245 21277.71 473.32 43108.61 48076.11 2021-09-02 19:38:51.000 245 21277.66 473.33 43108.61 48076.05 2021-09-02 19:38:52.000 245 21277.67 473.32 43108.54 48076.05 2021-09-02 19:38:53.000 245 21277.68 473.30 43108.55 48076.04 2021-09-02 19:38:54.000 245 21277.65 473.28 43108.57 48076.03 2021-09-02 19:38:55.000 245 21277.65 473.27 43108.56 48076.02 2021-09-02 19:38:56.000 245 21277.66 473.22 43108.56 48075.98 2021-09-02 19:38:57.000 245 21277.65 473.15 43108.55 48076.08 2021-09-02 19:38:58.000 245 21277.62 473.11 43108.58 48076.03 2021-09-02 19:38:59.000 245 21277.64 473.09 43108.63 48076.07 2021-09-02 19:39:00.000 245 21277.63 473.07 43108.61 48076.12 2021-09-02 19:39:01.000 245 21277.60 473.10 43108.62 48076.10 2021-09-02 19:39:02.000 245 21277.58 473.14 43108.61 48076.03 2021-09-02 19:39:03.000 245 21277.54 473.16 43108.56 48076.06 2021-09-02 19:39:04.000 245 21277.56 473.16 43108.52 48075.99 2021-09-02 19:39:05.000 245 21277.57 473.12 43108.50 48075.94 2021-09-02 19:39:06.000 245 21277.55 473.11 43108.49 48075.92 2021-09-02 19:39:07.000 245 21277.52 473.09 43108.51 48075.92 2021-09-02 19:39:08.000 245 21277.54 473.06 43108.49 48075.96 2021-09-02 19:39:09.000 245 21277.55 473.03 43108.46 48075.89 2021-09-02 19:39:10.000 245 21277.57 473.00 43108.49 48075.94 2021-09-02 19:39:11.000 245 21277.56 472.97 43108.54 48075.93 2021-09-02 19:39:12.000 245 21277.57 472.99 43108.50 48075.93 2021-09-02 19:39:13.000 245 21277.59 473.03 43108.47 48075.92 2021-09-02 19:39:14.000 245 21277.57 473.02 43108.45 48075.93 2021-09-02 19:39:15.000 245 21277.58 473.02 43108.42 48075.89 2021-09-02 19:39:16.000 245 21277.57 473.03 43108.39 48075.85 2021-09-02 19:39:17.000 245 21277.57 472.97 43108.41 48075.86 2021-09-02 19:39:18.000 245 21277.61 472.92 43108.42 48075.90 2021-09-02 19:39:19.000 245 21277.62 472.91 43108.42 48075.89 2021-09-02 19:39:20.000 245 21277.64 472.89 43108.45 48075.91 2021-09-02 19:39:21.000 245 21277.65 472.86 43108.49 48075.91 2021-09-02 19:39:22.000 245 21277.66 472.88 43108.48 48075.92 2021-09-02 19:39:23.000 245 21277.68 472.89 43108.46 48076.00 2021-09-02 19:39:24.000 245 21277.69 472.87 43108.49 48075.99 2021-09-02 19:39:25.000 245 21277.72 472.88 43108.46 48075.98 2021-09-02 19:39:26.000 245 21277.72 472.88 43108.44 48075.95 2021-09-02 19:39:27.000 245 21277.72 472.87 43108.45 48075.99 2021-09-02 19:39:28.000 245 21277.74 472.86 43108.48 48076.02 2021-09-02 19:39:29.000 245 21277.75 472.89 43108.44 48075.99 2021-09-02 19:39:30.000 245 21277.74 472.93 43108.42 48075.93 2021-09-02 19:39:31.000 245 21277.78 472.91 43108.37 48075.94 2021-09-02 19:39:32.000 245 21277.78 472.87 43108.35 48075.92 2021-09-02 19:39:33.000 245 21277.79 472.82 43108.35 48075.94 2021-09-02 19:39:34.000 245 21277.84 472.78 43108.39 48075.91 2021-09-02 19:39:35.000 245 21277.86 472.72 43108.42 48075.92 2021-09-02 19:39:36.000 245 21277.86 472.72 43108.43 48075.97 2021-09-02 19:39:37.000 245 21277.92 472.70 43108.42 48076.04 2021-09-02 19:39:38.000 245 21277.91 472.69 43108.45 48076.06 2021-09-02 19:39:39.000 245 21277.93 472.66 43108.45 48076.00 2021-09-02 19:39:40.000 245 21277.93 472.67 43108.45 48076.06 2021-09-02 19:39:41.000 245 21277.95 472.65 43108.49 48076.08 2021-09-02 19:39:42.000 245 21278.02 472.60 43108.51 48076.10 2021-09-02 19:39:43.000 245 21278.14 472.52 43108.52 48076.12 2021-09-02 19:39:44.000 245 21278.19 472.43 43108.54 48076.17 2021-09-02 19:39:45.000 245 21278.24 472.40 43108.54 48076.24 2021-09-02 19:39:46.000 245 21278.25 472.35 43108.58 48076.32 2021-09-02 19:39:47.000 245 21278.28 472.32 43108.67 48076.33 2021-09-02 19:39:48.000 245 21278.30 472.31 43108.65 48076.37 2021-09-02 19:39:49.000 245 21278.29 472.28 43108.68 48076.41 2021-09-02 19:39:50.000 245 21278.27 472.26 43108.71 48076.43 2021-09-02 19:39:51.000 245 21278.21 472.31 43108.69 48076.42 2021-09-02 19:39:52.000 245 21278.18 472.32 43108.66 48076.34 2021-09-02 19:39:53.000 245 21278.18 472.32 43108.63 48076.38 2021-09-02 19:39:54.000 245 21278.15 472.32 43108.63 48076.31 2021-09-02 19:39:55.000 245 21278.16 472.31 43108.59 48076.32 2021-09-02 19:39:56.000 245 21278.16 472.29 43108.60 48076.29 2021-09-02 19:39:57.000 245 21278.15 472.26 43108.59 48076.30 2021-09-02 19:39:58.000 245 21278.22 472.17 43108.60 48076.27 2021-09-02 19:39:59.000 245 21278.29 472.02 43108.69 48076.29 2021-09-02 19:40:00.000 245 21278.31 471.84 43108.79 48076.45 2021-09-02 19:40:01.000 245 21278.37 471.73 43108.88 48076.54 2021-09-02 19:40:02.000 245 21278.41 471.73 43108.96 48076.57 2021-09-02 19:40:03.000 245 21278.40 471.72 43108.99 48076.67 2021-09-02 19:40:04.000 245 21278.40 471.72 43109.03 48076.75 2021-09-02 19:40:05.000 245 21278.39 471.73 43109.02 48076.75 2021-09-02 19:40:06.000 245 21278.38 471.75 43108.99 48076.73 2021-09-02 19:40:07.000 245 21278.40 471.73 43109.01 48076.75 2021-09-02 19:40:08.000 245 21278.42 471.72 43109.04 48076.78 2021-09-02 19:40:09.000 245 21278.45 471.71 43109.04 48076.78 2021-09-02 19:40:10.000 245 21278.50 471.76 43109.06 48076.81 2021-09-02 19:40:11.000 245 21278.55 471.75 43109.06 48076.82 2021-09-02 19:40:12.000 245 21278.59 471.74 43109.05 48076.86 2021-09-02 19:40:13.000 245 21278.62 471.74 43109.03 48076.87 2021-09-02 19:40:14.000 245 21278.62 471.75 43109.03 48076.82 2021-09-02 19:40:15.000 245 21278.62 471.73 43109.03 48076.83 2021-09-02 19:40:16.000 245 21278.63 471.72 43109.03 48076.90 2021-09-02 19:40:17.000 245 21278.62 471.70 43109.05 48076.89 2021-09-02 19:40:18.000 245 21278.61 471.71 43109.07 48076.82 2021-09-02 19:40:19.000 245 21278.57 471.70 43109.08 48076.88 2021-09-02 19:40:20.000 245 21278.59 471.70 43109.07 48076.91 2021-09-02 19:40:21.000 245 21278.60 471.69 43109.08 48076.84 2021-09-02 19:40:22.000 245 21278.62 471.66 43109.09 48076.89 2021-09-02 19:40:23.000 245 21278.58 471.65 43109.10 48076.91 2021-09-02 19:40:24.000 245 21278.60 471.64 43109.08 48076.91 2021-09-02 19:40:25.000 245 21278.60 471.63 43109.09 48076.89 2021-09-02 19:40:26.000 245 21278.61 471.63 43109.12 48076.90 2021-09-02 19:40:27.000 245 21278.60 471.64 43109.12 48076.89 2021-09-02 19:40:28.000 245 21278.59 471.63 43109.15 48076.92 2021-09-02 19:40:29.000 245 21278.57 471.59 43109.13 48076.92 2021-09-02 19:40:30.000 245 21278.56 471.59 43109.17 48076.90 2021-09-02 19:40:31.000 245 21278.57 471.57 43109.19 48076.98 2021-09-02 19:40:32.000 245 21278.54 471.54 43109.20 48076.90 2021-09-02 19:40:33.000 245 21278.52 471.56 43109.17 48076.98 2021-09-02 19:40:34.000 245 21278.53 471.55 43109.16 48076.91 2021-09-02 19:40:35.000 245 21278.54 471.55 43109.16 48076.91 2021-09-02 19:40:36.000 245 21278.57 471.54 43109.18 48076.93 2021-09-02 19:40:37.000 245 21278.61 471.46 43109.20 48076.93 2021-09-02 19:40:38.000 245 21278.64 471.40 43109.21 48077.02 2021-09-02 19:40:39.000 245 21278.62 471.46 43109.21 48077.01 2021-09-02 19:40:40.000 245 21278.60 471.51 43109.18 48076.99 2021-09-02 19:40:41.000 245 21278.59 471.54 43109.14 48076.98 2021-09-02 19:40:42.000 245 21278.62 471.59 43109.10 48076.98 2021-09-02 19:40:43.000 245 21278.61 471.61 43109.08 48076.87 2021-09-02 19:40:44.000 245 21278.52 471.67 43109.04 48076.87 2021-09-02 19:40:45.000 245 21278.47 471.72 43108.97 48076.82 2021-09-02 19:40:46.000 245 21278.45 471.73 43108.91 48076.76 2021-09-02 19:40:47.000 245 21278.45 471.74 43108.86 48076.66 2021-09-02 19:40:48.000 245 21278.43 471.73 43108.86 48076.62 2021-09-02 19:40:49.000 245 21278.39 471.72 43108.85 48076.64 2021-09-02 19:40:50.000 245 21278.32 471.81 43108.80 48076.56 2021-09-02 19:40:51.000 245 21278.24 471.91 43108.74 48076.51 2021-09-02 19:40:52.000 245 21278.21 471.94 43108.62 48076.39 2021-09-02 19:40:53.000 245 21278.19 471.92 43108.56 48076.30 2021-09-02 19:40:54.000 245 21278.19 471.93 43108.53 48076.28 2021-09-02 19:40:55.000 245 21278.17 471.86 43108.51 48076.22 2021-09-02 19:40:56.000 245 21278.17 471.83 43108.50 48076.15 2021-09-02 19:40:57.000 245 21278.20 471.78 43108.52 48076.21 2021-09-02 19:40:58.000 245 21278.19 471.74 43108.49 48076.18 2021-09-02 19:40:59.000 245 21278.19 471.71 43108.51 48076.18 2021-09-02 19:41:00.000 245 21278.22 471.64 43108.56 48076.23 2021-09-02 19:41:01.000 245 21278.28 471.57 43108.59 48076.27 2021-09-02 19:41:02.000 245 21278.33 471.52 43108.63 48076.27 2021-09-02 19:41:03.000 245 21278.32 471.47 43108.68 48076.37 2021-09-02 19:41:04.000 245 21278.32 471.45 43108.71 48076.34 2021-09-02 19:41:05.000 245 21278.32 471.43 43108.74 48076.43 2021-09-02 19:41:06.000 245 21278.32 471.41 43108.78 48076.49 2021-09-02 19:41:07.000 245 21278.30 471.40 43108.75 48076.46 2021-09-02 19:41:08.000 245 21278.30 471.40 43108.75 48076.52 2021-09-02 19:41:09.000 245 21278.30 471.41 43108.78 48076.54 2021-09-02 19:41:10.000 245 21278.32 471.40 43108.81 48076.48 2021-09-02 19:41:11.000 245 21278.31 471.42 43108.79 48076.50 2021-09-02 19:41:12.000 245 21278.33 471.44 43108.78 48076.59 2021-09-02 19:41:13.000 245 21278.32 471.43 43108.78 48076.54 2021-09-02 19:41:14.000 245 21278.32 471.48 43108.77 48076.47 2021-09-02 19:41:15.000 245 21278.33 471.50 43108.78 48076.53 2021-09-02 19:41:16.000 245 21278.29 471.52 43108.73 48076.48 2021-09-02 19:41:17.000 245 21278.28 471.54 43108.69 48076.42 2021-09-02 19:41:18.000 245 21278.28 471.51 43108.69 48076.39 2021-09-02 19:41:19.000 245 21278.29 471.52 43108.70 48076.38 2021-09-02 19:41:20.000 245 21278.25 471.50 43108.68 48076.37 2021-09-02 19:41:21.000 245 21278.25 471.50 43108.66 48076.35 2021-09-02 19:41:22.000 245 21278.28 471.47 43108.65 48076.40 2021-09-02 19:41:23.000 245 21278.26 471.47 43108.64 48076.31 2021-09-02 19:41:24.000 245 21278.26 471.46 43108.64 48076.37 2021-09-02 19:41:25.000 245 21278.31 471.42 43108.64 48076.38 2021-09-02 19:41:26.000 245 21278.30 471.40 43108.67 48076.35 2021-09-02 19:41:27.000 245 21278.30 471.37 43108.68 48076.34 2021-09-02 19:41:28.000 245 21278.30 471.36 43108.65 48076.42 2021-09-02 19:41:29.000 245 21278.26 471.39 43108.62 48076.30 2021-09-02 19:41:30.000 245 21278.26 471.40 43108.63 48076.33 2021-09-02 19:41:31.000 245 21278.27 471.40 43108.58 48076.35 2021-09-02 19:41:32.000 245 21278.33 471.38 43108.60 48076.31 2021-09-02 19:41:33.000 245 21278.36 471.37 43108.63 48076.32 2021-09-02 19:41:34.000 245 21278.37 471.34 43108.67 48076.34 2021-09-02 19:41:35.000 245 21278.36 471.34 43108.67 48076.30 2021-09-02 19:41:36.000 245 21278.37 471.30 43108.66 48076.33 2021-09-02 19:41:37.000 245 21278.43 471.25 43108.65 48076.39 2021-09-02 19:41:38.000 245 21278.43 471.24 43108.66 48076.35 2021-09-02 19:41:39.000 245 21278.43 471.21 43108.68 48076.38 2021-09-02 19:41:40.000 245 21278.41 471.22 43108.72 48076.40 2021-09-02 19:41:41.000 245 21278.40 471.21 43108.72 48076.41 2021-09-02 19:41:42.000 245 21278.42 471.19 43108.74 48076.46 2021-09-02 19:41:43.000 245 21278.45 471.18 43108.74 48076.41 2021-09-02 19:41:44.000 245 21278.46 471.18 43108.75 48076.51 2021-09-02 19:41:45.000 245 21278.46 471.17 43108.78 48076.46 2021-09-02 19:41:46.000 245 21278.44 471.16 43108.77 48076.54 2021-09-02 19:41:47.000 245 21278.44 471.14 43108.81 48076.50 2021-09-02 19:41:48.000 245 21278.45 471.13 43108.82 48076.49 2021-09-02 19:41:49.000 245 21278.48 471.12 43108.83 48076.54 2021-09-02 19:41:50.000 245 21278.48 471.13 43108.81 48076.54 2021-09-02 19:41:51.000 245 21278.46 471.15 43108.81 48076.51 2021-09-02 19:41:52.000 245 21278.46 471.13 43108.84 48076.59 2021-09-02 19:41:53.000 245 21278.45 471.09 43108.82 48076.57 2021-09-02 19:41:54.000 245 21278.44 471.06 43108.82 48076.51 2021-09-02 19:41:55.000 245 21278.44 471.03 43108.85 48076.59 2021-09-02 19:41:56.000 245 21278.46 470.99 43108.89 48076.60 2021-09-02 19:41:57.000 245 21278.47 470.94 43108.92 48076.58 2021-09-02 19:41:58.000 245 21278.49 470.93 43108.97 48076.63 2021-09-02 19:41:59.000 245 21278.48 470.89 43108.96 48076.65 2021-09-02 19:42:00.000 245 21278.46 470.89 43108.98 48076.70 2021-09-02 19:42:01.000 245 21278.46 470.89 43108.98 48076.63 2021-09-02 19:42:02.000 245 21278.47 470.87 43108.93 48076.69 2021-09-02 19:42:03.000 245 21278.47 470.85 43108.94 48076.63 2021-09-02 19:42:04.000 245 21278.44 470.84 43108.93 48076.63 2021-09-02 19:42:05.000 245 21278.43 470.83 43108.94 48076.69 2021-09-02 19:42:06.000 245 21278.41 470.79 43108.95 48076.63 2021-09-02 19:42:07.000 245 21278.39 470.81 43108.92 48076.65 2021-09-02 19:42:08.000 245 21278.43 470.79 43108.91 48076.65 2021-09-02 19:42:09.000 245 21278.44 470.78 43108.95 48076.63 2021-09-02 19:42:10.000 245 21278.44 470.75 43108.99 48076.64 2021-09-02 19:42:11.000 245 21278.44 470.74 43108.98 48076.71 2021-09-02 19:42:12.000 245 21278.44 470.73 43108.96 48076.64 2021-09-02 19:42:13.000 245 21278.45 470.75 43108.99 48076.64 2021-09-02 19:42:14.000 245 21278.40 470.75 43108.97 48076.71 2021-09-02 19:42:15.000 245 21278.35 470.71 43108.99 48076.71 2021-09-02 19:42:16.000 245 21278.33 470.71 43108.99 48076.67 2021-09-02 19:42:17.000 245 21278.35 470.70 43108.97 48076.67 2021-09-02 19:42:18.000 245 21278.33 470.69 43108.97 48076.70 2021-09-02 19:42:19.000 245 21278.34 470.71 43109.01 48076.67 2021-09-02 19:42:20.000 245 21278.30 470.70 43108.99 48076.64 2021-09-02 19:42:21.000 245 21278.29 470.69 43108.97 48076.61 2021-09-02 19:42:22.000 245 21278.27 470.67 43109.00 48076.63 2021-09-02 19:42:23.000 245 21278.24 470.68 43108.99 48076.65 2021-09-02 19:42:24.000 245 21278.24 470.67 43109.00 48076.59 2021-09-02 19:42:25.000 245 21278.23 470.65 43109.01 48076.63 2021-09-02 19:42:26.000 245 21278.20 470.58 43109.01 48076.59 2021-09-02 19:42:27.000 245 21278.21 470.55 43109.06 48076.63 2021-09-02 19:42:28.000 245 21278.23 470.51 43109.10 48076.64 2021-09-02 19:42:29.000 245 21278.22 470.46 43109.12 48076.67 2021-09-02 19:42:30.000 245 21278.19 470.43 43109.14 48076.69 2021-09-02 19:42:31.000 245 21278.18 470.39 43109.16 48076.70 2021-09-02 19:42:32.000 245 21278.17 470.41 43109.15 48076.79 2021-09-02 19:42:33.000 245 21278.21 470.39 43109.13 48076.75 2021-09-02 19:42:34.000 245 21278.20 470.37 43109.13 48076.71 2021-09-02 19:42:35.000 245 21278.16 470.35 43109.16 48076.71 2021-09-02 19:42:36.000 245 21278.12 470.35 43109.17 48076.76 2021-09-02 19:42:37.000 245 21278.12 470.36 43109.14 48076.73 2021-09-02 19:42:38.000 245 21278.11 470.41 43109.15 48076.74 2021-09-02 19:42:39.000 245 21278.10 470.43 43109.11 48076.71 2021-09-02 19:42:40.000 245 21278.12 470.46 43109.09 48076.70 2021-09-02 19:42:41.000 245 21278.12 470.46 43109.11 48076.63 2021-09-02 19:42:42.000 245 21278.10 470.45 43109.06 48076.62 2021-09-02 19:42:43.000 245 21278.10 470.40 43109.08 48076.60 2021-09-02 19:42:44.000 245 21278.15 470.34 43109.09 48076.63 2021-09-02 19:42:45.000 245 21278.13 470.31 43109.08 48076.60 2021-09-02 19:42:46.000 245 21278.11 470.29 43109.07 48076.56 2021-09-02 19:42:47.000 245 21278.09 470.26 43109.07 48076.61 2021-09-02 19:42:48.000 245 21278.10 470.20 43109.09 48076.65 2021-09-02 19:42:49.000 245 21278.08 470.19 43109.11 48076.64 2021-09-02 19:42:50.000 245 21278.09 470.17 43109.10 48076.62 2021-09-02 19:42:51.000 245 21278.07 470.18 43109.10 48076.67 2021-09-02 19:42:52.000 245 21278.12 470.16 43109.14 48076.68 2021-09-02 19:42:53.000 245 21278.14 470.14 43109.16 48076.67 2021-09-02 19:42:54.000 245 21278.17 470.13 43109.15 48076.69 2021-09-02 19:42:55.000 245 21278.16 470.11 43109.16 48076.73 2021-09-02 19:42:56.000 245 21278.19 470.07 43109.16 48076.71 2021-09-02 19:42:57.000 245 21278.16 470.02 43109.15 48076.70 2021-09-02 19:42:58.000 245 21278.18 469.99 43109.15 48076.75 2021-09-02 19:42:59.000 245 21278.20 469.99 43109.21 48076.70 2021-09-02 19:43:00.000 245 21278.19 470.00 43109.22 48076.75 2021-09-02 19:43:01.000 245 21278.17 470.02 43109.18 48076.77 2021-09-02 19:43:02.000 245 21278.21 470.03 43109.19 48076.76 2021-09-02 19:43:03.000 245 21278.24 470.02 43109.17 48076.74 2021-09-02 19:43:04.000 245 21278.22 470.03 43109.17 48076.76 2021-09-02 19:43:05.000 245 21278.23 470.05 43109.14 48076.76 2021-09-02 19:43:06.000 245 21278.23 470.03 43109.14 48076.77 2021-09-02 19:43:07.000 245 21278.22 470.09 43109.13 48076.74 2021-09-02 19:43:08.000 245 21278.25 470.12 43109.10 48076.73 2021-09-02 19:43:09.000 245 21278.21 470.12 43109.07 48076.77 2021-09-02 19:43:10.000 245 21278.23 470.12 43109.05 48076.72 2021-09-02 19:43:11.000 245 21278.26 470.12 43109.09 48076.68 2021-09-02 19:43:12.000 245 21278.29 470.11 43109.08 48076.69 2021-09-02 19:43:13.000 245 21278.30 470.10 43109.06 48076.75 2021-09-02 19:43:14.000 245 21278.26 470.10 43109.07 48076.68 2021-09-02 19:43:15.000 245 21278.28 470.11 43109.05 48076.74 2021-09-02 19:43:16.000 245 21278.29 470.10 43109.05 48076.71 2021-09-02 19:43:17.000 245 21278.25 470.10 43109.05 48076.71 2021-09-02 19:43:18.000 245 21278.20 470.11 43109.05 48076.68 2021-09-02 19:43:19.000 245 21278.18 470.12 43109.02 48076.71 2021-09-02 19:43:20.000 245 21278.15 470.19 43109.00 48076.63 2021-09-02 19:43:21.000 245 21278.13 470.24 43108.97 48076.62 2021-09-02 19:43:22.000 245 21278.14 470.23 43108.91 48076.63 2021-09-02 19:43:23.000 245 21278.13 470.26 43108.87 48076.55 2021-09-02 19:43:24.000 245 21278.15 470.26 43108.86 48076.50 2021-09-02 19:43:25.000 245 21278.15 470.28 43108.88 48076.54 2021-09-02 19:43:26.000 245 21278.17 470.28 43108.88 48076.53 2021-09-02 19:43:27.000 245 21278.17 470.28 43108.87 48076.50 2021-09-02 19:43:28.000 245 21278.12 470.31 43108.86 48076.56 2021-09-02 19:43:29.000 245 21278.08 470.40 43108.81 48076.50 2021-09-02 19:43:30.000 245 21278.03 470.54 43108.75 48076.41 2021-09-02 19:43:31.000 245 21277.96 470.67 43108.65 48076.41 2021-09-02 19:43:32.000 245 21277.91 470.79 43108.54 48076.23 2021-09-02 19:43:33.000 245 21277.88 470.83 43108.43 48076.12 2021-09-02 19:43:34.000 245 21277.87 470.86 43108.35 48076.02 2021-09-02 19:43:35.000 245 21277.83 470.85 43108.29 48075.95 2021-09-02 19:43:36.000 245 21277.85 470.82 43108.23 48075.85 2021-09-02 19:43:37.000 245 21277.87 470.81 43108.22 48075.89 2021-09-02 19:43:38.000 245 21277.86 470.79 43108.24 48075.79 2021-09-02 19:43:39.000 245 21277.88 470.74 43108.26 48075.87 2021-09-02 19:43:40.000 245 21277.89 470.76 43108.24 48075.89 2021-09-02 19:43:41.000 245 21277.89 470.76 43108.22 48075.86 2021-09-02 19:43:42.000 245 21277.91 470.72 43108.24 48075.81 2021-09-02 19:43:43.000 245 21277.94 470.70 43108.27 48075.86 2021-09-02 19:43:44.000 245 21277.96 470.69 43108.30 48075.88 2021-09-02 19:43:45.000 245 21278.00 470.64 43108.32 48075.91 2021-09-02 19:43:46.000 245 21278.03 470.59 43108.31 48075.98 2021-09-02 19:43:47.000 245 21278.05 470.56 43108.35 48075.94 2021-09-02 19:43:48.000 245 21278.03 470.57 43108.33 48076.02 2021-09-02 19:43:49.000 245 21278.01 470.58 43108.34 48076.00 2021-09-02 19:43:50.000 245 21278.04 470.58 43108.38 48076.03 2021-09-02 19:43:51.000 245 21278.03 470.60 43108.39 48076.01 2021-09-02 19:43:52.000 245 21278.01 470.62 43108.40 48076.02 2021-09-02 19:43:53.000 245 21278.02 470.61 43108.43 48076.01 2021-09-02 19:43:54.000 245 21278.01 470.62 43108.40 48076.05 2021-09-02 19:43:55.000 245 21278.03 470.61 43108.37 48075.97 2021-09-02 19:43:56.000 245 21278.05 470.62 43108.38 48076.02 2021-09-02 19:43:57.000 245 21278.04 470.68 43108.36 48075.98 2021-09-02 19:43:58.000 245 21278.01 470.72 43108.29 48075.96 2021-09-02 19:43:59.000 245 21277.99 470.76 43108.24 48075.87 2021-09-02 19:44:00.000 245 21278.03 470.81 43108.21 48075.91 2021-09-02 19:44:01.000 245 21278.04 470.82 43108.17 48075.81 2021-09-02 19:44:02.000 245 21278.06 470.77 43108.15 48075.80 2021-09-02 19:44:03.000 245 21278.07 470.77 43108.13 48075.79 2021-09-02 19:44:04.000 245 21278.04 470.79 43108.13 48075.81 2021-09-02 19:44:05.000 245 21278.05 470.83 43108.09 48075.73 2021-09-02 19:44:06.000 245 21278.06 470.85 43108.08 48075.77 2021-09-02 19:44:07.000 245 21278.09 470.79 43108.11 48075.78 2021-09-02 19:44:08.000 245 21278.16 470.69 43108.16 48075.77 2021-09-02 19:44:09.000 245 21278.22 470.58 43108.21 48075.85 2021-09-02 19:44:10.000 245 21278.31 470.50 43108.29 48075.95 2021-09-02 19:44:11.000 245 21278.36 470.44 43108.37 48076.02 2021-09-02 19:44:12.000 245 21278.41 470.37 43108.47 48076.19 2021-09-02 19:44:13.000 245 21278.46 470.33 43108.53 48076.21 2021-09-02 19:44:14.000 245 21278.48 470.32 43108.61 48076.34 2021-09-02 19:44:15.000 245 21278.51 470.27 43108.70 48076.44 2021-09-02 19:44:16.000 245 21278.55 470.26 43108.74 48076.46 2021-09-02 19:44:17.000 245 21278.55 470.25 43108.75 48076.50 2021-09-02 19:44:18.000 245 21278.57 470.23 43108.79 48076.54 2021-09-02 19:44:19.000 245 21278.58 470.22 43108.82 48076.62 2021-09-02 19:44:20.000 245 21278.63 470.23 43108.83 48076.61 2021-09-02 19:44:21.000 245 21278.63 470.21 43108.86 48076.69 2021-09-02 19:44:22.000 245 21278.63 470.20 43108.88 48076.70 2021-09-02 19:44:23.000 245 21278.60 470.22 43108.90 48076.68 2021-09-02 19:44:24.000 245 21278.62 470.20 43108.89 48076.73 2021-09-02 19:44:25.000 245 21278.62 470.18 43108.92 48076.71 2021-09-02 19:44:26.000 245 21278.62 470.17 43108.92 48076.75 2021-09-02 19:44:27.000 245 21278.62 470.13 43108.94 48076.79 2021-09-02 19:44:28.000 245 21278.62 470.13 43108.98 48076.78 2021-09-02 19:44:29.000 245 21278.62 470.12 43109.01 48076.75 2021-09-02 19:44:30.000 245 21278.60 470.12 43108.99 48076.83 2021-09-02 19:44:31.000 245 21278.59 470.09 43109.00 48076.81 2021-09-02 19:44:32.000 245 21278.57 470.13 43109.02 48076.78 2021-09-02 19:44:33.000 245 21278.58 470.14 43109.00 48076.80 2021-09-02 19:44:34.000 245 21278.54 470.16 43109.01 48076.84 2021-09-02 19:44:35.000 245 21278.45 470.21 43108.96 48076.75 2021-09-02 19:44:36.000 245 21278.37 470.31 43108.88 48076.70 2021-09-02 19:44:37.000 245 21278.36 470.37 43108.83 48076.61 2021-09-02 19:44:38.000 245 21278.31 470.38 43108.77 48076.52 2021-09-02 19:44:39.000 245 21278.28 470.38 43108.72 48076.46 2021-09-02 19:44:40.000 245 21278.28 470.32 43108.72 48076.45 2021-09-02 19:44:41.000 245 21278.26 470.28 43108.71 48076.37 2021-09-02 19:44:42.000 245 21278.24 470.27 43108.73 48076.40 2021-09-02 19:44:43.000 245 21278.27 470.25 43108.76 48076.37 2021-09-02 19:44:44.000 245 21278.29 470.22 43108.71 48076.40 2021-09-02 19:44:45.000 245 21278.29 470.22 43108.73 48076.39 2021-09-02 19:44:46.000 245 21278.28 470.19 43108.73 48076.36 2021-09-02 19:44:47.000 245 21278.30 470.17 43108.75 48076.39 2021-09-02 19:44:48.000 245 21278.31 470.17 43108.73 48076.39 2021-09-02 19:44:49.000 245 21278.34 470.17 43108.71 48076.40 2021-09-02 19:44:50.000 245 21278.34 470.15 43108.73 48076.43 2021-09-02 19:44:51.000 245 21278.33 470.16 43108.70 48076.43 2021-09-02 19:44:52.000 245 21278.36 470.14 43108.73 48076.39 2021-09-02 19:44:53.000 245 21278.35 470.15 43108.76 48076.44 2021-09-02 19:44:54.000 245 21278.34 470.13 43108.74 48076.40 2021-09-02 19:44:55.000 245 21278.33 470.13 43108.74 48076.42 2021-09-02 19:44:56.000 245 21278.35 470.06 43108.77 48076.48 2021-09-02 19:44:57.000 245 21278.38 470.02 43108.80 48076.46 2021-09-02 19:44:58.000 245 21278.42 469.99 43108.83 48076.50 2021-09-02 19:44:59.000 245 21278.43 469.98 43108.85 48076.54 2021-09-02 19:45:00.000 245 21278.38 470.00 43108.85 48076.57 2021-09-02 19:45:01.000 245 21278.32 470.06 43108.85 48076.56 2021-09-02 19:45:02.000 245 21278.30 470.11 43108.84 48076.57 2021-09-02 19:45:03.000 245 21278.25 470.09 43108.82 48076.46 2021-09-02 19:45:04.000 245 21278.25 470.10 43108.81 48076.50 2021-09-02 19:45:05.000 245 21278.25 470.07 43108.81 48076.45 2021-09-02 19:45:06.000 245 21278.27 470.06 43108.81 48076.41 2021-09-02 19:45:07.000 245 21278.31 470.06 43108.83 48076.51 2021-09-02 19:45:08.000 245 21278.33 470.02 43108.89 48076.50 2021-09-02 19:45:09.000 245 21278.34 470.01 43108.89 48076.54 2021-09-02 19:45:10.000 245 21278.38 469.98 43108.92 48076.59 2021-09-02 19:45:11.000 245 21278.42 469.98 43108.96 48076.64 2021-09-02 19:45:12.000 245 21278.45 469.96 43108.96 48076.60 2021-09-02 19:45:13.000 245 21278.47 469.98 43108.99 48076.66 2021-09-02 19:45:14.000 245 21278.46 470.01 43108.98 48076.73 2021-09-02 19:45:15.000 245 21278.41 470.06 43108.99 48076.69 2021-09-02 19:45:16.000 245 21278.42 470.07 43108.96 48076.65 2021-09-02 19:45:17.000 245 21278.46 470.05 43108.94 48076.64 2021-09-02 19:45:18.000 245 21278.48 470.04 43108.94 48076.71 2021-09-02 19:45:19.000 245 21278.46 470.06 43108.94 48076.68 2021-09-02 19:45:20.000 245 21278.47 470.09 43108.95 48076.70 2021-09-02 19:45:21.000 245 21278.46 470.06 43108.95 48076.64 2021-09-02 19:45:22.000 245 21278.43 470.01 43108.97 48076.70 2021-09-02 19:45:23.000 245 21278.42 470.01 43108.96 48076.60 2021-09-02 19:45:24.000 245 21278.40 470.04 43108.94 48076.68 2021-09-02 19:45:25.000 245 21278.37 470.04 43108.96 48076.65 2021-09-02 19:45:26.000 245 21278.36 470.03 43108.98 48076.66 2021-09-02 19:45:27.000 245 21278.37 470.00 43109.01 48076.69 2021-09-02 19:45:28.000 245 21278.33 470.03 43109.00 48076.63 2021-09-02 19:45:29.000 245 21278.33 470.06 43108.97 48076.65 2021-09-02 19:45:30.000 245 21278.32 470.06 43109.00 48076.71 2021-09-02 19:45:31.000 245 21278.33 470.07 43108.99 48076.68 2021-09-02 19:45:32.000 245 21278.33 470.05 43108.99 48076.65 2021-09-02 19:45:33.000 245 21278.34 470.06 43108.99 48076.67 2021-09-02 19:45:34.000 245 21278.34 470.02 43108.98 48076.65 2021-09-02 19:45:35.000 245 21278.36 470.01 43108.97 48076.65 2021-09-02 19:45:36.000 245 21278.38 470.01 43108.97 48076.66 2021-09-02 19:45:37.000 245 21278.42 469.98 43109.00 48076.68 2021-09-02 19:45:38.000 245 21278.40 469.98 43109.03 48076.69 2021-09-02 19:45:39.000 245 21278.40 469.95 43109.05 48076.72 2021-09-02 19:45:40.000 245 21278.44 469.93 43109.10 48076.70 2021-09-02 19:45:41.000 245 21278.42 469.91 43109.10 48076.76 2021-09-02 19:45:42.000 245 21278.42 469.87 43109.14 48076.84 2021-09-02 19:45:43.000 245 21278.43 469.81 43109.17 48076.84 2021-09-02 19:45:44.000 245 21278.42 469.78 43109.22 48076.82 2021-09-02 19:45:45.000 245 21278.44 469.78 43109.24 48076.90 2021-09-02 19:45:46.000 245 21278.47 469.75 43109.28 48076.92 2021-09-02 19:45:47.000 245 21278.43 469.72 43109.30 48076.92 2021-09-02 19:45:48.000 245 21278.46 469.73 43109.31 48076.95 2021-09-02 19:45:49.000 245 21278.44 469.74 43109.31 48076.99 2021-09-02 19:45:50.000 245 21278.42 469.76 43109.29 48077.03 2021-09-02 19:45:51.000 245 21278.40 469.74 43109.33 48076.96 2021-09-02 19:45:52.000 245 21278.41 469.68 43109.32 48076.98 2021-09-02 19:45:53.000 245 21278.40 469.66 43109.34 48076.97 2021-09-02 19:45:54.000 245 21278.37 469.65 43109.35 48077.01 2021-09-02 19:45:55.000 245 21278.41 469.63 43109.40 48077.01 2021-09-02 19:45:56.000 245 21278.37 469.65 43109.38 48077.01 2021-09-02 19:45:57.000 245 21278.35 469.66 43109.34 48076.98 2021-09-02 19:45:58.000 245 21278.35 469.65 43109.33 48076.98 2021-09-02 19:45:59.000 245 21278.32 469.66 43109.31 48076.93 2021-09-02 19:46:00.000 245 21278.32 469.62 43109.31 48076.92 2021-09-02 19:46:01.000 245 21278.31 469.58 43109.31 48076.95 2021-09-02 19:46:02.000 245 21278.32 469.56 43109.32 48076.91 2021-09-02 19:46:03.000 245 21278.34 469.56 43109.30 48076.91 2021-09-02 19:46:04.000 245 21278.29 469.55 43109.28 48076.88 2021-09-02 19:46:05.000 245 21278.29 469.52 43109.26 48076.89 2021-09-02 19:46:06.000 245 21278.27 469.51 43109.27 48076.85 2021-09-02 19:46:07.000 245 21278.26 469.52 43109.24 48076.83 2021-09-02 19:46:08.000 245 21278.31 469.52 43109.23 48076.87 2021-09-02 19:46:09.000 245 21278.31 469.49 43109.23 48076.82 2021-09-02 19:46:10.000 245 21278.25 469.45 43109.27 48076.82 2021-09-02 19:46:11.000 245 21278.23 469.47 43109.22 48076.82 2021-09-02 19:46:12.000 245 21278.26 469.47 43109.18 48076.79 2021-09-02 19:46:13.000 245 21278.27 469.47 43109.19 48076.76 2021-09-02 19:46:14.000 245 21278.28 469.49 43109.20 48076.82 2021-09-02 19:46:15.000 245 21278.27 469.47 43109.18 48076.72 2021-09-02 19:46:16.000 245 21278.19 469.51 43109.15 48076.76 2021-09-02 19:46:17.000 245 21278.21 469.57 43109.12 48076.71 2021-09-02 19:46:18.000 245 21278.20 469.61 43109.07 48076.69 2021-09-02 19:46:19.000 245 21278.15 469.62 43109.04 48076.63 2021-09-02 19:46:20.000 245 21278.18 469.63 43109.02 48076.58 2021-09-02 19:46:21.000 245 21278.18 469.66 43108.92 48076.53 2021-09-02 19:46:22.000 245 21278.12 469.65 43108.94 48076.55 2021-09-02 19:46:23.000 245 21278.09 469.68 43108.94 48076.45 2021-09-02 19:46:24.000 245 21278.11 469.69 43108.88 48076.52 2021-09-02 19:46:25.000 245 21278.11 469.72 43108.86 48076.44 2021-09-02 19:46:26.000 245 21278.11 469.76 43108.82 48076.43 2021-09-02 19:46:27.000 245 21278.06 469.75 43108.79 48076.38 2021-09-02 19:46:28.000 245 21278.05 469.75 43108.77 48076.32 2021-09-02 19:46:29.000 245 21278.05 469.74 43108.78 48076.31 2021-09-02 19:46:30.000 245 21278.05 469.72 43108.73 48076.36 2021-09-02 19:46:31.000 245 21278.08 469.66 43108.77 48076.31 2021-09-02 19:46:32.000 245 21278.10 469.60 43108.80 48076.31 2021-09-02 19:46:33.000 245 21278.13 469.50 43108.83 48076.35 2021-09-02 19:46:34.000 245 21278.18 469.43 43108.88 48076.43 2021-09-02 19:46:35.000 245 21278.18 469.43 43108.92 48076.49 2021-09-02 19:46:36.000 245 21278.20 469.42 43108.94 48076.52 2021-09-02 19:46:37.000 245 21278.24 469.42 43108.98 48076.55 2021-09-02 19:46:38.000 245 21278.24 469.44 43108.99 48076.63 2021-09-02 19:46:39.000 245 21278.20 469.47 43108.95 48076.57 2021-09-02 19:46:40.000 245 21278.21 469.49 43108.98 48076.63 2021-09-02 19:46:41.000 245 21278.24 469.50 43108.95 48076.57 2021-09-02 19:46:42.000 245 21278.21 469.49 43108.94 48076.57 2021-09-02 19:46:43.000 245 21278.23 469.46 43108.95 48076.56 2021-09-02 19:46:44.000 245 21278.25 469.43 43108.92 48076.57 2021-09-02 19:46:45.000 245 21278.20 469.43 43108.93 48076.55 2021-09-02 19:46:46.000 245 21278.20 469.45 43108.93 48076.57 2021-09-02 19:46:47.000 245 21278.16 469.48 43108.91 48076.53 2021-09-02 19:46:48.000 245 21278.13 469.54 43108.89 48076.53 2021-09-02 19:46:49.000 245 21278.08 469.60 43108.84 48076.53 2021-09-02 19:46:50.000 245 21278.11 469.63 43108.82 48076.43 2021-09-02 19:46:51.000 245 21278.11 469.63 43108.79 48076.37 2021-09-02 19:46:52.000 245 21278.13 469.59 43108.77 48076.35 2021-09-02 19:46:53.000 245 21278.12 469.57 43108.75 48076.36 2021-09-02 19:46:54.000 245 21278.15 469.58 43108.75 48076.35 2021-09-02 19:46:55.000 245 21278.14 469.57 43108.76 48076.33 2021-09-02 19:46:56.000 245 21278.13 469.58 43108.75 48076.28 2021-09-02 19:46:57.000 245 21278.10 469.58 43108.71 48076.32 2021-09-02 19:46:58.000 245 21278.10 469.60 43108.68 48076.27 2021-09-02 19:46:59.000 245 21278.10 469.66 43108.68 48076.23 2021-09-02 19:47:00.000 245 21278.04 469.68 43108.61 48076.22 2021-09-02 19:47:01.000 245 21278.02 469.74 43108.55 48076.18 2021-09-02 19:47:02.000 245 21278.01 469.74 43108.51 48076.13 2021-09-02 19:47:03.000 245 21278.02 469.76 43108.51 48076.10 2021-09-02 19:47:04.000 245 21277.99 469.74 43108.49 48076.06 2021-09-02 19:47:05.000 245 21277.99 469.70 43108.49 48076.06 2021-09-02 19:47:06.000 245 21278.03 469.71 43108.50 48076.09 2021-09-02 19:47:07.000 245 21278.05 469.71 43108.46 48076.08 2021-09-02 19:47:08.000 245 21278.05 469.67 43108.51 48076.06 2021-09-02 19:47:09.000 245 21278.02 469.68 43108.52 48076.07 2021-09-02 19:47:10.000 245 21278.03 469.69 43108.51 48076.10 2021-09-02 19:47:11.000 245 21278.04 469.68 43108.49 48076.07 2021-09-02 19:47:12.000 245 21278.09 469.65 43108.51 48076.12 2021-09-02 19:47:13.000 245 21278.06 469.64 43108.51 48076.09 2021-09-02 19:47:14.000 245 21278.07 469.65 43108.50 48076.09 2021-09-02 19:47:15.000 245 21278.10 469.63 43108.53 48076.13 2021-09-02 19:47:16.000 245 21278.12 469.57 43108.55 48076.14 2021-09-02 19:47:17.000 245 21278.16 469.51 43108.57 48076.13 2021-09-02 19:47:18.000 245 21278.20 469.45 43108.63 48076.21 2021-09-02 19:47:19.000 245 21278.19 469.43 43108.67 48076.26 2021-09-02 19:47:20.000 245 21278.18 469.44 43108.70 48076.29 2021-09-02 19:47:21.000 245 21278.20 469.39 43108.73 48076.34 2021-09-02 19:47:22.000 245 21278.21 469.35 43108.76 48076.35 2021-09-02 19:47:23.000 245 21278.19 469.32 43108.80 48076.40 2021-09-02 19:47:24.000 245 21278.18 469.33 43108.82 48076.44 2021-09-02 19:47:25.000 245 21278.16 469.31 43108.85 48076.42 2021-09-02 19:47:26.000 245 21278.15 469.28 43108.82 48076.43 2021-09-02 19:47:27.000 245 21278.16 469.23 43108.84 48076.48 2021-09-02 19:47:28.000 245 21278.17 469.19 43108.91 48076.50 2021-09-02 19:47:29.000 245 21278.18 469.15 43108.93 48076.55 2021-09-02 19:47:30.000 245 21278.17 469.14 43108.97 48076.57 2021-09-02 19:47:31.000 245 21278.14 469.14 43108.98 48076.55 2021-09-02 19:47:32.000 245 21278.09 469.15 43108.97 48076.64 2021-09-02 19:47:33.000 245 21278.08 469.16 43109.01 48076.59 2021-09-02 19:47:34.000 245 21278.08 469.19 43109.02 48076.61 2021-09-02 19:47:35.000 245 21278.08 469.18 43108.98 48076.59 2021-09-02 19:47:36.000 245 21278.09 469.14 43108.96 48076.56 2021-09-02 19:47:37.000 245 21278.09 469.12 43108.95 48076.55 2021-09-02 19:47:38.000 245 21278.11 469.11 43108.99 48076.55 2021-09-02 19:47:39.000 245 21278.13 469.11 43108.97 48076.56 2021-09-02 19:47:40.000 245 21278.12 469.13 43108.92 48076.59 2021-09-02 19:47:41.000 245 21278.11 469.12 43108.92 48076.51 2021-09-02 19:47:42.000 245 21278.12 469.10 43108.92 48076.57 2021-09-02 19:47:43.000 245 21278.15 469.06 43108.91 48076.51 2021-09-02 19:47:44.000 245 21278.17 469.03 43108.89 48076.50 2021-09-02 19:47:45.000 245 21278.19 469.02 43108.89 48076.53 2021-09-02 19:47:46.000 245 21278.17 469.01 43108.85 48076.53 2021-09-02 19:47:47.000 245 21278.16 469.03 43108.86 48076.50 2021-09-02 19:47:48.000 245 21278.16 469.04 43108.89 48076.52 2021-09-02 19:47:49.000 245 21278.14 469.05 43108.84 48076.53 2021-09-02 19:47:50.000 245 21278.14 469.09 43108.79 48076.47 2021-09-02 19:47:51.000 245 21278.16 469.13 43108.72 48076.41 2021-09-02 19:47:52.000 245 21278.14 469.12 43108.67 48076.40 2021-09-02 19:47:53.000 245 21278.13 469.11 43108.63 48076.33 2021-09-02 19:47:54.000 245 21278.14 469.09 43108.64 48076.31 2021-09-02 19:47:55.000 245 21278.16 469.04 43108.64 48076.31 2021-09-02 19:47:56.000 245 21278.16 469.04 43108.62 48076.30 2021-09-02 19:47:57.000 245 21278.18 469.01 43108.60 48076.26 2021-09-02 19:47:58.000 245 21278.20 468.94 43108.64 48076.29 2021-09-02 19:47:59.000 245 21278.27 468.83 43108.66 48076.34 2021-09-02 19:48:00.000 245 21278.32 468.79 43108.69 48076.38 2021-09-02 19:48:01.000 245 21278.29 468.81 43108.70 48076.43 2021-09-02 19:48:02.000 245 21278.27 468.87 43108.70 48076.45 2021-09-02 19:48:03.000 245 21278.22 468.90 43108.66 48076.41 2021-09-02 19:48:04.000 245 21278.21 468.93 43108.64 48076.39 2021-09-02 19:48:05.000 245 21278.21 468.95 43108.62 48076.34 2021-09-02 19:48:06.000 245 21278.22 468.97 43108.62 48076.28 2021-09-02 19:48:07.000 245 21278.21 468.96 43108.57 48076.28 2021-09-02 19:48:08.000 245 21278.22 468.93 43108.57 48076.27 2021-09-02 19:48:09.000 245 21278.22 468.89 43108.54 48076.23 2021-09-02 19:48:10.000 245 21278.21 468.88 43108.57 48076.26 2021-09-02 19:48:11.000 245 21278.23 468.83 43108.59 48076.27 2021-09-02 19:48:12.000 245 21278.22 468.84 43108.58 48076.23 2021-09-02 19:48:13.000 245 21278.20 468.83 43108.60 48076.31 2021-09-02 19:48:14.000 245 21278.21 468.80 43108.59 48076.29 2021-09-02 19:48:15.000 245 21278.25 468.71 43108.62 48076.25 2021-09-02 19:48:16.000 245 21278.35 468.60 43108.70 48076.32 2021-09-02 19:48:17.000 245 21278.44 468.49 43108.77 48076.44 2021-09-02 19:48:18.000 245 21278.49 468.46 43108.82 48076.49 2021-09-02 19:48:19.000 245 21278.50 468.43 43108.87 48076.57 2021-09-02 19:48:20.000 245 21278.56 468.40 43108.88 48076.65 2021-09-02 19:48:21.000 245 21278.58 468.36 43108.90 48076.66 2021-09-02 19:48:22.000 245 21278.62 468.37 43108.92 48076.76 2021-09-02 19:48:23.000 245 21278.69 468.37 43108.94 48076.74 2021-09-02 19:48:24.000 245 21278.71 468.38 43108.95 48076.79 2021-09-02 19:48:25.000 245 21278.70 468.38 43108.94 48076.79 2021-09-02 19:48:26.000 245 21278.71 468.41 43108.92 48076.79 2021-09-02 19:48:27.000 245 21278.70 468.44 43108.92 48076.79 2021-09-02 19:48:28.000 245 21278.66 468.45 43108.90 48076.81 2021-09-02 19:48:29.000 245 21278.71 468.38 43108.87 48076.79 2021-09-02 19:48:30.000 245 21278.77 468.33 43108.90 48076.77 2021-09-02 19:48:31.000 245 21278.75 468.31 43108.98 48076.79 2021-09-02 19:48:32.000 245 21278.77 468.27 43109.02 48076.89 2021-09-02 19:48:33.000 245 21278.75 468.27 43108.97 48076.87 2021-09-02 19:48:34.000 245 21278.72 468.33 43108.97 48076.84 2021-09-02 19:48:35.000 245 21278.73 468.38 43109.00 48076.89 2021-09-02 19:48:36.000 245 21278.65 468.38 43109.00 48076.88 2021-09-02 19:48:37.000 245 21278.63 468.38 43109.00 48076.78 2021-09-02 19:48:38.000 245 21278.66 468.32 43108.99 48076.76 2021-09-02 19:48:39.000 245 21278.66 468.24 43109.01 48076.78 2021-09-02 19:48:40.000 245 21278.65 468.19 43109.07 48076.83 2021-09-02 19:48:41.000 245 21278.64 468.17 43109.10 48076.87 2021-09-02 19:48:42.000 245 21278.63 468.18 43109.10 48076.89 2021-09-02 19:48:43.000 245 21278.60 468.21 43109.13 48076.92 2021-09-02 19:48:44.000 245 21278.59 468.26 43109.11 48076.94 2021-09-02 19:48:45.000 245 21278.55 468.31 43109.07 48076.92 2021-09-02 19:48:46.000 245 21278.49 468.31 43109.03 48076.82 2021-09-02 19:48:47.000 245 21278.47 468.29 43109.03 48076.83 2021-09-02 19:48:48.000 245 21278.45 468.33 43109.05 48076.76 2021-09-02 19:48:49.000 245 21278.44 468.31 43109.05 48076.81 2021-09-02 19:48:50.000 245 21278.44 468.34 43109.04 48076.74 2021-09-02 19:48:51.000 245 21278.40 468.31 43109.03 48076.73 2021-09-02 19:48:52.000 245 21278.37 468.24 43109.03 48076.74 2021-09-02 19:48:53.000 245 21278.33 468.16 43109.05 48076.71 2021-09-02 19:48:54.000 245 21278.28 468.17 43109.13 48076.72 2021-09-02 19:48:55.000 245 21278.23 468.18 43109.14 48076.75 2021-09-02 19:48:56.000 245 21278.20 468.11 43109.20 48076.75 2021-09-02 19:48:57.000 245 21278.21 468.05 43109.24 48076.83 2021-09-02 19:48:58.000 245 21278.20 468.03 43109.25 48076.85 2021-09-02 19:48:59.000 245 21278.19 468.00 43109.28 48076.83 2021-09-02 19:49:00.000 245 21278.19 467.96 43109.34 48076.92 2021-09-02 19:49:01.000 245 21278.16 467.97 43109.35 48076.94 2021-09-02 19:49:02.000 245 21278.16 467.99 43109.35 48076.90 2021-09-02 19:49:03.000 245 21278.15 468.08 43109.33 48076.95 2021-09-02 19:49:04.000 245 21278.15 468.12 43109.29 48076.92 2021-09-02 19:49:05.000 245 21278.12 468.13 43109.23 48076.87 2021-09-02 19:49:06.000 245 21278.17 468.13 43109.24 48076.86 2021-09-02 19:49:07.000 245 21278.21 468.16 43109.22 48076.84 2021-09-02 19:49:08.000 245 21278.26 468.18 43109.18 48076.84 2021-09-02 19:49:09.000 245 21278.28 468.19 43109.13 48076.82 2021-09-02 19:49:10.000 245 21278.27 468.22 43109.07 48076.82 2021-09-02 19:49:11.000 245 21278.26 468.21 43109.05 48076.70 2021-09-02 19:49:12.000 245 21278.24 468.18 43109.03 48076.76 2021-09-02 19:49:13.000 245 21278.21 468.14 43109.04 48076.67 2021-09-02 19:49:14.000 245 21278.15 468.17 43109.05 48076.70 2021-09-02 19:49:15.000 245 21278.18 468.20 43109.04 48076.68 2021-09-02 19:49:16.000 245 21278.18 468.17 43109.03 48076.66 2021-09-02 19:49:17.000 245 21278.24 468.13 43109.09 48076.69 2021-09-02 19:49:18.000 245 21278.28 468.09 43109.13 48076.74 2021-09-02 19:49:19.000 245 21278.37 468.09 43109.13 48076.79 2021-09-02 19:49:20.000 245 21278.47 468.12 43109.12 48076.84 2021-09-02 19:49:21.000 245 21278.53 468.14 43109.13 48076.82 2021-09-02 19:49:22.000 245 21278.58 468.18 43109.09 48076.84 2021-09-02 19:49:23.000 245 21278.62 468.25 43109.05 48076.92 2021-09-02 19:49:24.000 245 21278.64 468.28 43109.02 48076.83 2021-09-02 19:49:25.000 245 21278.65 468.26 43108.98 48076.84 2021-09-02 19:49:26.000 245 21278.70 468.24 43108.97 48076.84 2021-09-02 19:49:27.000 245 21278.75 468.22 43108.99 48076.85 2021-09-02 19:49:28.000 245 21278.74 468.23 43108.96 48076.81 2021-09-02 19:49:29.000 245 21278.74 468.28 43108.96 48076.84 2021-09-02 19:49:30.000 245 21278.72 468.31 43108.92 48076.84 2021-09-02 19:49:31.000 245 21278.72 468.32 43108.90 48076.80 2021-09-02 19:49:32.000 245 21278.74 468.37 43108.85 48076.76 2021-09-02 19:49:33.000 245 21278.74 468.40 43108.81 48076.75 2021-09-02 19:49:34.000 245 21278.71 468.41 43108.81 48076.71 2021-09-02 19:49:35.000 245 21278.71 468.40 43108.78 48076.71 2021-09-02 19:49:36.000 245 21278.76 468.37 43108.78 48076.67 2021-09-02 19:49:37.000 245 21278.76 468.35 43108.79 48076.72 2021-09-02 19:49:38.000 245 21278.81 468.33 43108.80 48076.67 2021-09-02 19:49:39.000 245 21278.79 468.35 43108.82 48076.69 2021-09-02 19:49:40.000 245 21278.77 468.36 43108.81 48076.75 2021-09-02 19:49:41.000 245 21278.80 468.41 43108.78 48076.71 2021-09-02 19:49:42.000 245 21278.81 468.42 43108.78 48076.70 2021-09-02 19:49:43.000 245 21278.79 468.47 43108.75 48076.69 2021-09-02 19:49:44.000 245 21278.79 468.45 43108.70 48076.67 2021-09-02 19:49:45.000 245 21278.84 468.36 43108.74 48076.64 2021-09-02 19:49:46.000 245 21278.86 468.31 43108.77 48076.64 2021-09-02 19:49:47.000 245 21278.88 468.27 43108.81 48076.69 2021-09-02 19:49:48.000 245 21278.93 468.23 43108.81 48076.79 2021-09-02 19:49:49.000 245 21278.93 468.19 43108.81 48076.75 2021-09-02 19:49:50.000 245 21278.93 468.17 43108.85 48076.79 2021-09-02 19:49:51.000 245 21278.91 468.15 43108.91 48076.88 2021-09-02 19:49:52.000 245 21278.93 468.13 43108.93 48076.85 2021-09-02 19:49:53.000 245 21278.89 468.20 43108.91 48076.84 2021-09-02 19:49:54.000 245 21278.88 468.22 43108.88 48076.84 2021-09-02 19:49:55.000 245 21278.88 468.17 43108.89 48076.83 2021-09-02 19:49:56.000 245 21278.88 468.17 43108.88 48076.82 2021-09-02 19:49:57.000 245 21278.88 468.14 43108.91 48076.88 2021-09-02 19:49:58.000 245 21278.88 468.11 43108.93 48076.84 2021-09-02 19:49:59.000 245 21278.84 468.09 43108.93 48076.79 2021-09-02 19:50:00.000 245 21278.80 468.06 43108.91 48076.87 2021-09-02 19:50:01.000 245 21278.75 468.08 43108.90 48076.80 2021-09-02 19:50:02.000 245 21278.70 468.12 43108.88 48076.82 2021-09-02 19:50:03.000 245 21278.71 468.11 43108.88 48076.74 2021-09-02 19:50:04.000 245 21278.74 468.05 43108.83 48076.73 2021-09-02 19:50:05.000 245 21278.72 468.02 43108.81 48076.73 2021-09-02 19:50:06.000 245 21278.73 468.00 43108.84 48076.73 2021-09-02 19:50:07.000 245 21278.74 467.96 43108.86 48076.74 2021-09-02 19:50:08.000 245 21278.72 467.94 43108.85 48076.79 2021-09-02 19:50:09.000 245 21278.72 467.95 43108.85 48076.73 2021-09-02 19:50:10.000 245 21278.73 467.99 43108.87 48076.74 2021-09-02 19:50:11.000 245 21278.68 468.03 43108.82 48076.77 2021-09-02 19:50:12.000 245 21278.65 468.07 43108.79 48076.71 2021-09-02 19:50:13.000 245 21278.60 468.10 43108.76 48076.62 2021-09-02 19:50:14.000 245 21278.57 468.15 43108.72 48076.63 2021-09-02 19:50:15.000 245 21278.56 468.20 43108.67 48076.58 2021-09-02 19:50:16.000 245 21278.55 468.20 43108.62 48076.49 2021-09-02 19:50:17.000 245 21278.51 468.22 43108.58 48076.41 2021-09-02 19:50:18.000 245 21278.55 468.19 43108.55 48076.47 2021-09-02 19:50:19.000 245 21278.51 468.20 43108.52 48076.33 2021-09-02 19:50:20.000 245 21278.52 468.22 43108.50 48076.39 2021-09-02 19:50:21.000 245 21278.54 468.22 43108.49 48076.36 2021-09-02 19:50:22.000 245 21278.52 468.22 43108.48 48076.30 2021-09-02 19:50:23.000 245 21278.54 468.20 43108.47 48076.32 2021-09-02 19:50:24.000 245 21278.54 468.22 43108.43 48076.31 2021-09-02 19:50:25.000 245 21278.55 468.22 43108.40 48076.26 2021-09-02 19:50:26.000 245 21278.56 468.18 43108.40 48076.28 2021-09-02 19:50:27.000 245 21278.57 468.18 43108.40 48076.24 2021-09-02 19:50:28.000 245 21278.53 468.21 43108.38 48076.25 2021-09-02 19:50:29.000 245 21278.48 468.24 43108.34 48076.21 2021-09-02 19:50:30.000 245 21278.52 468.18 43108.32 48076.17 2021-09-02 19:50:31.000 245 21278.54 468.10 43108.35 48076.20 2021-09-02 19:50:32.000 245 21278.51 468.03 43108.42 48076.25 2021-09-02 19:50:33.000 245 21278.53 467.97 43108.45 48076.23 2021-09-02 19:50:34.000 245 21278.56 467.95 43108.46 48076.28 2021-09-02 19:50:35.000 245 21278.57 467.91 43108.47 48076.33 2021-09-02 19:50:36.000 245 21278.55 467.92 43108.49 48076.29 2021-09-02 19:50:37.000 245 21278.51 467.98 43108.50 48076.30 2021-09-02 19:50:38.000 245 21278.46 468.02 43108.48 48076.35 2021-09-02 19:50:39.000 245 21278.48 467.99 43108.45 48076.28 2021-09-02 19:50:40.000 245 21278.55 467.83 43108.50 48076.23 2021-09-02 19:50:41.000 245 21278.56 467.73 43108.57 48076.36 2021-09-02 19:50:42.000 245 21278.58 467.67 43108.60 48076.40 2021-09-02 19:50:43.000 245 21278.58 467.66 43108.70 48076.48 2021-09-02 19:50:44.000 245 21278.64 467.63 43108.75 48076.50 2021-09-02 19:50:45.000 245 21278.65 467.60 43108.76 48076.60 2021-09-02 19:50:46.000 245 21278.65 467.59 43108.80 48076.58 2021-09-02 19:50:47.000 245 21278.64 467.62 43108.81 48076.66 2021-09-02 19:50:48.000 245 21278.60 467.69 43108.76 48076.67 2021-09-02 19:50:49.000 245 21278.62 467.64 43108.80 48076.64 2021-09-02 19:50:50.000 245 21278.61 467.62 43108.86 48076.68 2021-09-02 19:50:51.000 245 21278.58 467.68 43108.87 48076.67 2021-09-02 19:50:52.000 245 21278.57 467.73 43108.81 48076.65 2021-09-02 19:50:53.000 245 21278.62 467.73 43108.78 48076.62 2021-09-02 19:50:54.000 245 21278.60 467.72 43108.79 48076.62 2021-09-02 19:50:55.000 245 21278.61 467.72 43108.78 48076.59 2021-09-02 19:50:56.000 245 21278.61 467.75 43108.75 48076.64 2021-09-02 19:50:57.000 245 21278.63 467.79 43108.72 48076.57 2021-09-02 19:50:58.000 245 21278.67 467.78 43108.71 48076.58 2021-09-02 19:50:59.000 245 21278.71 467.69 43108.71 48076.55 2021-09-02 19:51:00.000 245 21278.81 467.60 43108.75 48076.62 2021-09-02 19:51:01.000 245 21278.85 467.52 43108.80 48076.68 2021-09-02 19:51:02.000 245 21278.90 467.49 43108.81 48076.77 2021-09-02 19:51:03.000 245 21278.96 467.47 43108.85 48076.78 2021-09-02 19:51:04.000 245 21278.96 467.46 43108.85 48076.82 2021-09-02 19:51:05.000 245 21278.99 467.44 43108.89 48076.86 2021-09-02 19:51:06.000 245 21279.02 467.47 43108.93 48076.93 2021-09-02 19:51:07.000 245 21279.02 467.50 43108.89 48076.91 2021-09-02 19:51:08.000 245 21279.01 467.52 43108.86 48076.83 2021-09-02 19:51:09.000 245 21279.02 467.51 43108.83 48076.90 2021-09-02 19:51:10.000 245 21279.10 467.41 43108.84 48076.86 2021-09-02 19:51:11.000 245 21279.14 467.41 43108.85 48076.87 2021-09-02 19:51:12.000 245 21279.19 467.40 43108.85 48076.94 2021-09-02 19:51:13.000 245 21279.23 467.37 43108.86 48076.95 2021-09-02 19:51:14.000 245 21279.28 467.37 43108.85 48077.00 2021-09-02 19:51:15.000 245 21279.27 467.36 43108.82 48076.98 2021-09-02 19:51:16.000 245 21279.27 467.34 43108.84 48076.98 2021-09-02 19:51:17.000 245 21279.28 467.30 43108.83 48076.98 2021-09-02 19:51:18.000 245 21279.26 467.28 43108.84 48076.95 2021-09-02 19:51:19.000 245 21279.25 467.25 43108.81 48076.93 2021-09-02 19:51:20.000 245 21279.33 467.18 43108.81 48076.93 2021-09-02 19:51:21.000 245 21279.36 467.11 43108.84 48076.96 2021-09-02 19:51:22.000 245 21279.37 467.03 43108.85 48076.95 2021-09-02 19:51:23.000 245 21279.39 467.00 43108.86 48077.04 2021-09-02 19:51:24.000 245 21279.42 466.98 43108.88 48077.00 2021-09-02 19:51:25.000 245 21279.41 466.94 43108.87 48077.05 2021-09-02 19:51:26.000 245 21279.41 466.91 43108.87 48077.10 2021-09-02 19:51:27.000 245 21279.42 466.88 43108.86 48077.01 2021-09-02 19:51:28.000 245 21279.41 466.91 43108.82 48077.05 2021-09-02 19:51:29.000 245 21279.42 466.88 43108.80 48077.07 2021-09-02 19:51:30.000 245 21279.46 466.80 43108.84 48077.06 2021-09-02 19:51:31.000 245 21279.53 466.73 43108.89 48077.06 2021-09-02 19:51:32.000 245 21279.60 466.69 43108.93 48077.13 2021-09-02 19:51:33.000 245 21279.65 466.62 43108.93 48077.20 2021-09-02 19:51:34.000 245 21279.66 466.56 43108.96 48077.23 2021-09-02 19:51:35.000 245 21279.63 466.53 43108.99 48077.27 2021-09-02 19:51:36.000 245 21279.66 466.54 43108.98 48077.25 2021-09-02 19:51:37.000 245 21279.66 466.50 43109.00 48077.26 2021-09-02 19:51:38.000 245 21279.67 466.40 43109.03 48077.27 2021-09-02 19:51:39.000 245 21279.69 466.35 43109.05 48077.29 2021-09-02 19:51:40.000 245 21279.68 466.33 43109.06 48077.38 2021-09-02 19:51:41.000 245 21279.62 466.31 43109.07 48077.30 2021-09-02 19:51:42.000 245 21279.58 466.29 43109.09 48077.39 2021-09-02 19:51:43.000 245 21279.55 466.31 43109.09 48077.32 2021-09-02 19:51:44.000 245 21279.51 466.25 43109.08 48077.25 2021-09-02 19:51:45.000 245 21279.54 466.15 43109.11 48077.31 2021-09-02 19:51:46.000 245 21279.58 466.03 43109.17 48077.37 2021-09-02 19:51:47.000 245 21279.58 465.92 43109.23 48077.37 2021-09-02 19:51:48.000 245 21279.52 465.89 43109.29 48077.43 2021-09-02 19:51:49.000 245 21279.46 465.90 43109.34 48077.53 2021-09-02 19:51:50.000 245 21279.34 465.91 43109.35 48077.49 2021-09-02 19:51:51.000 245 21279.22 465.96 43109.32 48077.40 2021-09-02 19:51:52.000 245 21279.19 465.95 43109.31 48077.43 2021-09-02 19:51:53.000 245 21279.19 465.87 43109.31 48077.34 2021-09-02 19:51:54.000 245 21279.15 465.74 43109.33 48077.31 2021-09-02 19:51:55.000 245 21279.12 465.68 43109.41 48077.35 2021-09-02 19:51:56.000 245 21279.10 465.66 43109.40 48077.39 2021-09-02 19:51:57.000 245 21279.03 465.70 43109.40 48077.41 2021-09-02 19:51:58.000 245 21278.99 465.72 43109.40 48077.34 2021-09-02 19:51:59.000 245 21278.94 465.74 43109.37 48077.37 2021-09-02 19:52:00.000 245 21278.89 465.75 43109.36 48077.31 2021-09-02 19:52:01.000 245 21278.87 465.77 43109.33 48077.25 2021-09-02 19:52:02.000 245 21278.84 465.76 43109.28 48077.20 2021-09-02 19:52:03.000 245 21278.84 465.65 43109.30 48077.17 2021-09-02 19:52:04.000 245 21278.80 465.59 43109.30 48077.18 2021-09-02 19:52:05.000 245 21278.79 465.54 43109.33 48077.16 2021-09-02 19:52:06.000 245 21278.79 465.48 43109.31 48077.21 2021-09-02 19:52:07.000 245 21278.78 465.44 43109.35 48077.19 2021-09-02 19:52:08.000 245 21278.73 465.44 43109.35 48077.15 2021-09-02 19:52:09.000 245 21278.66 465.43 43109.33 48077.14 2021-09-02 19:52:10.000 245 21278.56 465.45 43109.30 48077.12 2021-09-02 19:52:11.000 245 21278.50 465.42 43109.31 48077.03 2021-09-02 19:52:12.000 245 21278.51 465.34 43109.32 48077.00 2021-09-02 19:52:13.000 245 21278.51 465.27 43109.29 48076.96 2021-09-02 19:52:14.000 245 21278.48 465.23 43109.29 48076.98 2021-09-02 19:52:15.000 245 21278.49 465.18 43109.30 48077.01 2021-09-02 19:52:16.000 245 21278.47 465.19 43109.31 48077.02 2021-09-02 19:52:17.000 245 21278.45 465.22 43109.26 48076.97 2021-09-02 19:52:18.000 245 21278.41 465.27 43109.25 48077.01 2021-09-02 19:52:19.000 245 21278.39 465.32 43109.18 48076.93 2021-09-02 19:52:20.000 245 21278.42 465.27 43109.16 48076.84 2021-09-02 19:52:21.000 245 21278.45 465.22 43109.14 48076.83 2021-09-02 19:52:22.000 245 21278.49 465.18 43109.16 48076.93 2021-09-02 19:52:23.000 245 21278.53 465.15 43109.20 48076.90 2021-09-02 19:52:24.000 245 21278.56 465.13 43109.20 48076.91 2021-09-02 19:52:25.000 245 21278.56 465.14 43109.19 48076.95 2021-09-02 19:52:26.000 245 21278.58 465.17 43109.18 48076.96 2021-09-02 19:52:27.000 245 21278.59 465.22 43109.17 48076.91 2021-09-02 19:52:28.000 245 21278.58 465.25 43109.14 48076.91 2021-09-02 19:52:29.000 245 21278.56 465.30 43109.11 48076.91 2021-09-02 19:52:30.000 245 21278.58 465.24 43109.10 48076.85 2021-09-02 19:52:31.000 245 21278.61 465.18 43109.12 48076.87 2021-09-02 19:52:32.000 245 21278.62 465.18 43109.10 48076.87 2021-09-02 19:52:33.000 245 21278.65 465.19 43109.10 48076.88 2021-09-02 19:52:34.000 245 21278.66 465.20 43109.09 48076.93 2021-09-02 19:52:35.000 245 21278.67 465.21 43109.11 48076.93 2021-09-02 19:52:36.000 245 21278.67 465.21 43109.10 48076.86 2021-09-02 19:52:37.000 245 21278.66 465.25 43109.07 48076.91 2021-09-02 19:52:38.000 245 21278.65 465.26 43109.03 48076.92 2021-09-02 19:52:39.000 245 21278.66 465.24 43109.05 48076.85 2021-09-02 19:52:40.000 245 21278.68 465.21 43109.07 48076.85 2021-09-02 19:52:41.000 245 21278.71 465.21 43109.05 48076.89 2021-09-02 19:52:42.000 245 21278.75 465.23 43109.03 48076.90 2021-09-02 19:52:43.000 245 21278.72 465.25 43109.02 48076.87 2021-09-02 19:52:44.000 245 21278.74 465.25 43109.04 48076.91 2021-09-02 19:52:45.000 245 21278.76 465.26 43109.04 48076.91 2021-09-02 19:52:46.000 245 21278.74 465.27 43109.05 48076.87 2021-09-02 19:52:47.000 245 21278.75 465.26 43109.03 48076.90 2021-09-02 19:52:48.000 245 21278.78 465.24 43109.01 48076.83 2021-09-02 19:52:49.000 245 21278.80 465.16 43109.05 48076.91 2021-09-02 19:52:50.000 245 21278.78 465.14 43109.08 48076.89 2021-09-02 19:52:51.000 245 21278.79 465.15 43109.12 48076.97 2021-09-02 19:52:52.000 245 21278.82 465.14 43109.14 48076.98 2021-09-02 19:52:53.000 245 21278.82 465.20 43109.12 48076.96 2021-09-02 19:52:54.000 245 21278.82 465.24 43109.08 48076.96 2021-09-02 19:52:55.000 245 21278.82 465.30 43109.02 48076.98 2021-09-02 19:52:56.000 245 21278.84 465.29 43109.00 48076.91 2021-09-02 19:52:57.000 245 21278.85 465.21 43108.99 48076.87 2021-09-02 19:52:58.000 245 21278.85 465.11 43109.02 48076.89 2021-09-02 19:52:59.000 245 21278.88 465.01 43109.08 48076.95 2021-09-02 19:53:00.000 245 21278.89 464.96 43109.14 48077.01 2021-09-02 19:53:01.000 245 21278.93 464.94 43109.19 48077.03 2021-09-02 19:53:02.000 245 21278.92 464.96 43109.25 48077.13 2021-09-02 19:53:03.000 245 21278.89 464.97 43109.23 48077.07 2021-09-02 19:53:04.000 245 21278.83 465.05 43109.21 48077.15 2021-09-02 19:53:05.000 245 21278.85 465.08 43109.16 48077.11 2021-09-02 19:53:06.000 245 21278.83 465.07 43109.17 48077.01 2021-09-02 19:53:07.000 245 21278.83 465.03 43109.19 48077.08 2021-09-02 19:53:08.000 245 21278.83 465.02 43109.18 48077.05 2021-09-02 19:53:09.000 245 21278.83 465.01 43109.23 48077.07 2021-09-02 19:53:10.000 245 21278.82 465.01 43109.25 48077.09 2021-09-02 19:53:11.000 245 21278.78 465.00 43109.21 48077.08 2021-09-02 19:53:12.000 245 21278.72 464.99 43109.21 48077.05 2021-09-02 19:53:13.000 245 21278.68 465.02 43109.23 48077.06 2021-09-02 19:53:14.000 245 21278.66 464.98 43109.23 48077.04 2021-09-02 19:53:15.000 245 21278.66 464.99 43109.21 48076.99 2021-09-02 19:53:16.000 245 21278.67 465.04 43109.24 48077.02 2021-09-02 19:53:17.000 245 21278.71 465.12 43109.20 48077.10 2021-09-02 19:53:18.000 245 21278.70 465.19 43109.16 48076.97 2021-09-02 19:53:19.000 245 21278.71 465.23 43109.10 48077.02 2021-09-02 19:53:20.000 245 21278.75 465.21 43109.06 48076.94 2021-09-02 19:53:21.000 245 21278.77 465.16 43109.07 48076.96 2021-09-02 19:53:22.000 245 21278.79 465.10 43109.05 48076.92 2021-09-02 19:53:23.000 245 21278.80 465.04 43109.08 48076.92 2021-09-02 19:53:24.000 245 21278.81 465.02 43109.08 48076.93 2021-09-02 19:53:25.000 245 21278.81 465.00 43109.09 48077.00 2021-09-02 19:53:26.000 245 21278.81 464.99 43109.09 48076.94 2021-09-02 19:53:27.000 245 21278.81 464.99 43109.10 48077.02 2021-09-02 19:53:28.000 245 21278.79 464.99 43109.11 48076.98 2021-09-02 19:53:29.000 245 21278.79 464.99 43109.07 48076.91 2021-09-02 19:53:30.000 245 21278.75 464.96 43109.03 48076.95 2021-09-02 19:53:31.000 245 21278.78 464.92 43109.03 48076.89 2021-09-02 19:53:32.000 245 21278.79 464.90 43109.07 48076.89 2021-09-02 19:53:33.000 245 21278.81 464.91 43109.02 48076.90 2021-09-02 19:53:34.000 245 21278.75 464.96 43109.00 48076.84 2021-09-02 19:53:35.000 245 21278.80 464.93 43109.00 48076.89 2021-09-02 19:53:36.000 245 21278.83 464.90 43109.02 48076.83 2021-09-02 19:53:37.000 245 21278.86 464.87 43109.03 48076.92 2021-09-02 19:53:38.000 245 21278.84 464.82 43109.03 48076.89 2021-09-02 19:53:39.000 245 21278.86 464.80 43109.03 48076.84 2021-09-02 19:53:40.000 245 21278.84 464.82 43109.06 48076.96 2021-09-02 19:53:41.000 245 21278.84 464.81 43109.07 48076.92 2021-09-02 19:53:42.000 245 21278.88 464.74 43109.08 48076.94 2021-09-02 19:53:43.000 245 21278.89 464.71 43109.06 48076.95 2021-09-02 19:53:44.000 245 21278.92 464.66 43109.10 48076.99 2021-09-02 19:53:45.000 245 21278.94 464.71 43109.11 48077.04 2021-09-02 19:53:46.000 245 21278.94 464.76 43109.09 48077.05 2021-09-02 19:53:47.000 245 21278.91 464.84 43109.06 48076.98 2021-09-02 19:53:48.000 245 21278.86 464.96 43109.00 48077.02 2021-09-02 19:53:49.000 245 21278.82 465.03 43108.93 48076.83 2021-09-02 19:53:50.000 245 21278.75 465.11 43108.83 48076.82 2021-09-02 19:53:51.000 245 21278.75 465.15 43108.76 48076.68 2021-09-02 19:53:52.000 245 21278.75 465.11 43108.70 48076.63 2021-09-02 19:53:53.000 245 21278.77 465.03 43108.68 48076.58 2021-09-02 19:53:54.000 245 21278.82 464.93 43108.72 48076.58 2021-09-02 19:53:55.000 245 21278.82 464.88 43108.79 48076.60 2021-09-02 19:53:56.000 245 21278.82 464.83 43108.84 48076.71 2021-09-02 19:53:57.000 245 21278.87 464.76 43108.83 48076.69 2021-09-02 19:53:58.000 245 21278.94 464.69 43108.85 48076.81 2021-09-02 19:53:59.000 245 21278.95 464.67 43108.91 48076.83 2021-09-02 19:54:00.000 245 21279.01 464.71 43108.93 48076.94 2021-09-02 19:54:01.000 245 21279.00 464.74 43108.93 48076.91 2021-09-02 19:54:02.000 245 21279.03 464.69 43108.95 48076.94 2021-09-02 19:54:03.000 245 21279.04 464.66 43109.01 48076.96 2021-09-02 19:54:04.000 245 21279.05 464.64 43109.02 48076.97 2021-09-02 19:54:05.000 245 21279.05 464.62 43109.04 48076.97 2021-09-02 19:54:06.000 245 21279.04 464.62 43109.02 48076.99 2021-09-02 19:54:07.000 245 21279.02 464.59 43109.04 48077.06 2021-09-02 19:54:08.000 245 21278.99 464.62 43109.02 48076.96 2021-09-02 19:54:09.000 245 21278.96 464.60 43109.02 48077.00 2021-09-02 19:54:10.000 245 21278.95 464.59 43109.04 48077.04 2021-09-02 19:54:11.000 245 21278.90 464.59 43109.04 48076.98 2021-09-02 19:54:12.000 245 21278.87 464.57 43109.05 48076.92 2021-09-02 19:54:13.000 245 21278.89 464.51 43109.07 48076.95 2021-09-02 19:54:14.000 245 21278.89 464.48 43109.09 48077.00 2021-09-02 19:54:15.000 245 21278.87 464.44 43109.08 48076.98 2021-09-02 19:54:16.000 245 21278.86 464.43 43109.07 48076.95 2021-09-02 19:54:17.000 245 21278.84 464.41 43109.08 48077.02 2021-09-02 19:54:18.000 245 21278.80 464.44 43109.09 48076.98 2021-09-02 19:54:19.000 245 21278.84 464.42 43109.09 48076.98 2021-09-02 19:54:20.000 245 21278.83 464.44 43109.06 48076.97 2021-09-02 19:54:21.000 245 21278.80 464.47 43109.00 48076.98 2021-09-02 19:54:22.000 245 21278.78 464.46 43109.02 48076.89 2021-09-02 19:54:23.000 245 21278.75 464.46 43109.02 48076.95 2021-09-02 19:54:24.000 245 21278.76 464.42 43109.02 48076.91 2021-09-02 19:54:25.000 245 21278.77 464.38 43109.04 48076.84 2021-09-02 19:54:26.000 245 21278.78 464.34 43109.06 48076.93 2021-09-02 19:54:27.000 245 21278.78 464.34 43109.07 48076.94 2021-09-02 19:54:28.000 245 21278.74 464.34 43109.09 48076.86 2021-09-02 19:54:29.000 245 21278.70 464.34 43109.04 48076.92 2021-09-02 19:54:30.000 245 21278.72 464.29 43109.08 48076.93 2021-09-02 19:54:31.000 245 21278.66 464.32 43109.06 48076.90 2021-09-02 19:54:32.000 245 21278.65 464.30 43109.07 48076.88 2021-09-02 19:54:33.000 245 21278.65 464.27 43109.06 48076.85 2021-09-02 19:54:34.000 245 21278.67 464.22 43109.02 48076.84 2021-09-02 19:54:35.000 245 21278.71 464.18 43109.05 48076.87 2021-09-02 19:54:36.000 245 21278.66 464.12 43109.12 48076.89 2021-09-02 19:54:37.000 245 21278.68 464.13 43109.15 48076.88 2021-09-02 19:54:38.000 245 21278.67 464.12 43109.14 48076.98 2021-09-02 19:54:39.000 245 21278.69 464.12 43109.14 48076.92 2021-09-02 19:54:40.000 245 21278.72 464.05 43109.20 48077.00 2021-09-02 19:54:41.000 245 21278.73 463.98 43109.24 48077.02 2021-09-02 19:54:42.000 245 21278.80 463.87 43109.29 48077.10 2021-09-02 19:54:43.000 245 21278.82 463.82 43109.35 48077.20 2021-09-02 19:54:44.000 245 21278.85 463.81 43109.47 48077.24 2021-09-02 19:54:45.000 245 21278.86 463.83 43109.49 48077.32 2021-09-02 19:54:46.000 245 21278.90 463.78 43109.53 48077.36 2021-09-02 19:54:47.000 245 21278.92 463.77 43109.58 48077.40 2021-09-02 19:54:48.000 245 21278.93 463.79 43109.59 48077.44 2021-09-02 19:54:49.000 245 21278.97 463.81 43109.57 48077.41 2021-09-02 19:54:50.000 245 21278.96 463.87 43109.57 48077.48 2021-09-02 19:54:51.000 245 21278.87 463.97 43109.52 48077.40 2021-09-02 19:54:52.000 245 21278.84 464.09 43109.47 48077.42 2021-09-02 19:54:53.000 245 21278.82 464.16 43109.37 48077.28 2021-09-02 19:54:54.000 245 21278.81 464.17 43109.33 48077.27 2021-09-02 19:54:55.000 245 21278.82 464.18 43109.29 48077.12 2021-09-02 19:54:56.000 245 21278.82 464.17 43109.24 48077.10 2021-09-02 19:54:57.000 245 21278.83 464.14 43109.24 48077.13 2021-09-02 19:54:58.000 245 21278.88 464.12 43109.24 48077.11 2021-09-02 19:54:59.000 245 21278.91 464.11 43109.22 48077.12 2021-09-02 19:55:00.000 245 21278.92 464.09 43109.24 48077.14 2021-09-02 19:55:01.000 245 21278.94 464.09 43109.27 48077.14 2021-09-02 19:55:02.000 245 21278.96 464.12 43109.22 48077.14 2021-09-02 19:55:03.000 245 21278.97 464.16 43109.22 48077.15 2021-09-02 19:55:04.000 245 21278.96 464.22 43109.19 48077.15 2021-09-02 19:55:05.000 245 21279.01 464.22 43109.17 48077.12 2021-09-02 19:55:06.000 245 21279.00 464.22 43109.15 48077.12 2021-09-02 19:55:07.000 245 21279.03 464.20 43109.16 48077.13 2021-09-02 19:55:08.000 245 21279.05 464.18 43109.16 48077.15 2021-09-02 19:55:09.000 245 21279.07 464.17 43109.20 48077.16 2021-09-02 19:55:10.000 245 21279.06 464.18 43109.18 48077.16 2021-09-02 19:55:11.000 245 21279.05 464.19 43109.18 48077.12 2021-09-02 19:55:12.000 245 21279.05 464.24 43109.16 48077.20 2021-09-02 19:55:13.000 245 21279.07 464.23 43109.17 48077.09 2021-09-02 19:55:14.000 245 21279.08 464.21 43109.13 48077.17 2021-09-02 19:55:15.000 245 21279.08 464.19 43109.13 48077.14 2021-09-02 19:55:16.000 245 21279.07 464.19 43109.16 48077.12 2021-09-02 19:55:17.000 245 21279.07 464.20 43109.11 48077.15 2021-09-02 19:55:18.000 245 21279.09 464.18 43109.13 48077.13 2021-09-02 19:55:19.000 245 21279.07 464.19 43109.09 48077.12 2021-09-02 19:55:20.000 245 21279.07 464.19 43109.07 48077.08 2021-09-02 19:55:21.000 245 21279.09 464.21 43109.08 48077.09 2021-09-02 19:55:22.000 245 21279.08 464.21 43109.06 48077.08 2021-09-02 19:55:23.000 245 21279.04 464.30 43109.04 48077.09 2021-09-02 19:55:24.000 245 21279.04 464.29 43109.02 48077.00 2021-09-02 19:55:25.000 245 21279.06 464.27 43109.02 48077.02 2021-09-02 19:55:26.000 245 21279.07 464.26 43108.98 48077.06 2021-09-02 19:55:27.000 245 21279.07 464.25 43108.97 48077.03 2021-09-02 19:55:28.000 245 21279.06 464.24 43108.96 48076.99 2021-09-02 19:55:29.000 245 21279.08 464.22 43109.00 48076.99 2021-09-02 19:55:30.000 245 21279.08 464.22 43108.96 48077.03 2021-09-02 19:55:31.000 245 21279.07 464.20 43108.95 48076.95 2021-09-02 19:55:32.000 245 21279.09 464.21 43108.93 48076.98 2021-09-02 19:55:33.000 245 21279.08 464.22 43108.92 48076.98 2021-09-02 19:55:34.000 245 21279.12 464.18 43108.90 48076.98 2021-09-02 19:55:35.000 245 21279.14 464.14 43108.92 48076.96 2021-09-02 19:55:36.000 245 21279.12 464.09 43108.93 48077.02 2021-09-02 19:55:37.000 245 21279.17 464.05 43108.97 48077.01 2021-09-02 19:55:38.000 245 21279.19 464.04 43108.99 48077.04 2021-09-02 19:55:39.000 245 21279.20 464.05 43108.98 48077.06 2021-09-02 19:55:40.000 245 21279.19 464.04 43109.00 48077.07 2021-09-02 19:55:41.000 245 21279.13 464.03 43109.00 48077.05 2021-09-02 19:55:42.000 245 21279.11 464.03 43108.99 48077.08 2021-09-02 19:55:43.000 245 21279.15 464.02 43108.96 48076.99 2021-09-02 19:55:44.000 245 21279.19 464.00 43108.95 48077.09 2021-09-02 19:55:45.000 245 21279.24 463.97 43109.00 48077.03 2021-09-02 19:55:46.000 245 21279.28 463.97 43109.01 48077.08 2021-09-02 19:55:47.000 245 21279.29 463.97 43109.01 48077.13 2021-09-02 19:55:48.000 245 21279.28 463.94 43109.02 48077.14 2021-09-02 19:55:49.000 245 21279.28 463.96 43109.00 48077.09 2021-09-02 19:55:50.000 245 21279.31 463.97 43108.99 48077.14 2021-09-02 19:55:51.000 245 21279.34 463.97 43108.98 48077.14 2021-09-02 19:55:52.000 245 21279.36 463.91 43109.03 48077.13 2021-09-02 19:55:53.000 245 21279.38 463.87 43109.06 48077.13 2021-09-02 19:55:54.000 245 21279.42 463.86 43109.09 48077.21 2021-09-02 19:55:55.000 245 21279.47 463.82 43109.11 48077.26 2021-09-02 19:55:56.000 245 21279.53 463.81 43109.12 48077.28 2021-09-02 19:55:57.000 245 21279.55 463.80 43109.14 48077.32 2021-09-02 19:55:58.000 245 21279.53 463.83 43109.13 48077.33 2021-09-02 19:55:59.000 245 21279.56 463.83 43109.14 48077.38 2021-09-02 19:56:00.000 245 21279.60 463.82 43109.18 48077.34 2021-09-02 19:56:01.000 245 21279.62 463.79 43109.22 48077.42 2021-09-02 19:56:02.000 245 21279.63 463.76 43109.24 48077.38 2021-09-02 19:56:03.000 245 21279.65 463.73 43109.28 48077.51 2021-09-02 19:56:04.000 245 21279.67 463.72 43109.28 48077.50 2021-09-02 19:56:05.000 245 21279.70 463.75 43109.26 48077.48 2021-09-02 19:56:06.000 245 21279.67 463.76 43109.25 48077.57 2021-09-02 19:56:07.000 245 21279.66 463.81 43109.23 48077.47 2021-09-02 19:56:08.000 245 21279.63 463.84 43109.21 48077.55 2021-09-02 19:56:09.000 245 21279.67 463.79 43109.18 48077.45 2021-09-02 19:56:10.000 245 21279.70 463.71 43109.19 48077.50 2021-09-02 19:56:11.000 245 21279.72 463.69 43109.23 48077.48 2021-09-02 19:56:12.000 245 21279.73 463.65 43109.24 48077.50 2021-09-02 19:56:13.000 245 21279.72 463.68 43109.23 48077.53 2021-09-02 19:56:14.000 245 21279.73 463.71 43109.24 48077.52 2021-09-02 19:56:15.000 245 21279.69 463.77 43109.23 48077.53 2021-09-02 19:56:16.000 245 21279.64 463.79 43109.21 48077.50 2021-09-02 19:56:17.000 245 21279.66 463.77 43109.18 48077.45 2021-09-02 19:56:18.000 245 21279.69 463.72 43109.19 48077.45 2021-09-02 19:56:19.000 245 21279.68 463.70 43109.24 48077.45 2021-09-02 19:56:20.000 245 21279.66 463.73 43109.21 48077.45 2021-09-02 19:56:21.000 245 21279.69 463.72 43109.21 48077.48 2021-09-02 19:56:22.000 245 21279.65 463.74 43109.23 48077.49 2021-09-02 19:56:23.000 245 21279.66 463.71 43109.22 48077.46 2021-09-02 19:56:24.000 245 21279.62 463.77 43109.18 48077.41 2021-09-02 19:56:25.000 245 21279.61 463.78 43109.10 48077.40 2021-09-02 19:56:26.000 245 21279.61 463.69 43109.09 48077.30 2021-09-02 19:56:27.000 245 21279.59 463.64 43109.10 48077.37 2021-09-02 19:56:28.000 245 21279.60 463.63 43109.13 48077.28 2021-09-02 19:56:29.000 245 21279.59 463.64 43109.16 48077.39 2021-09-02 19:56:30.000 245 21279.57 463.64 43109.15 48077.31 2021-09-02 19:56:31.000 245 21279.57 463.67 43109.14 48077.36 2021-09-02 19:56:32.000 245 21279.55 463.69 43109.17 48077.42 2021-09-02 19:56:33.000 245 21279.50 463.77 43109.14 48077.32 2021-09-02 19:56:34.000 245 21279.47 463.84 43109.10 48077.34 2021-09-02 19:56:35.000 245 21279.45 463.84 43109.08 48077.28 2021-09-02 19:56:36.000 245 21279.45 463.84 43109.06 48077.26 2021-09-02 19:56:37.000 245 21279.44 463.88 43109.05 48077.24 2021-09-02 19:56:38.000 245 21279.46 463.84 43109.05 48077.22 2021-09-02 19:56:39.000 245 21279.43 463.83 43109.04 48077.21 2021-09-02 19:56:40.000 245 21279.41 463.84 43109.03 48077.22 2021-09-02 19:56:41.000 245 21279.45 463.84 43109.05 48077.20 2021-09-02 19:56:42.000 245 21279.44 463.85 43109.03 48077.23 2021-09-02 19:56:43.000 245 21279.41 463.84 43109.04 48077.20 2021-09-02 19:56:44.000 245 21279.34 463.84 43109.06 48077.13 2021-09-02 19:56:45.000 245 21279.33 463.81 43109.03 48077.17 2021-09-02 19:56:46.000 245 21279.35 463.78 43109.07 48077.22 2021-09-02 19:56:47.000 245 21279.36 463.76 43109.09 48077.20 2021-09-02 19:56:48.000 245 21279.37 463.76 43109.14 48077.26 2021-09-02 19:56:49.000 245 21279.41 463.76 43109.16 48077.32 2021-09-02 19:56:50.000 245 21279.40 463.71 43109.21 48077.34 2021-09-02 19:56:51.000 245 21279.42 463.73 43109.24 48077.36 2021-09-02 19:56:52.000 245 21279.46 463.75 43109.26 48077.43 2021-09-02 19:56:53.000 245 21279.43 463.78 43109.29 48077.41 2021-09-02 19:56:54.000 245 21279.43 463.80 43109.27 48077.38 2021-09-02 19:56:55.000 245 21279.42 463.82 43109.25 48077.41 2021-09-02 19:56:56.000 245 21279.45 463.79 43109.28 48077.41 2021-09-02 19:56:57.000 245 21279.47 463.79 43109.31 48077.39 2021-09-02 19:56:58.000 245 21279.48 463.78 43109.31 48077.39 2021-09-02 19:56:59.000 245 21279.49 463.82 43109.32 48077.41 2021-09-02 19:57:00.000 245 21279.49 463.84 43109.32 48077.41 2021-09-02 19:57:01.000 245 21279.44 463.84 43109.31 48077.43 2021-09-02 19:57:02.000 245 21279.38 463.85 43109.29 48077.37 2021-09-02 19:57:03.000 245 21279.38 463.86 43109.28 48077.38 2021-09-02 19:57:04.000 245 21279.39 463.83 43109.23 48077.36 2021-09-02 19:57:05.000 245 21279.35 463.81 43109.24 48077.30 2021-09-02 19:57:06.000 245 21279.35 463.78 43109.28 48077.39 2021-09-02 19:57:07.000 245 21279.33 463.76 43109.29 48077.36 2021-09-02 19:57:08.000 245 21279.28 463.81 43109.32 48077.30 2021-09-02 19:57:09.000 245 21279.23 463.85 43109.28 48077.37 2021-09-02 19:57:10.000 245 21279.18 463.91 43109.24 48077.29 2021-09-02 19:57:11.000 245 21279.14 463.93 43109.18 48077.18 2021-09-02 19:57:12.000 245 21279.09 463.94 43109.11 48077.15 2021-09-02 19:57:13.000 245 21279.05 463.97 43109.11 48077.14 2021-09-02 19:57:14.000 245 21279.05 463.97 43109.08 48077.05 2021-09-02 19:57:15.000 245 21279.01 463.96 43109.05 48076.95 2021-09-02 19:57:16.000 245 21278.95 463.99 43109.00 48076.97 2021-09-02 19:57:17.000 245 21278.91 464.00 43108.96 48076.93 2021-09-02 19:57:18.000 245 21278.93 463.94 43108.96 48076.85 2021-09-02 19:57:19.000 245 21278.92 463.92 43108.93 48076.85 2021-09-02 19:57:20.000 245 21278.92 463.91 43108.91 48076.82 2021-09-02 19:57:21.000 245 21278.90 463.91 43108.92 48076.81 2021-09-02 19:57:22.000 245 21278.89 463.93 43108.90 48076.76 2021-09-02 19:57:23.000 245 21278.87 463.91 43108.86 48076.80 2021-09-02 19:57:24.000 245 21278.84 463.88 43108.83 48076.69 2021-09-02 19:57:25.000 245 21278.83 463.85 43108.85 48076.73 2021-09-02 19:57:26.000 245 21278.85 463.83 43108.88 48076.80 2021-09-02 19:57:27.000 245 21278.88 463.75 43108.89 48076.77 2021-09-02 19:57:28.000 245 21278.86 463.72 43108.92 48076.80 2021-09-02 19:57:29.000 245 21278.82 463.76 43108.93 48076.80 2021-09-02 19:57:30.000 245 21278.85 463.80 43108.90 48076.80 2021-09-02 19:57:31.000 245 21278.82 463.87 43108.89 48076.81 2021-09-02 19:57:32.000 245 21278.82 463.89 43108.84 48076.75 2021-09-02 19:57:33.000 245 21278.82 463.89 43108.83 48076.78 2021-09-02 19:57:34.000 245 21278.82 463.89 43108.81 48076.72 2021-09-02 19:57:35.000 245 21278.85 463.89 43108.83 48076.72 2021-09-02 19:57:36.000 245 21278.87 463.91 43108.82 48076.74 2021-09-02 19:57:37.000 245 21278.90 463.90 43108.82 48076.72 2021-09-02 19:57:38.000 245 21278.89 463.94 43108.80 48076.71 2021-09-02 19:57:39.000 245 21278.85 463.97 43108.80 48076.70 2021-09-02 19:57:40.000 245 21278.88 463.98 43108.77 48076.68 2021-09-02 19:57:41.000 245 21278.83 464.00 43108.71 48076.67 2021-09-02 19:57:42.000 245 21278.80 464.05 43108.72 48076.71 2021-09-02 19:57:43.000 245 21278.77 464.13 43108.69 48076.59 2021-09-02 19:57:44.000 245 21278.77 464.14 43108.63 48076.59 2021-09-02 19:57:45.000 245 21278.81 464.13 43108.63 48076.60 2021-09-02 19:57:46.000 245 21278.86 464.11 43108.64 48076.60 2021-09-02 19:57:47.000 245 21278.92 464.07 43108.68 48076.58 2021-09-02 19:57:48.000 245 21278.92 464.09 43108.67 48076.60 2021-09-02 19:57:49.000 245 21278.94 464.10 43108.66 48076.65 2021-09-02 19:57:50.000 245 21278.97 464.09 43108.67 48076.65 2021-09-02 19:57:51.000 245 21278.99 464.12 43108.68 48076.63 2021-09-02 19:57:52.000 245 21279.02 464.12 43108.71 48076.62 2021-09-02 19:57:53.000 245 21279.04 464.09 43108.72 48076.66 2021-09-02 19:57:54.000 245 21279.06 464.02 43108.71 48076.72 2021-09-02 19:57:55.000 245 21279.09 464.00 43108.77 48076.72 2021-09-02 19:57:56.000 245 21279.07 463.96 43108.78 48076.70 2021-09-02 19:57:57.000 245 21279.10 463.92 43108.81 48076.81 2021-09-02 19:57:58.000 245 21279.09 463.91 43108.84 48076.84 2021-09-02 19:57:59.000 245 21279.10 463.88 43108.87 48076.82 2021-09-02 19:58:00.000 245 21279.10 463.89 43108.89 48076.83 2021-09-02 19:58:01.000 245 21279.07 463.93 43108.88 48076.91 2021-09-02 19:58:02.000 245 21279.07 463.98 43108.83 48076.87 2021-09-02 19:58:03.000 245 21279.09 463.99 43108.81 48076.80 2021-09-02 19:58:04.000 245 21279.08 463.99 43108.80 48076.80 2021-09-02 19:58:05.000 245 21279.08 463.97 43108.81 48076.79 2021-09-02 19:58:06.000 245 21279.09 463.94 43108.82 48076.81 2021-09-02 19:58:07.000 245 21279.06 463.90 43108.84 48076.81 2021-09-02 19:58:08.000 245 21279.03 463.90 43108.82 48076.79 2021-09-02 19:58:09.000 245 21279.04 463.92 43108.82 48076.84 2021-09-02 19:58:10.000 245 21279.02 463.92 43108.84 48076.75 2021-09-02 19:58:11.000 245 21279.01 463.95 43108.83 48076.82 2021-09-02 19:58:12.000 245 21278.99 463.95 43108.81 48076.79 2021-09-02 19:58:13.000 245 21278.98 463.95 43108.82 48076.79 2021-09-02 19:58:14.000 245 21279.02 463.94 43108.80 48076.82 2021-09-02 19:58:15.000 245 21279.03 463.92 43108.77 48076.78 2021-09-02 19:58:16.000 245 21278.99 463.97 43108.77 48076.80 2021-09-02 19:58:17.000 245 21278.96 463.98 43108.81 48076.77 2021-09-02 19:58:18.000 245 21278.92 464.02 43108.79 48076.76 2021-09-02 19:58:19.000 245 21278.89 464.07 43108.78 48076.75 2021-09-02 19:58:20.000 245 21278.87 464.01 43108.75 48076.73 2021-09-02 19:58:21.000 245 21278.91 463.93 43108.75 48076.66 2021-09-02 19:58:22.000 245 21278.96 463.89 43108.78 48076.79 2021-09-02 19:58:23.000 245 21278.96 463.84 43108.82 48076.77 2021-09-02 19:58:24.000 245 21278.94 463.86 43108.84 48076.76 2021-09-02 19:58:25.000 245 21278.94 463.87 43108.80 48076.79 2021-09-02 19:58:26.000 245 21278.93 463.86 43108.79 48076.85 2021-09-02 19:58:27.000 245 21278.90 463.84 43108.80 48076.79 2021-09-02 19:58:28.000 245 21278.89 463.79 43108.78 48076.75 2021-09-02 19:58:29.000 245 21278.92 463.73 43108.81 48076.75 2021-09-02 19:58:30.000 245 21278.90 463.71 43108.85 48076.79 2021-09-02 19:58:31.000 245 21278.92 463.70 43108.85 48076.79 2021-09-02 19:58:32.000 245 21278.92 463.69 43108.81 48076.83 2021-09-02 19:58:33.000 245 21278.88 463.70 43108.82 48076.77 2021-09-02 19:58:34.000 245 21278.86 463.72 43108.83 48076.83 2021-09-02 19:58:35.000 245 21278.83 463.76 43108.79 48076.73 2021-09-02 19:58:36.000 245 21278.79 463.73 43108.76 48076.74 2021-09-02 19:58:37.000 245 21278.80 463.70 43108.79 48076.68 2021-09-02 19:58:38.000 245 21278.79 463.70 43108.75 48076.67 2021-09-02 19:58:39.000 245 21278.76 463.69 43108.74 48076.71 2021-09-02 19:58:40.000 245 21278.79 463.67 43108.75 48076.66 2021-09-02 19:58:41.000 245 21278.78 463.64 43108.74 48076.66 2021-09-02 19:58:42.000 245 21278.77 463.64 43108.74 48076.68 2021-09-02 19:58:43.000 245 21278.74 463.68 43108.74 48076.65 2021-09-02 19:58:44.000 245 21278.72 463.69 43108.73 48076.67 2021-09-02 19:58:45.000 245 21278.74 463.67 43108.72 48076.62 2021-09-02 19:58:46.000 245 21278.72 463.65 43108.74 48076.65 2021-09-02 19:58:47.000 245 21278.71 463.62 43108.79 48076.63 2021-09-02 19:58:48.000 245 21278.72 463.61 43108.74 48076.67 2021-09-02 19:58:49.000 245 21278.71 463.61 43108.75 48076.65 2021-09-02 19:58:50.000 245 21278.71 463.62 43108.75 48076.60 2021-09-02 19:58:51.000 245 21278.70 463.64 43108.75 48076.65 2021-09-02 19:58:52.000 245 21278.66 463.63 43108.72 48076.61 2021-09-02 19:58:53.000 245 21278.63 463.61 43108.70 48076.55 2021-09-02 19:58:54.000 245 21278.62 463.61 43108.74 48076.57 2021-09-02 19:58:55.000 245 21278.65 463.62 43108.72 48076.59 2021-09-02 19:58:56.000 245 21278.60 463.62 43108.70 48076.55 2021-09-02 19:58:57.000 245 21278.57 463.66 43108.69 48076.54 2021-09-02 19:58:58.000 245 21278.55 463.68 43108.68 48076.55 2021-09-02 19:58:59.000 245 21278.50 463.69 43108.66 48076.48 2021-09-02 19:59:00.000 245 21278.51 463.70 43108.65 48076.52 2021-09-02 19:59:01.000 245 21278.53 463.70 43108.66 48076.47 2021-09-02 19:59:02.000 245 21278.53 463.65 43108.64 48076.48 2021-09-02 19:59:03.000 245 21278.51 463.65 43108.65 48076.46 2021-09-02 19:59:04.000 245 21278.53 463.68 43108.65 48076.46 2021-09-02 19:59:05.000 245 21278.53 463.70 43108.63 48076.54 2021-09-02 19:59:06.000 245 21278.56 463.68 43108.65 48076.43 2021-09-02 19:59:07.000 245 21278.55 463.65 43108.63 48076.51 2021-09-02 19:59:08.000 245 21278.59 463.64 43108.66 48076.49 2021-09-02 19:59:09.000 245 21278.59 463.66 43108.67 48076.49 2021-09-02 19:59:10.000 245 21278.57 463.68 43108.69 48076.53 2021-09-02 19:59:11.000 245 21278.58 463.65 43108.71 48076.52 2021-09-02 19:59:12.000 245 21278.55 463.63 43108.75 48076.50 2021-09-02 19:59:13.000 245 21278.60 463.62 43108.77 48076.59 2021-09-02 19:59:14.000 245 21278.62 463.60 43108.78 48076.62 2021-09-02 19:59:15.000 245 21278.62 463.61 43108.79 48076.55 2021-09-02 19:59:16.000 245 21278.62 463.63 43108.79 48076.61 2021-09-02 19:59:17.000 245 21278.59 463.63 43108.80 48076.69 2021-09-02 19:59:18.000 245 21278.61 463.68 43108.80 48076.66 2021-09-02 19:59:19.000 245 21278.62 463.70 43108.81 48076.62 2021-09-02 19:59:20.000 245 21278.64 463.73 43108.79 48076.64 2021-09-02 19:59:21.000 245 21278.66 463.71 43108.80 48076.64 2021-09-02 19:59:22.000 245 21278.65 463.72 43108.80 48076.64 2021-09-02 19:59:23.000 245 21278.63 463.82 43108.73 48076.62 2021-09-02 19:59:24.000 245 21278.63 463.83 43108.70 48076.65 2021-09-02 19:59:25.000 245 21278.64 463.82 43108.71 48076.55 2021-09-02 19:59:26.000 245 21278.63 463.85 43108.72 48076.62 2021-09-02 19:59:27.000 245 21278.58 463.94 43108.71 48076.59 2021-09-02 19:59:28.000 245 21278.56 463.98 43108.64 48076.54 2021-09-02 19:59:29.000 245 21278.55 463.96 43108.60 48076.50 2021-09-02 19:59:30.000 245 21278.59 463.96 43108.60 48076.49 2021-09-02 19:59:31.000 245 21278.62 463.93 43108.65 48076.45 2021-09-02 19:59:32.000 245 21278.65 463.86 43108.66 48076.54 2021-09-02 19:59:33.000 245 21278.69 463.80 43108.71 48076.50 2021-09-02 19:59:34.000 245 21278.72 463.73 43108.77 48076.65 2021-09-02 19:59:35.000 245 21278.76 463.69 43108.83 48076.65 2021-09-02 19:59:36.000 245 21278.78 463.67 43108.88 48076.75 2021-09-02 19:59:37.000 245 21278.82 463.62 43108.95 48076.81 2021-09-02 19:59:38.000 245 21278.84 463.57 43109.00 48076.83 2021-09-02 19:59:39.000 245 21278.80 463.52 43109.10 48076.88 2021-09-02 19:59:40.000 245 21278.81 463.50 43109.11 48076.97 2021-09-02 19:59:41.000 245 21278.82 463.49 43109.14 48077.05 2021-09-02 19:59:42.000 245 21278.80 463.51 43109.16 48077.05 2021-09-02 19:59:43.000 245 21278.80 463.54 43109.13 48077.04 2021-09-02 19:59:44.000 245 21278.79 463.58 43109.17 48077.03 2021-09-02 19:59:45.000 245 21278.77 463.64 43109.16 48077.09 2021-09-02 19:59:46.000 245 21278.78 463.67 43109.14 48077.03 2021-09-02 19:59:47.000 245 21278.77 463.64 43109.13 48077.01 2021-09-02 19:59:48.000 245 21278.74 463.62 43109.15 48077.05 2021-09-02 19:59:49.000 245 21278.75 463.62 43109.18 48077.06 2021-09-02 19:59:50.000 245 21278.73 463.62 43109.18 48076.97 2021-09-02 19:59:51.000 245 21278.68 463.61 43109.16 48077.01 2021-09-02 19:59:52.000 245 21278.70 463.59 43109.18 48077.04 2021-09-02 19:59:53.000 245 21278.68 463.58 43109.18 48076.97 2021-09-02 19:59:54.000 245 21278.68 463.61 43109.17 48076.99 2021-09-02 19:59:55.000 245 21278.61 463.68 43109.16 48077.01 2021-09-02 19:59:56.000 245 21278.57 463.70 43109.09 48076.91 2021-09-02 19:59:57.000 245 21278.59 463.67 43109.07 48076.87 2021-09-02 19:59:58.000 245 21278.55 463.69 43109.06 48076.88 2021-09-02 19:59:59.000 245 21278.50 463.77 43109.04 48076.78 2021-09-02 20:00:00.000 245 21278.50 463.83 43108.96 48076.79 2021-09-02 20:00:01.000 245 21278.53 463.85 43108.88 48076.73 2021-09-02 20:00:02.000 245 21278.51 463.87 43108.84 48076.58 2021-09-02 20:00:03.000 245 21278.51 463.86 43108.84 48076.58 2021-09-02 20:00:04.000 245 21278.49 463.82 43108.81 48076.61 2021-09-02 20:00:05.000 245 21278.49 463.76 43108.79 48076.52 2021-09-02 20:00:06.000 245 21278.48 463.67 43108.80 48076.55 2021-09-02 20:00:07.000 245 21278.48 463.62 43108.81 48076.57 2021-09-02 20:00:08.000 245 21278.47 463.61 43108.82 48076.57 2021-09-02 20:00:09.000 245 21278.47 463.64 43108.83 48076.54 2021-09-02 20:00:10.000 245 21278.52 463.63 43108.83 48076.60 2021-09-02 20:00:11.000 245 21278.51 463.61 43108.83 48076.52 2021-09-02 20:00:12.000 245 21278.49 463.59 43108.81 48076.55 2021-09-02 20:00:13.000 245 21278.49 463.60 43108.80 48076.59 2021-09-02 20:00:14.000 245 21278.49 463.61 43108.78 48076.58 2021-09-02 20:00:15.000 245 21278.45 463.63 43108.74 48076.50 2021-09-02 20:00:16.000 245 21278.48 463.60 43108.72 48076.55 2021-09-02 20:00:17.000 245 21278.47 463.62 43108.73 48076.50 2021-09-02 20:00:18.000 245 21278.47 463.64 43108.74 48076.51 2021-09-02 20:00:19.000 245 21278.47 463.61 43108.73 48076.55 2021-09-02 20:00:20.000 245 21278.47 463.60 43108.74 48076.52 2021-09-02 20:00:21.000 245 21278.46 463.59 43108.73 48076.41 2021-09-02 20:00:22.000 245 21278.46 463.62 43108.74 48076.52 2021-09-02 20:00:23.000 245 21278.48 463.62 43108.73 48076.47 2021-09-02 20:00:24.000 245 21278.47 463.63 43108.72 48076.50 2021-09-02 20:00:25.000 245 21278.47 463.63 43108.71 48076.49 2021-09-02 20:00:26.000 245 21278.47 463.60 43108.69 48076.48 2021-09-02 20:00:27.000 245 21278.47 463.60 43108.67 48076.43 2021-09-02 20:00:28.000 245 21278.49 463.57 43108.66 48076.49 2021-09-02 20:00:29.000 245 21278.50 463.55 43108.66 48076.41 2021-09-02 20:00:30.000 245 21278.48 463.54 43108.67 48076.47 2021-09-02 20:00:31.000 245 21278.46 463.54 43108.66 48076.47 2021-09-02 20:00:32.000 245 21278.48 463.53 43108.68 48076.44 2021-09-02 20:00:33.000 245 21278.48 463.54 43108.68 48076.41 2021-09-02 20:00:34.000 245 21278.45 463.53 43108.68 48076.48 2021-09-02 20:00:35.000 245 21278.45 463.51 43108.68 48076.42 2021-09-02 20:00:36.000 245 21278.46 463.49 43108.65 48076.34 2021-09-02 20:00:37.000 245 21278.47 463.50 43108.63 48076.39 2021-09-02 20:00:38.000 245 21278.46 463.50 43108.61 48076.44 2021-09-02 20:00:39.000 245 21278.38 463.54 43108.59 48076.35 2021-09-02 20:00:40.000 245 21278.38 463.55 43108.54 48076.37 2021-09-02 20:00:41.000 245 21278.36 463.56 43108.51 48076.25 2021-09-02 20:00:42.000 245 21278.36 463.54 43108.48 48076.19 2021-09-02 20:00:43.000 245 21278.34 463.51 43108.49 48076.19 2021-09-02 20:00:44.000 245 21278.38 463.47 43108.51 48076.28 2021-09-02 20:00:45.000 245 21278.44 463.42 43108.49 48076.26 2021-09-02 20:00:46.000 245 21278.47 463.39 43108.50 48076.23 2021-09-02 20:00:47.000 245 21278.52 463.36 43108.54 48076.33 2021-09-02 20:00:48.000 245 21278.57 463.32 43108.60 48076.35 2021-09-02 20:00:49.000 245 21278.57 463.29 43108.65 48076.38 2021-09-02 20:00:50.000 245 21278.60 463.26 43108.70 48076.44 2021-09-02 20:00:51.000 245 21278.63 463.27 43108.71 48076.47 2021-09-02 20:00:52.000 245 21278.62 463.27 43108.71 48076.58 2021-09-02 20:00:53.000 245 21278.61 463.23 43108.72 48076.53 2021-09-02 20:00:54.000 245 21278.62 463.22 43108.75 48076.62 2021-09-02 20:00:55.000 245 21278.60 463.23 43108.76 48076.55 2021-09-02 20:00:56.000 245 21278.60 463.18 43108.76 48076.60 2021-09-02 20:00:57.000 245 21278.62 463.17 43108.78 48076.63 2021-09-02 20:00:58.000 245 21278.62 463.15 43108.84 48076.60 2021-09-02 20:00:59.000 245 21278.58 463.14 43108.85 48076.67 2021-09-02 20:01:00.000 245 21278.54 463.10 43108.85 48076.67 2021-09-02 20:01:01.000 245 21278.53 463.11 43108.88 48076.61 2021-09-02 20:01:02.000 245 21278.51 463.14 43108.88 48076.68 2021-09-02 20:01:03.000 245 21278.51 463.14 43108.86 48076.63 2021-09-02 20:01:04.000 245 21278.48 463.13 43108.86 48076.63 2021-09-02 20:01:05.000 245 21278.46 463.14 43108.84 48076.60 2021-09-02 20:01:06.000 245 21278.45 463.15 43108.82 48076.59 2021-09-02 20:01:07.000 245 21278.42 463.20 43108.81 48076.54 2021-09-02 20:01:08.000 245 21278.37 463.19 43108.79 48076.55 2021-09-02 20:01:09.000 245 21278.33 463.21 43108.76 48076.45 2021-09-02 20:01:10.000 245 21278.33 463.23 43108.75 48076.49 2021-09-02 20:01:11.000 245 21278.31 463.17 43108.75 48076.42 2021-09-02 20:01:12.000 245 21278.26 463.15 43108.71 48076.43 2021-09-02 20:01:13.000 245 21278.21 463.15 43108.70 48076.36 2021-09-02 20:01:14.000 245 21278.20 463.12 43108.70 48076.37 2021-09-02 20:01:15.000 245 21278.18 463.06 43108.69 48076.28 2021-09-02 20:01:16.000 245 21278.20 462.98 43108.71 48076.38 2021-09-02 20:01:17.000 245 21278.21 462.91 43108.74 48076.28 2021-09-02 20:01:18.000 245 21278.19 462.86 43108.76 48076.39 2021-09-02 20:01:19.000 245 21278.17 462.85 43108.74 48076.40 2021-09-02 20:01:20.000 245 21278.16 462.87 43108.77 48076.38 2021-09-02 20:01:21.000 245 21278.13 462.88 43108.78 48076.43 2021-09-02 20:01:22.000 245 21278.12 462.84 43108.78 48076.36 2021-09-02 20:01:23.000 245 21278.17 462.84 43108.78 48076.41 2021-09-02 20:01:24.000 245 21278.12 462.86 43108.75 48076.37 2021-09-02 20:01:25.000 245 21278.10 462.82 43108.76 48076.37 2021-09-02 20:01:26.000 245 21278.09 462.75 43108.77 48076.37 2021-09-02 20:01:27.000 245 21278.13 462.70 43108.78 48076.37 2021-09-02 20:01:28.000 245 21278.13 462.70 43108.81 48076.38 2021-09-02 20:01:29.000 245 21278.10 462.67 43108.83 48076.37 2021-09-02 20:01:30.000 245 21278.07 462.65 43108.83 48076.45 2021-09-02 20:01:31.000 245 21278.08 462.64 43108.87 48076.45 2021-09-02 20:01:32.000 245 21278.06 462.71 43108.85 48076.43 2021-09-02 20:01:33.000 245 21278.00 462.75 43108.84 48076.41 2021-09-02 20:01:34.000 245 21277.97 462.78 43108.82 48076.40 2021-09-02 20:01:35.000 245 21277.91 462.79 43108.80 48076.34 2021-09-02 20:01:36.000 245 21277.84 462.81 43108.76 48076.32 2021-09-02 20:01:37.000 245 21277.80 462.86 43108.74 48076.31 2021-09-02 20:01:38.000 245 21277.80 462.87 43108.73 48076.20 2021-09-02 20:01:39.000 245 21277.79 462.85 43108.72 48076.21 2021-09-02 20:01:40.000 245 21277.79 462.84 43108.72 48076.17 2021-09-02 20:01:41.000 245 21277.80 462.81 43108.71 48076.18 2021-09-02 20:01:42.000 245 21277.82 462.79 43108.76 48076.23 2021-09-02 20:01:43.000 245 21277.83 462.74 43108.79 48076.23 2021-09-02 20:01:44.000 245 21277.83 462.71 43108.79 48076.21 2021-09-02 20:01:45.000 245 21277.81 462.71 43108.82 48076.29 2021-09-02 20:01:46.000 245 21277.81 462.73 43108.84 48076.24 2021-09-02 20:01:47.000 245 21277.78 462.78 43108.84 48076.23 2021-09-02 20:01:48.000 245 21277.76 462.82 43108.77 48076.31 2021-09-02 20:01:49.000 245 21277.74 462.82 43108.75 48076.26 2021-09-02 20:01:50.000 245 21277.73 462.81 43108.76 48076.21 2021-09-02 20:01:51.000 245 21277.72 462.78 43108.79 48076.24 2021-09-02 20:01:52.000 245 21277.71 462.83 43108.80 48076.19 2021-09-02 20:01:53.000 245 21277.70 462.92 43108.74 48076.27 2021-09-02 20:01:54.000 245 21277.69 462.95 43108.74 48076.20 2021-09-02 20:01:55.000 245 21277.74 462.91 43108.73 48076.19 2021-09-02 20:01:56.000 245 21277.74 462.84 43108.75 48076.21 2021-09-02 20:01:57.000 245 21277.74 462.84 43108.77 48076.27 2021-09-02 20:01:58.000 245 21277.73 462.91 43108.80 48076.22 2021-09-02 20:01:59.000 245 21277.69 462.95 43108.78 48076.26 2021-09-02 20:02:00.000 245 21277.70 462.93 43108.76 48076.22 2021-09-02 20:02:01.000 245 21277.69 462.94 43108.79 48076.17 2021-09-02 20:02:02.000 245 21277.71 462.94 43108.80 48076.21 2021-09-02 20:02:03.000 245 21277.67 462.93 43108.79 48076.21 2021-09-02 20:02:04.000 245 21277.62 462.97 43108.79 48076.14 2021-09-02 20:02:05.000 245 21277.58 463.02 43108.75 48076.20 2021-09-02 20:02:06.000 245 21277.59 463.08 43108.75 48076.14 2021-09-02 20:02:07.000 245 21277.57 463.15 43108.69 48076.11 2021-09-02 20:02:08.000 245 21277.55 463.23 43108.63 48076.05 2021-09-02 20:02:09.000 245 21277.50 463.30 43108.56 48076.04 2021-09-02 20:02:10.000 245 21277.50 463.35 43108.52 48075.97 2021-09-02 20:02:11.000 245 21277.52 463.37 43108.46 48075.87 2021-09-02 20:02:12.000 245 21277.56 463.33 43108.42 48075.82 2021-09-02 20:02:13.000 245 21277.61 463.26 43108.43 48075.85 2021-09-02 20:02:14.000 245 21277.63 463.29 43108.44 48075.88 2021-09-02 20:02:15.000 245 21277.64 463.37 43108.42 48075.90 2021-09-02 20:02:16.000 245 21277.63 463.38 43108.42 48075.87 2021-09-02 20:02:17.000 245 21277.66 463.37 43108.40 48075.87 2021-09-02 20:02:18.000 245 21277.66 463.39 43108.42 48075.91 2021-09-02 20:02:19.000 245 21277.68 463.38 43108.42 48075.90 2021-09-02 20:02:20.000 245 21277.71 463.39 43108.43 48075.88 2021-09-02 20:02:21.000 245 21277.69 463.39 43108.46 48075.90 2021-09-02 20:02:22.000 245 21277.70 463.38 43108.50 48075.95 2021-09-02 20:02:23.000 245 21277.68 463.37 43108.52 48075.95 2021-09-02 20:02:24.000 245 21277.67 463.34 43108.54 48075.98 2021-09-02 20:02:25.000 245 21277.67 463.32 43108.56 48075.96 2021-09-02 20:02:26.000 245 21277.66 463.31 43108.57 48076.03 2021-09-02 20:02:27.000 245 21277.69 463.29 43108.61 48076.09 2021-09-02 20:02:28.000 245 21277.70 463.30 43108.63 48076.05 2021-09-02 20:02:29.000 245 21277.68 463.27 43108.68 48076.06 2021-09-02 20:02:30.000 245 21277.65 463.25 43108.73 48076.14 2021-09-02 20:02:31.000 245 21277.64 463.23 43108.76 48076.17 2021-09-02 20:02:32.000 245 21277.61 463.25 43108.76 48076.20 2021-09-02 20:02:33.000 245 21277.60 463.27 43108.78 48076.15 2021-09-02 20:02:34.000 245 21277.63 463.24 43108.79 48076.16 2021-09-02 20:02:35.000 245 21277.60 463.25 43108.79 48076.13 2021-09-02 20:02:36.000 245 21277.61 463.25 43108.78 48076.14 2021-09-02 20:02:37.000 245 21277.56 463.25 43108.76 48076.13 2021-09-02 20:02:38.000 245 21277.56 463.24 43108.77 48076.13 2021-09-02 20:02:39.000 245 21277.57 463.25 43108.77 48076.14 2021-09-02 20:02:40.000 245 21277.54 463.25 43108.75 48076.04 2021-09-02 20:02:41.000 245 21277.51 463.26 43108.74 48076.10 2021-09-02 20:02:42.000 245 21277.49 463.26 43108.72 48076.06 2021-09-02 20:02:43.000 245 21277.46 463.24 43108.74 48076.03 2021-09-02 20:02:44.000 245 21277.43 463.25 43108.72 48076.03 2021-09-02 20:02:45.000 245 21277.42 463.27 43108.74 48076.03 2021-09-02 20:02:46.000 245 21277.42 463.33 43108.69 48076.06 2021-09-02 20:02:47.000 245 21277.40 463.33 43108.73 48076.02 2021-09-02 20:02:48.000 245 21277.43 463.31 43108.74 48075.98 2021-09-02 20:02:49.000 245 21277.41 463.31 43108.71 48075.99 2021-09-02 20:02:50.000 245 21277.40 463.30 43108.70 48076.00 2021-09-02 20:02:51.000 245 21277.39 463.28 43108.74 48075.97 2021-09-02 20:02:52.000 245 21277.37 463.24 43108.73 48075.99 2021-09-02 20:02:53.000 245 21277.37 463.22 43108.73 48075.96 2021-09-02 20:02:54.000 245 21277.36 463.22 43108.72 48075.98 2021-09-02 20:02:55.000 245 21277.38 463.19 43108.73 48076.06 2021-09-02 20:02:56.000 245 21277.37 463.19 43108.71 48075.98 2021-09-02 20:02:57.000 245 21277.30 463.20 43108.67 48075.98 2021-09-02 20:02:58.000 245 21277.28 463.22 43108.65 48075.99 2021-09-02 20:02:59.000 245 21277.27 463.21 43108.66 48075.92 2021-09-02 20:03:00.000 245 21277.23 463.22 43108.63 48075.92 2021-09-02 20:03:01.000 245 21277.24 463.19 43108.64 48075.93 2021-09-02 20:03:02.000 245 21277.31 463.09 43108.66 48075.89 2021-09-02 20:03:03.000 245 21277.33 462.95 43108.74 48075.92 2021-09-02 20:03:04.000 245 21277.36 462.84 43108.80 48076.03 2021-09-02 20:03:05.000 245 21277.36 462.79 43108.89 48076.14 2021-09-02 20:03:06.000 245 21277.38 462.78 43108.92 48076.12 2021-09-02 20:03:07.000 245 21277.39 462.75 43108.98 48076.20 2021-09-02 20:03:08.000 245 21277.40 462.74 43109.01 48076.27 2021-09-02 20:03:09.000 245 21277.39 462.77 43109.04 48076.24 2021-09-02 20:03:10.000 245 21277.39 462.77 43109.05 48076.28 2021-09-02 20:03:11.000 245 21277.39 462.81 43109.04 48076.30 2021-09-02 20:03:12.000 245 21277.37 462.81 43109.07 48076.31 2021-09-02 20:03:13.000 245 21277.36 462.81 43109.08 48076.32 2021-09-02 20:03:14.000 245 21277.36 462.81 43109.08 48076.28 2021-09-02 20:03:15.000 245 21277.36 462.82 43109.06 48076.29 2021-09-02 20:03:16.000 245 21277.36 462.86 43109.05 48076.34 2021-09-02 20:03:17.000 245 21277.33 462.89 43109.04 48076.28 2021-09-02 20:03:18.000 245 21277.33 462.88 43109.01 48076.25 2021-09-02 20:03:19.000 245 21277.31 462.87 43108.98 48076.26 2021-09-02 20:03:20.000 245 21277.31 462.87 43109.01 48076.23 2021-09-02 20:03:21.000 245 21277.25 462.91 43109.02 48076.23 2021-09-02 20:03:22.000 245 21277.25 462.91 43109.01 48076.17 2021-09-02 20:03:23.000 245 21277.24 462.90 43108.98 48076.20 2021-09-02 20:03:24.000 245 21277.22 462.95 43108.96 48076.16 2021-09-02 20:03:25.000 245 21277.26 463.00 43108.92 48076.17 2021-09-02 20:03:26.000 245 21277.26 462.99 43108.91 48076.15 2021-09-02 20:03:27.000 245 21277.26 462.98 43108.89 48076.13 2021-09-02 20:03:28.000 245 21277.26 462.98 43108.87 48076.12 2021-09-02 20:03:29.000 245 21277.28 462.97 43108.84 48076.07 2021-09-02 20:03:30.000 245 21277.27 462.96 43108.85 48076.12 2021-09-02 20:03:31.000 245 21277.26 462.96 43108.87 48076.08 2021-09-02 20:03:32.000 245 21277.26 462.98 43108.90 48076.08 2021-09-02 20:03:33.000 245 21277.25 462.96 43108.90 48076.11 2021-09-02 20:03:34.000 245 21277.25 462.97 43108.89 48076.13 2021-09-02 20:03:35.000 245 21277.26 462.98 43108.89 48076.08 2021-09-02 20:03:36.000 245 21277.26 463.02 43108.86 48076.09 2021-09-02 20:03:37.000 245 21277.23 463.08 43108.82 48076.05 2021-09-02 20:03:38.000 245 21277.24 463.10 43108.81 48076.05 2021-09-02 20:03:39.000 245 21277.24 463.12 43108.81 48076.08 2021-09-02 20:03:40.000 245 21277.25 463.14 43108.79 48076.00 2021-09-02 20:03:41.000 245 21277.24 463.13 43108.78 48076.00 2021-09-02 20:03:42.000 245 21277.22 463.14 43108.81 48076.01 2021-09-02 20:03:43.000 245 21277.21 463.14 43108.81 48075.99 2021-09-02 20:03:44.000 245 21277.22 463.16 43108.78 48075.94 2021-09-02 20:03:45.000 245 21277.23 463.17 43108.76 48075.97 2021-09-02 20:03:46.000 245 21277.23 463.16 43108.75 48075.97 2021-09-02 20:03:47.000 245 21277.22 463.13 43108.77 48075.95 2021-09-02 20:03:48.000 245 21277.19 463.13 43108.76 48075.97 2021-09-02 20:03:49.000 245 21277.20 463.14 43108.82 48075.95 2021-09-02 20:03:50.000 245 21277.18 463.17 43108.82 48076.00 2021-09-02 20:03:51.000 245 21277.14 463.18 43108.83 48075.97 2021-09-02 20:03:52.000 245 21277.16 463.18 43108.81 48075.97 2021-09-02 20:03:53.000 245 21277.18 463.18 43108.81 48075.99 2021-09-02 20:03:54.000 245 21277.19 463.20 43108.81 48076.00 2021-09-02 20:03:55.000 245 21277.19 463.21 43108.79 48075.98 2021-09-02 20:03:56.000 245 21277.20 463.25 43108.78 48075.98 2021-09-02 20:03:57.000 245 21277.16 463.25 43108.76 48075.96 2021-09-02 20:03:58.000 245 21277.14 463.27 43108.72 48075.92 2021-09-02 20:03:59.000 245 21277.13 463.32 43108.72 48075.95 2021-09-02 20:04:00.000 245 21277.14 463.32 43108.71 48075.91 2021-09-02 20:04:01.000 245 21277.14 463.31 43108.69 48075.90 2021-09-02 20:04:02.000 245 21277.13 463.29 43108.70 48075.91 2021-09-02 20:04:03.000 245 21277.13 463.28 43108.74 48075.86 2021-09-02 20:04:04.000 245 21277.15 463.25 43108.77 48075.93 2021-09-02 20:04:05.000 245 21277.16 463.24 43108.76 48075.95 2021-09-02 20:04:06.000 245 21277.16 463.27 43108.74 48075.94 2021-09-02 20:04:07.000 245 21277.16 463.28 43108.78 48075.96 2021-09-02 20:04:08.000 245 21277.14 463.28 43108.79 48075.91 2021-09-02 20:04:09.000 245 21277.13 463.32 43108.76 48075.91 2021-09-02 20:04:10.000 245 21277.12 463.34 43108.71 48075.92 2021-09-02 20:04:11.000 245 21277.08 463.36 43108.69 48075.91 2021-09-02 20:04:12.000 245 21277.10 463.34 43108.74 48075.89 2021-09-02 20:04:13.000 245 21277.12 463.33 43108.74 48075.89 2021-09-02 20:04:14.000 245 21277.11 463.35 43108.73 48075.90 2021-09-02 20:04:15.000 245 21277.05 463.39 43108.69 48075.82 2021-09-02 20:04:16.000 245 21277.03 463.43 43108.68 48075.82 2021-09-02 20:04:17.000 245 21277.02 463.43 43108.66 48075.79 2021-09-02 20:04:18.000 245 21276.97 463.42 43108.63 48075.76 2021-09-02 20:04:19.000 245 21276.93 463.41 43108.63 48075.78 2021-09-02 20:04:20.000 245 21276.93 463.36 43108.64 48075.77 2021-09-02 20:04:21.000 245 21276.92 463.34 43108.63 48075.72 2021-09-02 20:04:22.000 245 21276.91 463.35 43108.65 48075.75 2021-09-02 20:04:23.000 245 21276.90 463.35 43108.69 48075.74 2021-09-02 20:04:24.000 245 21276.88 463.32 43108.67 48075.72 2021-09-02 20:04:25.000 245 21276.88 463.26 43108.69 48075.77 2021-09-02 20:04:26.000 245 21276.88 463.22 43108.72 48075.77 2021-09-02 20:04:27.000 245 21276.85 463.23 43108.74 48075.77 2021-09-02 20:04:28.000 245 21276.83 463.22 43108.76 48075.80 2021-09-02 20:04:29.000 245 21276.86 463.23 43108.74 48075.78 2021-09-02 20:04:30.000 245 21276.85 463.24 43108.75 48075.82 2021-09-02 20:04:31.000 245 21276.84 463.22 43108.78 48075.83 2021-09-02 20:04:32.000 245 21276.85 463.20 43108.78 48075.79 2021-09-02 20:04:33.000 245 21276.83 463.25 43108.76 48075.83 2021-09-02 20:04:34.000 245 21276.77 463.34 43108.75 48075.80 2021-09-02 20:04:35.000 245 21276.75 463.42 43108.68 48075.75 2021-09-02 20:04:36.000 245 21276.70 463.46 43108.60 48075.72 2021-09-02 20:04:37.000 245 21276.68 463.47 43108.52 48075.57 2021-09-02 20:04:38.000 245 21276.71 463.46 43108.51 48075.55 2021-09-02 20:04:39.000 245 21276.68 463.44 43108.50 48075.57 2021-09-02 20:04:40.000 245 21276.68 463.45 43108.49 48075.52 2021-09-02 20:04:41.000 245 21276.70 463.45 43108.50 48075.53 2021-09-02 20:04:42.000 245 21276.71 463.43 43108.48 48075.50 2021-09-02 20:04:43.000 245 21276.70 463.39 43108.50 48075.50 2021-09-02 20:04:44.000 245 21276.71 463.36 43108.52 48075.58 2021-09-02 20:04:45.000 245 21276.77 463.28 43108.58 48075.58 2021-09-02 20:04:46.000 245 21276.82 463.20 43108.62 48075.60 2021-09-02 20:04:47.000 245 21276.82 463.17 43108.69 48075.65 2021-09-02 20:04:48.000 245 21276.84 463.17 43108.73 48075.71 2021-09-02 20:04:49.000 245 21276.88 463.18 43108.73 48075.78 2021-09-02 20:04:50.000 245 21276.91 463.16 43108.70 48075.79 2021-09-02 20:04:51.000 245 21276.93 463.07 43108.71 48075.77 2021-09-02 20:04:52.000 245 21276.94 463.03 43108.77 48075.79 2021-09-02 20:04:53.000 245 21276.92 463.03 43108.79 48075.86 2021-09-02 20:04:54.000 245 21276.90 463.01 43108.82 48075.89 2021-09-02 20:04:55.000 245 21276.89 463.03 43108.83 48075.87 2021-09-02 20:04:56.000 245 21276.86 463.04 43108.83 48075.84 2021-09-02 20:04:57.000 245 21276.82 463.04 43108.82 48075.89 2021-09-02 20:04:58.000 245 21276.83 463.04 43108.84 48075.83 2021-09-02 20:04:59.000 245 21276.83 463.06 43108.85 48075.84 2021-09-02 20:05:00.000 245 21276.86 463.07 43108.81 48075.89 2021-09-02 20:05:01.000 245 21276.89 463.06 43108.77 48075.85 2021-09-02 20:05:02.000 245 21276.87 463.11 43108.75 48075.78 2021-09-02 20:05:03.000 245 21276.82 463.21 43108.71 48075.80 2021-09-02 20:05:04.000 245 21276.80 463.30 43108.63 48075.76 2021-09-02 20:05:05.000 245 21276.78 463.36 43108.57 48075.67 2021-09-02 20:05:06.000 245 21276.78 463.38 43108.54 48075.61 2021-09-02 20:05:07.000 245 21276.76 463.39 43108.48 48075.53 2021-09-02 20:05:08.000 245 21276.74 463.41 43108.46 48075.53 2021-09-02 20:05:09.000 245 21276.70 463.42 43108.40 48075.46 2021-09-02 20:05:10.000 245 21276.74 463.43 43108.34 48075.42 2021-09-02 20:05:11.000 245 21276.75 463.43 43108.33 48075.36 2021-09-02 20:05:12.000 245 21276.79 463.44 43108.31 48075.42 2021-09-02 20:05:13.000 245 21276.79 463.43 43108.27 48075.37 2021-09-02 20:05:14.000 245 21276.81 463.41 43108.26 48075.34 2021-09-02 20:05:15.000 245 21276.79 463.38 43108.27 48075.32 2021-09-02 20:05:16.000 245 21276.79 463.40 43108.27 48075.39 2021-09-02 20:05:17.000 245 21276.81 463.41 43108.27 48075.31 2021-09-02 20:05:18.000 245 21276.81 463.43 43108.22 48075.35 2021-09-02 20:05:19.000 245 21276.79 463.42 43108.22 48075.33 2021-09-02 20:05:20.000 245 21276.80 463.44 43108.22 48075.32 2021-09-02 20:05:21.000 245 21276.81 463.43 43108.19 48075.27 2021-09-02 20:05:22.000 245 21276.83 463.42 43108.14 48075.27 2021-09-02 20:05:23.000 245 21276.81 463.41 43108.14 48075.29 2021-09-02 20:05:24.000 245 21276.79 463.41 43108.15 48075.22 2021-09-02 20:05:25.000 245 21276.74 463.46 43108.16 48075.26 2021-09-02 20:05:26.000 245 21276.70 463.46 43108.14 48075.23 2021-09-02 20:05:27.000 245 21276.70 463.49 43108.09 48075.17 2021-09-02 20:05:28.000 245 21276.67 463.51 43108.09 48075.15 2021-09-02 20:05:29.000 245 21276.65 463.53 43108.08 48075.10 2021-09-02 20:05:30.000 245 21276.65 463.53 43108.06 48075.13 2021-09-02 20:05:31.000 245 21276.64 463.53 43108.03 48075.07 2021-09-02 20:05:32.000 245 21276.59 463.54 43107.99 48075.01 2021-09-02 20:05:33.000 245 21276.61 463.53 43107.99 48075.00 2021-09-02 20:05:34.000 245 21276.62 463.51 43107.98 48075.01 2021-09-02 20:05:35.000 245 21276.62 463.55 43107.95 48074.99 2021-09-02 20:05:36.000 245 21276.60 463.56 43107.92 48074.96 2021-09-02 20:05:37.000 245 21276.62 463.54 43107.89 48074.93 2021-09-02 20:05:38.000 245 21276.59 463.56 43107.86 48074.97 2021-09-02 20:05:39.000 245 21276.58 463.52 43107.89 48074.88 2021-09-02 20:05:40.000 245 21276.56 463.52 43107.89 48074.90 2021-09-02 20:05:41.000 245 21276.51 463.55 43107.87 48074.93 2021-09-02 20:05:42.000 245 21276.47 463.60 43107.85 48074.85 2021-09-02 20:05:43.000 245 21276.42 463.64 43107.79 48074.83 2021-09-02 20:05:44.000 245 21276.44 463.64 43107.77 48074.79 2021-09-02 20:05:45.000 245 21276.48 463.59 43107.76 48074.82 2021-09-02 20:05:46.000 245 21276.49 463.53 43107.77 48074.78 2021-09-02 20:05:47.000 245 21276.50 463.51 43107.81 48074.77 2021-09-02 20:05:48.000 245 21276.49 463.49 43107.80 48074.82 2021-09-02 20:05:49.000 245 21276.48 463.49 43107.86 48074.79 2021-09-02 20:05:50.000 245 21276.52 463.45 43107.85 48074.82 2021-09-02 20:05:51.000 245 21276.54 463.42 43107.90 48074.88 2021-09-02 20:05:52.000 245 21276.58 463.37 43107.91 48074.87 2021-09-02 20:05:53.000 245 21276.59 463.33 43107.98 48074.95 2021-09-02 20:05:54.000 245 21276.57 463.33 43107.99 48074.90 2021-09-02 20:05:55.000 245 21276.55 463.32 43108.02 48074.95 2021-09-02 20:05:56.000 245 21276.53 463.32 43108.04 48075.00 2021-09-02 20:05:57.000 245 21276.54 463.35 43107.99 48075.00 2021-09-02 20:05:58.000 245 21276.55 463.34 43108.01 48074.95 2021-09-02 20:05:59.000 245 21276.53 463.26 43108.01 48075.01 2021-09-02 20:06:00.000 245 21276.51 463.23 43108.03 48074.99 2021-09-02 20:06:01.000 245 21276.51 463.23 43108.08 48075.02 2021-09-02 20:06:02.000 245 21276.49 463.27 43108.05 48074.97 2021-09-02 20:06:03.000 245 21276.49 463.28 43108.05 48075.02 2021-09-02 20:06:04.000 245 21276.46 463.29 43108.04 48075.01 2021-09-02 20:06:05.000 245 21276.43 463.28 43108.04 48074.93 2021-09-02 20:06:06.000 245 21276.41 463.30 43108.03 48075.00 2021-09-02 20:06:07.000 245 21276.40 463.28 43108.03 48074.95 2021-09-02 20:06:08.000 245 21276.40 463.26 43108.01 48074.93 2021-09-02 20:06:09.000 245 21276.42 463.27 43108.03 48074.97 2021-09-02 20:06:10.000 245 21276.44 463.27 43107.99 48074.90 2021-09-02 20:06:11.000 245 21276.44 463.29 43108.00 48074.96 2021-09-02 20:06:12.000 245 21276.47 463.29 43107.99 48074.93 2021-09-02 20:06:13.000 245 21276.49 463.27 43108.00 48074.97 2021-09-02 20:06:14.000 245 21276.50 463.27 43108.02 48074.95 2021-09-02 20:06:15.000 245 21276.49 463.24 43108.00 48074.92 2021-09-02 20:06:16.000 245 21276.50 463.26 43108.02 48074.99 2021-09-02 20:06:17.000 245 21276.57 463.26 43108.02 48074.99 2021-09-02 20:06:18.000 245 21276.60 463.24 43108.00 48074.98 2021-09-02 20:06:19.000 245 21276.63 463.20 43108.04 48075.05 2021-09-02 20:06:20.000 245 21276.62 463.20 43108.05 48075.08 2021-09-02 20:06:21.000 245 21276.63 463.20 43108.09 48075.06 2021-09-02 20:06:22.000 245 21276.64 463.20 43108.08 48075.09 2021-09-02 20:06:23.000 245 21276.65 463.18 43108.12 48075.12 2021-09-02 20:06:24.000 245 21276.68 463.17 43108.15 48075.14 2021-09-02 20:06:25.000 245 21276.69 463.14 43108.14 48075.10 2021-09-02 20:06:26.000 245 21276.70 463.07 43108.18 48075.16 2021-09-02 20:06:27.000 245 21276.75 462.94 43108.25 48075.22 2021-09-02 20:06:28.000 245 21276.82 462.85 43108.36 48075.31 2021-09-02 20:06:29.000 245 21276.85 462.75 43108.45 48075.44 2021-09-02 20:06:30.000 245 21276.87 462.71 43108.50 48075.48 2021-09-02 20:06:31.000 245 21276.85 462.76 43108.57 48075.62 2021-09-02 20:06:32.000 245 21276.80 462.82 43108.56 48075.58 2021-09-02 20:06:33.000 245 21276.79 462.85 43108.54 48075.60 2021-09-02 20:06:34.000 245 21276.82 462.86 43108.55 48075.57 2021-09-02 20:06:35.000 245 21276.83 462.82 43108.54 48075.60 2021-09-02 20:06:36.000 245 21276.85 462.78 43108.58 48075.55 2021-09-02 20:06:37.000 245 21276.88 462.73 43108.56 48075.62 2021-09-02 20:06:38.000 245 21276.89 462.69 43108.59 48075.63 2021-09-02 20:06:39.000 245 21276.90 462.65 43108.62 48075.63 2021-09-02 20:06:40.000 245 21276.91 462.61 43108.64 48075.69 2021-09-02 20:06:41.000 245 21276.92 462.63 43108.69 48075.77 2021-09-02 20:06:42.000 245 21276.90 462.64 43108.66 48075.74 2021-09-02 20:06:43.000 245 21276.87 462.64 43108.66 48075.76 2021-09-02 20:06:44.000 245 21276.85 462.65 43108.66 48075.72 2021-09-02 20:06:45.000 245 21276.84 462.65 43108.67 48075.70 2021-09-02 20:06:46.000 245 21276.83 462.66 43108.67 48075.77 2021-09-02 20:06:47.000 245 21276.82 462.68 43108.70 48075.71 2021-09-02 20:06:48.000 245 21276.84 462.66 43108.72 48075.71 2021-09-02 20:06:49.000 245 21276.83 462.67 43108.70 48075.71 2021-09-02 20:06:50.000 245 21276.83 462.68 43108.68 48075.69 2021-09-02 20:06:51.000 245 21276.81 462.65 43108.70 48075.74 2021-09-02 20:06:52.000 245 21276.83 462.65 43108.73 48075.74 2021-09-02 20:06:53.000 245 21276.85 462.64 43108.77 48075.72 2021-09-02 20:06:54.000 245 21276.88 462.66 43108.79 48075.79 2021-09-02 20:06:55.000 245 21276.87 462.67 43108.76 48075.79 2021-09-02 20:06:56.000 245 21276.85 462.71 43108.74 48075.77 2021-09-02 20:06:57.000 245 21276.83 462.77 43108.72 48075.82 2021-09-02 20:06:58.000 245 21276.80 462.81 43108.70 48075.77 2021-09-02 20:06:59.000 245 21276.80 462.83 43108.67 48075.67 2021-09-02 20:07:00.000 245 21276.79 462.87 43108.61 48075.70 2021-09-02 20:07:01.000 245 21276.77 462.89 43108.62 48075.66 2021-09-02 20:07:02.000 245 21276.76 462.89 43108.61 48075.65 2021-09-02 20:07:03.000 245 21276.74 462.92 43108.60 48075.63 2021-09-02 20:07:04.000 245 21276.70 462.93 43108.56 48075.55 2021-09-02 20:07:05.000 245 21276.68 462.98 43108.55 48075.57 2021-09-02 20:07:06.000 245 21276.69 463.01 43108.51 48075.56 2021-09-02 20:07:07.000 245 21276.68 463.04 43108.49 48075.54 2021-09-02 20:07:08.000 245 21276.70 463.06 43108.48 48075.43 2021-09-02 20:07:09.000 245 21276.70 463.07 43108.42 48075.50 2021-09-02 20:07:10.000 245 21276.68 463.06 43108.41 48075.41 2021-09-02 20:07:11.000 245 21276.66 463.06 43108.40 48075.41 2021-09-02 20:07:12.000 245 21276.64 463.08 43108.39 48075.46 2021-09-02 20:07:13.000 245 21276.63 463.06 43108.40 48075.34 2021-09-02 20:07:14.000 245 21276.64 463.05 43108.40 48075.38 2021-09-02 20:07:15.000 245 21276.65 463.05 43108.40 48075.34 2021-09-02 20:07:16.000 245 21276.66 463.07 43108.38 48075.42 2021-09-02 20:07:17.000 245 21276.67 463.05 43108.38 48075.31 2021-09-02 20:07:18.000 245 21276.72 463.07 43108.40 48075.42 2021-09-02 20:07:19.000 245 21276.71 463.05 43108.38 48075.39 2021-09-02 20:07:20.000 245 21276.76 463.01 43108.41 48075.37 2021-09-02 20:07:21.000 245 21276.76 462.99 43108.41 48075.36 2021-09-02 20:07:22.000 245 21276.77 463.00 43108.42 48075.46 2021-09-02 20:07:23.000 245 21276.76 463.00 43108.44 48075.43 2021-09-02 20:07:24.000 245 21276.77 462.97 43108.47 48075.46 2021-09-02 20:07:25.000 245 21276.75 463.00 43108.45 48075.53 2021-09-02 20:07:26.000 245 21276.76 462.99 43108.43 48075.39 2021-09-02 20:07:27.000 245 21276.74 463.01 43108.42 48075.44 2021-09-02 20:07:28.000 245 21276.70 463.06 43108.41 48075.45 2021-09-02 20:07:29.000 245 21276.67 463.12 43108.38 48075.45 2021-09-02 20:07:30.000 245 21276.66 463.18 43108.29 48075.37 2021-09-02 20:07:31.000 245 21276.70 463.17 43108.25 48075.23 2021-09-02 20:07:32.000 245 21276.70 463.16 43108.25 48075.24 2021-09-02 20:07:33.000 245 21276.65 463.14 43108.22 48075.25 2021-09-02 20:07:34.000 245 21276.65 463.09 43108.23 48075.20 2021-09-02 20:07:35.000 245 21276.59 463.05 43108.19 48075.13 2021-09-02 20:07:36.000 245 21276.58 463.04 43108.20 48075.22 2021-09-02 20:07:37.000 245 21276.58 463.03 43108.19 48075.16 2021-09-02 20:07:38.000 245 21276.55 463.01 43108.19 48075.15 2021-09-02 20:07:39.000 245 21276.55 462.99 43108.20 48075.09 2021-09-02 20:07:40.000 245 21276.53 463.01 43108.21 48075.19 2021-09-02 20:07:41.000 245 21276.56 463.00 43108.20 48075.11 2021-09-02 20:07:42.000 245 21276.56 462.98 43108.17 48075.13 2021-09-02 20:07:43.000 245 21276.54 463.00 43108.16 48075.17 2021-09-02 20:07:44.000 245 21276.53 463.00 43108.15 48075.14 2021-09-02 20:07:45.000 245 21276.54 462.99 43108.16 48075.09 2021-09-02 20:07:46.000 245 21276.56 463.00 43108.17 48075.13 2021-09-02 20:07:47.000 245 21276.56 462.97 43108.16 48075.16 2021-09-02 20:07:48.000 245 21276.57 463.00 43108.17 48075.07 2021-09-02 20:07:49.000 245 21276.56 463.05 43108.17 48075.13 2021-09-02 20:07:50.000 245 21276.55 463.12 43108.14 48075.07 2021-09-02 20:07:51.000 245 21276.56 463.08 43108.14 48075.13 2021-09-02 20:07:52.000 245 21276.57 463.06 43108.12 48075.03 2021-09-02 20:07:53.000 245 21276.58 463.07 43108.12 48075.07 2021-09-02 20:07:54.000 245 21276.59 463.03 43108.13 48075.11 2021-09-02 20:07:55.000 245 21276.61 463.01 43108.15 48075.09 2021-09-02 20:07:56.000 245 21276.64 462.99 43108.15 48075.19 2021-09-02 20:07:57.000 245 21276.64 463.00 43108.18 48075.17 2021-09-02 20:07:58.000 245 21276.64 463.00 43108.19 48075.14 2021-09-02 20:07:59.000 245 21276.62 463.02 43108.18 48075.17 2021-09-02 20:08:00.000 245 21276.62 463.01 43108.20 48075.17 2021-09-02 20:08:01.000 245 21276.62 463.02 43108.18 48075.22 2021-09-02 20:08:02.000 245 21276.61 463.00 43108.17 48075.19 2021-09-02 20:08:03.000 245 21276.60 462.96 43108.17 48075.13 2021-09-02 20:08:04.000 245 21276.58 462.92 43108.20 48075.19 2021-09-02 20:08:05.000 245 21276.57 462.91 43108.24 48075.19 2021-09-02 20:08:06.000 245 21276.61 462.90 43108.24 48075.24 2021-09-02 20:08:07.000 245 21276.62 462.87 43108.24 48075.28 2021-09-02 20:08:08.000 245 21276.64 462.84 43108.28 48075.22 2021-09-02 20:08:09.000 245 21276.66 462.80 43108.33 48075.29 2021-09-02 20:08:10.000 245 21276.68 462.77 43108.36 48075.36 2021-09-02 20:08:11.000 245 21276.74 462.72 43108.43 48075.30 2021-09-02 20:08:12.000 245 21276.74 462.70 43108.42 48075.44 2021-09-02 20:08:13.000 245 21276.76 462.69 43108.41 48075.45 2021-09-02 20:08:14.000 245 21276.77 462.70 43108.48 48075.44 2021-09-02 20:08:15.000 245 21276.76 462.72 43108.48 48075.56 2021-09-02 20:08:16.000 245 21276.80 462.74 43108.55 48075.49 2021-09-02 20:08:17.000 245 21276.80 462.73 43108.50 48075.51 2021-09-02 20:08:18.000 245 21276.85 462.75 43108.50 48075.54 2021-09-02 20:08:19.000 245 21276.85 462.76 43108.51 48075.56 2021-09-02 20:08:20.000 245 21276.87 462.76 43108.49 48075.62 2021-09-02 20:08:21.000 245 21276.88 462.73 43108.53 48075.53 2021-09-02 20:08:22.000 245 21276.94 462.67 43108.58 48075.62 2021-09-02 20:08:23.000 245 21276.98 462.62 43108.62 48075.65 2021-09-02 20:08:24.000 245 21276.97 462.53 43108.67 48075.64 2021-09-02 20:08:25.000 245 21276.96 462.51 43108.69 48075.74 2021-09-02 20:08:26.000 245 21277.01 462.50 43108.76 48075.89 2021-09-02 20:08:27.000 245 21277.02 462.48 43108.82 48075.81 2021-09-02 20:08:28.000 245 21277.03 462.53 43108.80 48075.90 2021-09-02 20:08:29.000 245 21277.01 462.56 43108.83 48075.93 2021-09-02 20:08:30.000 245 21277.02 462.59 43108.83 48075.91 2021-09-02 20:08:31.000 245 21277.03 462.61 43108.81 48075.95 2021-09-02 20:08:32.000 245 21277.02 462.58 43108.81 48075.90 2021-09-02 20:08:33.000 245 21277.03 462.59 43108.81 48075.85 2021-09-02 20:08:34.000 245 21277.04 462.62 43108.85 48075.94 2021-09-02 20:08:35.000 245 21277.03 462.64 43108.80 48075.92 2021-09-02 20:08:36.000 245 21276.99 462.65 43108.81 48075.87 2021-09-02 20:08:37.000 245 21276.99 462.69 43108.81 48075.92 2021-09-02 20:08:38.000 245 21276.96 462.76 43108.81 48075.86 2021-09-02 20:08:39.000 245 21276.93 462.79 43108.72 48075.91 2021-09-02 20:08:40.000 245 21276.94 462.79 43108.69 48075.76 2021-09-02 20:08:41.000 245 21276.92 462.81 43108.66 48075.80 2021-09-02 20:08:42.000 245 21276.93 462.84 43108.64 48075.77 2021-09-02 20:08:43.000 245 21276.91 462.87 43108.62 48075.74 2021-09-02 20:08:44.000 245 21276.90 462.89 43108.60 48075.66 2021-09-02 20:08:45.000 245 21276.87 462.95 43108.57 48075.70 2021-09-02 20:08:46.000 245 21276.84 462.99 43108.52 48075.62 2021-09-02 20:08:47.000 245 21276.81 462.99 43108.47 48075.55 2021-09-02 20:08:48.000 245 21276.78 463.05 43108.44 48075.55 2021-09-02 20:08:49.000 245 21276.73 463.09 43108.39 48075.43 2021-09-02 20:08:50.000 245 21276.71 463.12 43108.37 48075.43 2021-09-02 20:08:51.000 245 21276.69 463.16 43108.32 48075.44 2021-09-02 20:08:52.000 245 21276.67 463.19 43108.28 48075.34 2021-09-02 20:08:53.000 245 21276.68 463.22 43108.23 48075.32 2021-09-02 20:08:54.000 245 21276.70 463.17 43108.24 48075.25 2021-09-02 20:08:55.000 245 21276.73 463.16 43108.23 48075.23 2021-09-02 20:08:56.000 245 21276.74 463.17 43108.23 48075.31 2021-09-02 20:08:57.000 245 21276.76 463.14 43108.21 48075.30 2021-09-02 20:08:58.000 245 21276.74 463.11 43108.21 48075.22 2021-09-02 20:08:59.000 245 21276.74 463.12 43108.26 48075.19 2021-09-02 20:09:00.000 245 21276.74 463.10 43108.21 48075.24 2021-09-02 20:09:01.000 245 21276.71 463.09 43108.21 48075.31 2021-09-02 20:09:02.000 245 21276.73 463.09 43108.24 48075.28 2021-09-02 20:09:03.000 245 21276.72 463.14 43108.23 48075.23 2021-09-02 20:09:04.000 245 21276.69 463.18 43108.23 48075.21 2021-09-02 20:09:05.000 245 21276.67 463.22 43108.20 48075.28 2021-09-02 20:09:06.000 245 21276.65 463.25 43108.18 48075.15 2021-09-02 20:09:07.000 245 21276.60 463.26 43108.15 48075.14 2021-09-02 20:09:08.000 245 21276.61 463.26 43108.10 48075.11 2021-09-02 20:09:09.000 245 21276.58 463.28 43108.10 48075.15 2021-09-02 20:09:10.000 245 21276.58 463.30 43108.11 48075.05 2021-09-02 20:09:11.000 245 21276.57 463.30 43108.11 48075.05 2021-09-02 20:09:12.000 245 21276.56 463.26 43108.11 48075.06 2021-09-02 20:09:13.000 245 21276.54 463.25 43108.10 48075.02 2021-09-02 20:09:14.000 245 21276.52 463.26 43108.07 48075.10 2021-09-02 20:09:15.000 245 21276.48 463.27 43108.06 48075.04 2021-09-02 20:09:16.000 245 21276.43 463.32 43108.03 48075.02 2021-09-02 20:09:17.000 245 21276.38 463.39 43108.01 48074.93 2021-09-02 20:09:18.000 245 21276.33 463.42 43108.01 48074.90 2021-09-02 20:09:19.000 245 21276.33 463.41 43107.95 48074.93 2021-09-02 20:09:20.000 245 21276.32 463.40 43107.94 48074.86 2021-09-02 20:09:21.000 245 21276.30 463.40 43107.95 48074.85 2021-09-02 20:09:22.000 245 21276.27 463.38 43107.94 48074.74 2021-09-02 20:09:23.000 245 21276.27 463.41 43107.90 48074.84 2021-09-02 20:09:24.000 245 21276.25 463.45 43107.81 48074.75 2021-09-02 20:09:25.000 245 21276.19 463.49 43107.82 48074.65 2021-09-02 20:09:26.000 245 21276.17 463.48 43107.83 48074.63 2021-09-02 20:09:27.000 245 21276.17 463.46 43107.79 48074.68 2021-09-02 20:09:28.000 245 21276.21 463.43 43107.77 48074.64 2021-09-02 20:09:29.000 245 21276.27 463.30 43107.83 48074.62 2021-09-02 20:09:30.000 245 21276.34 463.12 43107.93 48074.76 2021-09-02 20:09:31.000 245 21276.44 463.00 43108.03 48074.85 2021-09-02 20:09:32.000 245 21276.49 462.95 43108.13 48074.99 2021-09-02 20:09:33.000 245 21276.50 462.90 43108.25 48075.03 2021-09-02 20:09:34.000 245 21276.58 462.87 43108.28 48075.22 2021-09-02 20:09:35.000 245 21276.59 462.88 43108.34 48075.23 2021-09-02 20:09:36.000 245 21276.58 462.88 43108.36 48075.27 2021-09-02 20:09:37.000 245 21276.58 462.84 43108.41 48075.32 2021-09-02 20:09:38.000 245 21276.60 462.81 43108.50 48075.29 2021-09-02 20:09:39.000 245 21276.59 462.79 43108.53 48075.33 2021-09-02 20:09:40.000 245 21276.57 462.76 43108.52 48075.44 2021-09-02 20:09:41.000 245 21276.52 462.76 43108.52 48075.42 2021-09-02 20:09:42.000 245 21276.52 462.77 43108.52 48075.45 2021-09-02 20:09:43.000 245 21276.51 462.79 43108.51 48075.38 2021-09-02 20:09:44.000 245 21276.48 462.81 43108.51 48075.41 2021-09-02 20:09:45.000 245 21276.42 462.87 43108.52 48075.44 2021-09-02 20:09:46.000 245 21276.41 462.89 43108.50 48075.34 2021-09-02 20:09:47.000 245 21276.43 462.87 43108.46 48075.37 2021-09-02 20:09:48.000 245 21276.44 462.84 43108.47 48075.44 2021-09-02 20:09:49.000 245 21276.44 462.85 43108.49 48075.31 2021-09-02 20:09:50.000 245 21276.42 462.89 43108.49 48075.36 2021-09-02 20:09:51.000 245 21276.36 462.98 43108.42 48075.33 2021-09-02 20:09:52.000 245 21276.22 463.18 43108.34 48075.31 2021-09-02 20:09:53.000 245 21276.13 463.33 43108.20 48075.09 2021-09-02 20:09:54.000 245 21276.08 463.37 43108.08 48075.01 2021-09-02 20:09:55.000 245 21276.07 463.34 43108.02 48074.88 2021-09-02 20:09:56.000 245 21276.08 463.30 43107.97 48074.73 2021-09-02 20:09:57.000 245 21276.02 463.35 43107.94 48074.82 2021-09-02 20:09:58.000 245 21275.98 463.41 43107.91 48074.72 2021-09-02 20:09:59.000 245 21275.98 463.45 43107.88 48074.62 2021-09-02 20:10:00.000 245 21275.98 463.52 43107.82 48074.61 2021-09-02 20:10:01.000 245 21275.95 463.54 43107.77 48074.57 2021-09-02 20:10:02.000 245 21275.97 463.50 43107.77 48074.49 2021-09-02 20:10:03.000 245 21275.98 463.48 43107.75 48074.53 2021-09-02 20:10:04.000 245 21275.98 463.45 43107.73 48074.42 2021-09-02 20:10:05.000 245 21276.02 463.38 43107.76 48074.47 2021-09-02 20:10:06.000 245 21276.09 463.30 43107.81 48074.47 2021-09-02 20:10:07.000 245 21276.12 463.22 43107.88 48074.63 2021-09-02 20:10:08.000 245 21276.13 463.19 43107.96 48074.65 2021-09-02 20:10:09.000 245 21276.16 463.19 43108.03 48074.76 2021-09-02 20:10:10.000 245 21276.17 463.18 43108.08 48074.86 2021-09-02 20:10:11.000 245 21276.21 463.18 43108.08 48074.88 2021-09-02 20:10:12.000 245 21276.28 463.16 43108.10 48074.89 2021-09-02 20:10:13.000 245 21276.31 463.11 43108.20 48074.98 2021-09-02 20:10:14.000 245 21276.40 462.99 43108.30 48075.08 2021-09-02 20:10:15.000 245 21276.46 462.90 43108.35 48075.10 2021-09-02 20:10:16.000 245 21276.47 462.88 43108.43 48075.26 2021-09-02 20:10:17.000 245 21276.48 462.91 43108.46 48075.34 2021-09-02 20:10:18.000 245 21276.43 463.01 43108.47 48075.39 2021-09-02 20:10:19.000 245 21276.37 463.10 43108.43 48075.26 2021-09-02 20:10:20.000 245 21276.33 463.18 43108.35 48075.30 2021-09-02 20:10:21.000 245 21276.27 463.24 43108.26 48075.15 2021-09-02 20:10:22.000 245 21276.19 463.32 43108.19 48075.04 2021-09-02 20:10:23.000 245 21276.16 463.36 43108.12 48074.95 2021-09-02 20:10:24.000 245 21276.15 463.38 43108.05 48074.93 2021-09-02 20:10:25.000 245 21276.15 463.34 43108.01 48074.82 2021-09-02 20:10:26.000 245 21276.17 463.32 43107.99 48074.76 2021-09-02 20:10:27.000 245 21276.15 463.28 43107.96 48074.80 2021-09-02 20:10:28.000 245 21276.17 463.25 43107.97 48074.75 2021-09-02 20:10:29.000 245 21276.18 463.22 43107.94 48074.74 2021-09-02 20:10:30.000 245 21276.21 463.20 43107.95 48074.75 2021-09-02 20:10:31.000 245 21276.17 463.21 43107.93 48074.80 2021-09-02 20:10:32.000 245 21276.21 463.23 43107.92 48074.80 2021-09-02 20:10:33.000 245 21276.21 463.26 43107.92 48074.78 2021-09-02 20:10:34.000 245 21276.18 463.26 43107.90 48074.78 2021-09-02 20:10:35.000 245 21276.14 463.26 43107.87 48074.68 2021-09-02 20:10:36.000 245 21276.16 463.28 43107.88 48074.73 2021-09-02 20:10:37.000 245 21276.15 463.31 43107.87 48074.71 2021-09-02 20:10:38.000 245 21276.13 463.31 43107.85 48074.64 2021-09-02 20:10:39.000 245 21276.15 463.30 43107.86 48074.71 2021-09-02 20:10:40.000 245 21276.13 463.32 43107.85 48074.64 2021-09-02 20:10:41.000 245 21276.11 463.33 43107.87 48074.70 2021-09-02 20:10:42.000 245 21276.12 463.33 43107.86 48074.58 2021-09-02 20:10:43.000 245 21276.13 463.32 43107.87 48074.63 2021-09-02 20:10:44.000 245 21276.13 463.31 43107.87 48074.64 2021-09-02 20:10:45.000 245 21276.12 463.32 43107.85 48074.56 2021-09-02 20:10:46.000 245 21276.12 463.34 43107.81 48074.63 2021-09-02 20:10:47.000 245 21276.16 463.33 43107.81 48074.63 2021-09-02 20:10:48.000 245 21276.15 463.31 43107.84 48074.59 2021-09-02 20:10:49.000 245 21276.12 463.33 43107.84 48074.66 2021-09-02 20:10:50.000 245 21276.08 463.31 43107.83 48074.60 2021-09-02 20:10:51.000 245 21276.08 463.29 43107.82 48074.66 2021-09-02 20:10:52.000 245 21276.10 463.27 43107.85 48074.58 2021-09-02 20:10:53.000 245 21276.14 463.25 43107.89 48074.64 2021-09-02 20:10:54.000 245 21276.15 463.22 43107.91 48074.69 2021-09-02 20:10:55.000 245 21276.15 463.21 43107.92 48074.64 2021-09-02 20:10:56.000 245 21276.14 463.22 43107.92 48074.75 2021-09-02 20:10:57.000 245 21276.15 463.24 43107.92 48074.76 2021-09-02 20:10:58.000 245 21276.22 463.21 43107.94 48074.71 2021-09-02 20:10:59.000 245 21276.22 463.20 43107.97 48074.80 2021-09-02 20:11:00.000 245 21276.17 463.19 43107.99 48074.80 2021-09-02 20:11:01.000 245 21276.20 463.17 43108.01 48074.85 2021-09-02 20:11:02.000 245 21276.19 463.18 43108.06 48074.87 2021-09-02 20:11:03.000 245 21276.21 463.16 43108.07 48074.81 2021-09-02 20:11:04.000 245 21276.23 463.13 43108.07 48074.85 2021-09-02 20:11:05.000 245 21276.20 463.13 43108.09 48074.91 2021-09-02 20:11:06.000 245 21276.18 463.13 43108.16 48074.87 2021-09-02 20:11:07.000 245 21276.15 463.16 43108.14 48074.96 2021-09-02 20:11:08.000 245 21276.16 463.16 43108.11 48074.90 2021-09-02 20:11:09.000 245 21276.12 463.20 43108.11 48074.92 2021-09-02 20:11:10.000 245 21276.09 463.20 43108.13 48074.88 2021-09-02 20:11:11.000 245 21276.09 463.20 43108.16 48074.89 2021-09-02 20:11:12.000 245 21276.12 463.18 43108.18 48074.95 2021-09-02 20:11:13.000 245 21276.11 463.20 43108.17 48074.90 2021-09-02 20:11:14.000 245 21276.08 463.21 43108.17 48074.94 2021-09-02 20:11:15.000 245 21276.08 463.21 43108.16 48074.90 2021-09-02 20:11:16.000 245 21276.09 463.20 43108.17 48074.93 2021-09-02 20:11:17.000 245 21276.08 463.21 43108.17 48074.93 2021-09-02 20:11:18.000 245 21276.05 463.23 43108.17 48074.85 2021-09-02 20:11:19.000 245 21276.05 463.21 43108.15 48074.87 2021-09-02 20:11:20.000 245 21276.01 463.22 43108.17 48074.89 2021-09-02 20:11:21.000 245 21276.02 463.21 43108.20 48074.91 2021-09-02 20:11:22.000 245 21276.05 463.20 43108.21 48074.89 2021-09-02 20:11:23.000 245 21276.02 463.18 43108.18 48074.87 2021-09-02 20:11:24.000 245 21276.04 463.18 43108.19 48074.89 2021-09-02 20:11:25.000 245 21276.01 463.19 43108.22 48074.90 2021-09-02 20:11:26.000 245 21276.00 463.18 43108.22 48074.95 2021-09-02 20:11:27.000 245 21276.00 463.18 43108.22 48074.87 2021-09-02 20:11:28.000 245 21275.98 463.19 43108.21 48074.95 2021-09-02 20:11:29.000 245 21275.99 463.18 43108.21 48074.92 2021-09-02 20:11:30.000 245 21276.01 463.13 43108.23 48074.93 2021-09-02 20:11:31.000 245 21276.03 463.11 43108.25 48074.92 2021-09-02 20:11:32.000 245 21276.04 463.14 43108.28 48074.98 2021-09-02 20:11:33.000 245 21276.02 463.15 43108.30 48074.96 2021-09-02 20:11:34.000 245 21276.03 463.14 43108.28 48074.93 2021-09-02 20:11:35.000 245 21276.01 463.15 43108.28 48074.99 2021-09-02 20:11:36.000 245 21276.02 463.14 43108.30 48074.98 2021-09-02 20:11:37.000 245 21276.02 463.17 43108.28 48074.99 2021-09-02 20:11:38.000 245 21276.02 463.19 43108.27 48074.95 2021-09-02 20:11:39.000 245 21276.07 463.18 43108.28 48075.03 2021-09-02 20:11:40.000 245 21276.07 463.19 43108.28 48074.97 2021-09-02 20:11:41.000 245 21276.04 463.21 43108.28 48074.98 2021-09-02 20:11:42.000 245 21276.03 463.19 43108.26 48074.96 2021-09-02 20:11:43.000 245 21276.05 463.19 43108.28 48075.04 2021-09-02 20:11:44.000 245 21276.05 463.20 43108.30 48074.97 2021-09-02 20:11:45.000 245 21276.08 463.20 43108.30 48075.00 2021-09-02 20:11:46.000 245 21276.12 463.17 43108.29 48074.98 2021-09-02 20:11:47.000 245 21276.16 463.15 43108.34 48075.02 2021-09-02 20:11:48.000 245 21276.20 463.13 43108.38 48075.10 2021-09-02 20:11:49.000 245 21276.22 463.12 43108.38 48075.13 2021-09-02 20:11:50.000 245 21276.24 463.08 43108.42 48075.13 2021-09-02 20:11:51.000 245 21276.27 463.06 43108.47 48075.23 2021-09-02 20:11:52.000 245 21276.27 463.02 43108.51 48075.26 2021-09-02 20:11:53.000 245 21276.33 463.01 43108.54 48075.34 2021-09-02 20:11:54.000 245 21276.37 462.97 43108.61 48075.37 2021-09-02 20:11:55.000 245 21276.42 462.90 43108.68 48075.44 2021-09-02 20:11:56.000 245 21276.48 462.81 43108.75 48075.56 2021-09-02 20:11:57.000 245 21276.54 462.78 43108.85 48075.57 2021-09-02 20:11:58.000 245 21276.56 462.73 43108.89 48075.67 2021-09-02 20:11:59.000 245 21276.57 462.73 43108.94 48075.77 2021-09-02 20:12:00.000 245 21276.61 462.71 43109.00 48075.80 2021-09-02 20:12:01.000 245 21276.61 462.67 43109.04 48075.88 2021-09-02 20:12:02.000 245 21276.62 462.64 43109.13 48075.88 2021-09-02 20:12:03.000 245 21276.63 462.60 43109.11 48075.96 2021-09-02 20:12:04.000 245 21276.64 462.60 43109.14 48076.00 2021-09-02 20:12:05.000 245 21276.63 462.59 43109.18 48076.03 2021-09-02 20:12:06.000 245 21276.63 462.59 43109.19 48076.05 2021-09-02 20:12:07.000 245 21276.66 462.58 43109.20 48076.07 2021-09-02 20:12:08.000 245 21276.66 462.63 43109.20 48076.03 2021-09-02 20:12:09.000 245 21276.63 462.64 43109.20 48076.10 2021-09-02 20:12:10.000 245 21276.64 462.66 43109.15 48076.11 2021-09-02 20:12:11.000 245 21276.64 462.67 43109.16 48076.01 2021-09-02 20:12:12.000 245 21276.64 462.70 43109.15 48076.03 2021-09-02 20:12:13.000 245 21276.65 462.75 43109.12 48076.06 2021-09-02 20:12:14.000 245 21276.65 462.79 43109.12 48075.99 2021-09-02 20:12:15.000 245 21276.65 462.79 43109.11 48076.00 2021-09-02 20:12:16.000 245 21276.64 462.80 43109.08 48075.94 2021-09-02 20:12:17.000 245 21276.62 462.81 43109.10 48075.95 2021-09-02 20:12:18.000 245 21276.61 462.83 43109.09 48076.00 2021-09-02 20:12:19.000 245 21276.63 462.83 43109.06 48075.96 2021-09-02 20:12:20.000 245 21276.64 462.83 43109.06 48075.93 2021-09-02 20:12:21.000 245 21276.67 462.86 43109.01 48075.96 2021-09-02 20:12:22.000 245 21276.68 462.86 43109.04 48075.94 2021-09-02 20:12:23.000 245 21276.66 462.87 43109.07 48075.99 2021-09-02 20:12:24.000 245 21276.65 462.93 43109.02 48075.93 2021-09-02 20:12:25.000 245 21276.61 463.05 43108.95 48075.87 2021-09-02 20:12:26.000 245 21276.56 463.14 43108.86 48075.80 2021-09-02 20:12:27.000 245 21276.47 463.19 43108.77 48075.77 2021-09-02 20:12:28.000 245 21276.44 463.20 43108.75 48075.66 2021-09-02 20:12:29.000 245 21276.45 463.22 43108.71 48075.61 2021-09-02 20:12:30.000 245 21276.44 463.25 43108.68 48075.53 2021-09-02 20:12:31.000 245 21276.44 463.24 43108.67 48075.57 2021-09-02 20:12:32.000 245 21276.46 463.27 43108.65 48075.55 2021-09-02 20:12:33.000 245 21276.44 463.29 43108.63 48075.52 2021-09-02 20:12:34.000 245 21276.41 463.30 43108.61 48075.47 2021-09-02 20:12:35.000 245 21276.41 463.28 43108.61 48075.47 2021-09-02 20:12:36.000 245 21276.44 463.30 43108.63 48075.50 2021-09-02 20:12:37.000 245 21276.46 463.30 43108.62 48075.46 2021-09-02 20:12:38.000 245 21276.43 463.34 43108.61 48075.44 2021-09-02 20:12:39.000 245 21276.40 463.37 43108.57 48075.49 2021-09-02 20:12:40.000 245 21276.40 463.41 43108.55 48075.40 2021-09-02 20:12:41.000 245 21276.38 463.46 43108.55 48075.41 2021-09-02 20:12:42.000 245 21276.36 463.49 43108.48 48075.36 2021-09-02 20:12:43.000 245 21276.36 463.52 43108.45 48075.33 2021-09-02 20:12:44.000 245 21276.37 463.55 43108.41 48075.25 2021-09-02 20:12:45.000 245 21276.35 463.55 43108.36 48075.28 2021-09-02 20:12:46.000 245 21276.32 463.55 43108.36 48075.19 2021-09-02 20:12:47.000 245 21276.30 463.60 43108.35 48075.19 2021-09-02 20:12:48.000 245 21276.28 463.64 43108.34 48075.23 2021-09-02 20:12:49.000 245 21276.26 463.67 43108.31 48075.16 2021-09-02 20:12:50.000 245 21276.28 463.65 43108.29 48075.09 2021-09-02 20:12:51.000 245 21276.29 463.60 43108.25 48075.10 2021-09-02 20:12:52.000 245 21276.26 463.63 43108.27 48075.15 2021-09-02 20:12:53.000 245 21276.30 463.62 43108.28 48075.07 2021-09-02 20:12:54.000 245 21276.31 463.63 43108.28 48075.11 2021-09-02 20:12:55.000 245 21276.32 463.64 43108.28 48075.14 2021-09-02 20:12:56.000 245 21276.32 463.65 43108.25 48075.06 2021-09-02 20:12:57.000 245 21276.33 463.68 43108.26 48075.11 2021-09-02 20:12:58.000 245 21276.31 463.72 43108.23 48075.09 2021-09-02 20:12:59.000 245 21276.30 463.72 43108.20 48075.08 2021-09-02 20:13:00.000 245 21276.30 463.74 43108.20 48075.04 2021-09-02 20:13:01.000 245 21276.32 463.76 43108.18 48075.10 2021-09-02 20:13:02.000 245 21276.34 463.75 43108.18 48075.05 2021-09-02 20:13:03.000 245 21276.38 463.75 43108.20 48075.02 2021-09-02 20:13:04.000 245 21276.41 463.76 43108.18 48075.12 2021-09-02 20:13:05.000 245 21276.44 463.74 43108.19 48075.06 2021-09-02 20:13:06.000 245 21276.45 463.72 43108.23 48075.07 2021-09-02 20:13:07.000 245 21276.49 463.72 43108.25 48075.09 2021-09-02 20:13:08.000 245 21276.51 463.68 43108.27 48075.20 2021-09-02 20:13:09.000 245 21276.53 463.62 43108.26 48075.14 2021-09-02 20:13:10.000 245 21276.56 463.57 43108.30 48075.20 2021-09-02 20:13:11.000 245 21276.55 463.54 43108.36 48075.26 2021-09-02 20:13:12.000 245 21276.55 463.54 43108.40 48075.23 2021-09-02 20:13:13.000 245 21276.54 463.57 43108.41 48075.34 2021-09-02 20:13:14.000 245 21276.53 463.57 43108.43 48075.33 2021-09-02 20:13:15.000 245 21276.53 463.54 43108.45 48075.36 2021-09-02 20:13:16.000 245 21276.56 463.53 43108.48 48075.36 2021-09-02 20:13:17.000 245 21276.59 463.56 43108.49 48075.43 2021-09-02 20:13:18.000 245 21276.59 463.54 43108.48 48075.41 2021-09-02 20:13:19.000 245 21276.59 463.53 43108.49 48075.42 2021-09-02 20:13:20.000 245 21276.58 463.54 43108.52 48075.48 2021-09-02 20:13:21.000 245 21276.61 463.53 43108.49 48075.43 2021-09-02 20:13:22.000 245 21276.59 463.54 43108.51 48075.47 2021-09-02 20:13:23.000 245 21276.59 463.55 43108.52 48075.47 2021-09-02 20:13:24.000 245 21276.60 463.58 43108.49 48075.40 2021-09-02 20:13:25.000 245 21276.60 463.57 43108.49 48075.42 2021-09-02 20:13:26.000 245 21276.62 463.56 43108.51 48075.46 2021-09-02 20:13:27.000 245 21276.65 463.52 43108.52 48075.44 2021-09-02 20:13:28.000 245 21276.63 463.56 43108.50 48075.45 2021-09-02 20:13:29.000 245 21276.57 463.66 43108.46 48075.51 2021-09-02 20:13:30.000 245 21276.52 463.80 43108.36 48075.37 2021-09-02 20:13:31.000 245 21276.46 463.88 43108.26 48075.28 2021-09-02 20:13:32.000 245 21276.45 463.90 43108.21 48075.18 2021-09-02 20:13:33.000 245 21276.45 463.90 43108.17 48075.15 2021-09-02 20:13:34.000 245 21276.44 463.90 43108.13 48075.02 2021-09-02 20:13:35.000 245 21276.44 463.91 43108.12 48075.06 2021-09-02 20:13:36.000 245 21276.40 463.91 43108.11 48074.99 2021-09-02 20:13:37.000 245 21276.44 463.93 43108.04 48074.98 2021-09-02 20:13:38.000 245 21276.46 463.95 43107.99 48074.91 2021-09-02 20:13:39.000 245 21276.47 463.93 43108.00 48074.96 2021-09-02 20:13:40.000 245 21276.49 463.94 43108.01 48074.93 2021-09-02 20:13:41.000 245 21276.48 463.98 43107.98 48074.98 2021-09-02 20:13:42.000 245 21276.51 463.99 43107.97 48074.96 2021-09-02 20:13:43.000 245 21276.49 463.99 43108.00 48074.89 2021-09-02 20:13:44.000 245 21276.54 464.01 43107.99 48074.93 2021-09-02 20:13:45.000 245 21276.53 464.03 43107.97 48074.93 2021-09-02 20:13:46.000 245 21276.53 464.04 43107.95 48074.89 2021-09-02 20:13:47.000 245 21276.54 464.04 43107.91 48074.94 2021-09-02 20:13:48.000 245 21276.58 464.05 43107.91 48074.90 2021-09-02 20:13:49.000 245 21276.54 464.05 43107.91 48074.93 2021-09-02 20:13:50.000 245 21276.54 464.09 43107.88 48074.87 2021-09-02 20:13:51.000 245 21276.52 464.11 43107.89 48074.88 2021-09-02 20:13:52.000 245 21276.49 464.11 43107.87 48074.89 2021-09-02 20:13:53.000 245 21276.50 464.11 43107.85 48074.88 2021-09-02 20:13:54.000 245 21276.51 464.10 43107.85 48074.81 2021-09-02 20:13:55.000 245 21276.48 464.10 43107.86 48074.86 2021-09-02 20:13:56.000 245 21276.50 464.11 43107.84 48074.83 2021-09-02 20:13:57.000 245 21276.49 464.14 43107.83 48074.77 2021-09-02 20:13:58.000 245 21276.49 464.17 43107.83 48074.84 2021-09-02 20:13:59.000 245 21276.55 464.15 43107.84 48074.82 2021-09-02 20:14:00.000 245 21276.59 464.14 43107.86 48074.75 2021-09-02 20:14:01.000 245 21276.61 464.11 43107.83 48074.87 2021-09-02 20:14:02.000 245 21276.63 464.07 43107.84 48074.81 2021-09-02 20:14:03.000 245 21276.66 464.07 43107.88 48074.87 2021-09-02 20:14:04.000 245 21276.68 464.08 43107.88 48074.90 2021-09-02 20:14:05.000 245 21276.68 464.08 43107.89 48074.95 2021-09-02 20:14:06.000 245 21276.70 464.05 43107.88 48074.92 2021-09-02 20:14:07.000 245 21276.74 464.01 43107.88 48074.93 2021-09-02 20:14:08.000 245 21276.76 464.01 43107.92 48075.02 2021-09-02 20:14:09.000 245 21276.80 463.99 43107.94 48074.98 2021-09-02 20:14:10.000 245 21276.82 463.94 43107.95 48075.04 2021-09-02 20:14:11.000 245 21276.85 463.90 43108.02 48075.06 2021-09-02 20:14:12.000 245 21276.87 463.90 43108.02 48075.18 2021-09-02 20:14:13.000 245 21276.91 463.91 43108.11 48075.17 2021-09-02 20:14:14.000 245 21276.97 463.89 43108.14 48075.19 2021-09-02 20:14:15.000 245 21276.99 463.89 43108.14 48075.25 2021-09-02 20:14:16.000 245 21277.00 463.88 43108.13 48075.22 2021-09-02 20:14:17.000 245 21277.00 463.90 43108.17 48075.34 2021-09-02 20:14:18.000 245 21277.03 463.88 43108.19 48075.31 2021-09-02 20:14:19.000 245 21277.04 463.91 43108.20 48075.32 2021-09-02 20:14:20.000 245 21277.05 463.91 43108.19 48075.37 2021-09-02 20:14:21.000 245 21277.04 463.92 43108.21 48075.38 2021-09-02 20:14:22.000 245 21277.05 463.93 43108.21 48075.30 2021-09-02 20:14:23.000 245 21277.04 463.95 43108.20 48075.37 2021-09-02 20:14:24.000 245 21277.03 463.95 43108.19 48075.38 2021-09-02 20:14:25.000 245 21277.05 463.95 43108.23 48075.34 2021-09-02 20:14:26.000 245 21277.03 463.95 43108.21 48075.39 2021-09-02 20:14:27.000 245 21277.03 463.98 43108.21 48075.36 2021-09-02 20:14:28.000 245 21277.04 463.98 43108.22 48075.34 2021-09-02 20:14:29.000 245 21277.03 463.96 43108.20 48075.34 2021-09-02 20:14:30.000 245 21277.03 463.94 43108.21 48075.35 2021-09-02 20:14:31.000 245 21277.05 463.94 43108.24 48075.41 2021-09-02 20:14:32.000 245 21277.05 463.95 43108.26 48075.37 2021-09-02 20:14:33.000 245 21277.05 463.97 43108.19 48075.35 2021-09-02 20:14:34.000 245 21277.10 463.98 43108.15 48075.34 2021-09-02 20:14:35.000 245 21277.09 463.98 43108.17 48075.41 2021-09-02 20:14:36.000 245 21277.10 464.01 43108.16 48075.34 2021-09-02 20:14:37.000 245 21277.12 464.04 43108.11 48075.36 2021-09-02 20:14:38.000 245 21277.14 464.04 43108.07 48075.33 2021-09-02 20:14:39.000 245 21277.11 464.05 43108.08 48075.36 2021-09-02 20:14:40.000 245 21277.13 464.04 43108.09 48075.30 2021-09-02 20:14:41.000 245 21277.14 464.05 43108.08 48075.37 2021-09-02 20:14:42.000 245 21277.14 464.04 43108.13 48075.32 2021-09-02 20:14:43.000 245 21277.13 464.08 43108.07 48075.32 2021-09-02 20:14:44.000 245 21277.15 464.05 43108.04 48075.31 2021-09-02 20:14:45.000 245 21277.15 464.04 43108.08 48075.36 2021-09-02 20:14:46.000 245 21277.17 464.00 43108.06 48075.30 2021-09-02 20:14:47.000 245 21277.19 463.99 43108.06 48075.33 2021-09-02 20:14:48.000 245 21277.15 463.99 43108.08 48075.38 2021-09-02 20:14:49.000 245 21277.17 463.96 43108.11 48075.31 2021-09-02 20:14:50.000 245 21277.19 463.92 43108.11 48075.36 2021-09-02 20:14:51.000 245 21277.16 463.90 43108.12 48075.37 2021-09-02 20:14:52.000 245 21277.14 463.89 43108.12 48075.37 2021-09-02 20:14:53.000 245 21277.13 463.88 43108.13 48075.37 2021-09-02 20:14:54.000 245 21277.14 463.88 43108.13 48075.32 2021-09-02 20:14:55.000 245 21277.14 463.85 43108.11 48075.33 2021-09-02 20:14:56.000 245 21277.13 463.84 43108.12 48075.39 2021-09-02 20:14:57.000 245 21277.11 463.81 43108.11 48075.32 2021-09-02 20:14:58.000 245 21277.11 463.81 43108.12 48075.37 2021-09-02 20:14:59.000 245 21277.12 463.76 43108.14 48075.30 2021-09-02 20:15:00.000 245 21277.11 463.72 43108.14 48075.33 2021-09-02 20:15:01.000 245 21277.09 463.71 43108.14 48075.37 2021-09-02 20:15:02.000 245 21277.12 463.70 43108.16 48075.36 2021-09-02 20:15:03.000 245 21277.10 463.70 43108.17 48075.37 2021-09-02 20:15:04.000 245 21277.08 463.68 43108.13 48075.37 2021-09-02 20:15:05.000 245 21277.07 463.66 43108.13 48075.33 2021-09-02 20:15:06.000 245 21277.06 463.70 43108.13 48075.36 2021-09-02 20:15:07.000 245 21277.01 463.71 43108.15 48075.33 2021-09-02 20:15:08.000 245 21277.05 463.73 43108.13 48075.34 2021-09-02 20:15:09.000 245 21277.04 463.71 43108.14 48075.31 2021-09-02 20:15:10.000 245 21277.00 463.72 43108.11 48075.27 2021-09-02 20:15:11.000 245 21276.97 463.72 43108.08 48075.31 2021-09-02 20:15:12.000 245 21276.93 463.76 43108.03 48075.23 2021-09-02 20:15:13.000 245 21276.88 463.85 43107.98 48075.17 2021-09-02 20:15:14.000 245 21276.84 463.89 43107.93 48075.18 2021-09-02 20:15:15.000 245 21276.83 463.89 43107.90 48075.09 2021-09-02 20:15:16.000 245 21276.80 463.91 43107.90 48075.01 2021-09-02 20:15:17.000 245 21276.76 463.95 43107.84 48075.04 2021-09-02 20:15:18.000 245 21276.74 463.97 43107.79 48074.92 2021-09-02 20:15:19.000 245 21276.71 463.98 43107.77 48074.93 2021-09-02 20:15:20.000 245 21276.66 463.99 43107.73 48074.85 2021-09-02 20:15:21.000 245 21276.67 464.01 43107.71 48074.85 2021-09-02 20:15:22.000 245 21276.67 464.01 43107.70 48074.76 2021-09-02 20:15:23.000 245 21276.67 463.99 43107.68 48074.78 2021-09-02 20:15:24.000 245 21276.65 463.98 43107.70 48074.80 2021-09-02 20:15:25.000 245 21276.65 463.99 43107.70 48074.77 2021-09-02 20:15:26.000 245 21276.65 464.00 43107.69 48074.73 2021-09-02 20:15:27.000 245 21276.64 464.03 43107.68 48074.74 2021-09-02 20:15:28.000 245 21276.66 464.02 43107.69 48074.76 2021-09-02 20:15:29.000 245 21276.67 464.00 43107.71 48074.74 2021-09-02 20:15:30.000 245 21276.71 463.94 43107.73 48074.77 2021-09-02 20:15:31.000 245 21276.73 463.89 43107.74 48074.77 2021-09-02 20:15:32.000 245 21276.74 463.85 43107.81 48074.84 2021-09-02 20:15:33.000 245 21276.79 463.78 43107.87 48074.87 2021-09-02 20:15:34.000 245 21276.83 463.70 43107.90 48074.95 2021-09-02 20:15:35.000 245 21276.88 463.65 43107.97 48075.01 2021-09-02 20:15:36.000 245 21276.92 463.61 43108.02 48075.08 2021-09-02 20:15:37.000 245 21276.97 463.57 43108.09 48075.15 2021-09-02 20:15:38.000 245 21277.01 463.53 43108.13 48075.21 2021-09-02 20:15:39.000 245 21277.01 463.53 43108.17 48075.25 2021-09-02 20:15:40.000 245 21277.04 463.52 43108.19 48075.33 2021-09-02 20:15:41.000 245 21277.07 463.49 43108.26 48075.36 2021-09-02 20:15:42.000 245 21277.09 463.48 43108.31 48075.39 2021-09-02 20:15:43.000 245 21277.10 463.46 43108.32 48075.42 2021-09-02 20:15:44.000 245 21277.08 463.47 43108.35 48075.50 2021-09-02 20:15:45.000 245 21277.12 463.46 43108.35 48075.49 2021-09-02 20:15:46.000 245 21277.14 463.44 43108.38 48075.55 2021-09-02 20:15:47.000 245 21277.15 463.45 43108.42 48075.56 2021-09-02 20:15:48.000 245 21277.14 463.48 43108.38 48075.58 2021-09-02 20:15:49.000 245 21277.13 463.48 43108.40 48075.55 2021-09-02 20:15:50.000 245 21277.13 463.52 43108.39 48075.59 2021-09-02 20:15:51.000 245 21277.15 463.51 43108.40 48075.55 2021-09-02 20:15:52.000 245 21277.18 463.51 43108.38 48075.60 2021-09-02 20:15:53.000 245 21277.17 463.51 43108.39 48075.59 2021-09-02 20:15:54.000 245 21277.18 463.53 43108.37 48075.56 2021-09-02 20:15:55.000 245 21277.16 463.54 43108.40 48075.57 2021-09-02 20:15:56.000 245 21277.17 463.53 43108.38 48075.56 2021-09-02 20:15:57.000 245 21277.16 463.55 43108.37 48075.56 2021-09-02 20:15:58.000 245 21277.15 463.59 43108.31 48075.52 2021-09-02 20:15:59.000 245 21277.16 463.63 43108.28 48075.55 2021-09-02 20:16:00.000 245 21277.17 463.64 43108.23 48075.49 2021-09-02 20:16:01.000 245 21277.13 463.66 43108.24 48075.47 2021-09-02 20:16:02.000 245 21277.13 463.62 43108.21 48075.48 2021-09-02 20:16:03.000 245 21277.17 463.58 43108.22 48075.45 2021-09-02 20:16:04.000 245 21277.18 463.54 43108.25 48075.49 2021-09-02 20:16:05.000 245 21277.16 463.54 43108.26 48075.52 2021-09-02 20:16:06.000 245 21277.18 463.53 43108.26 48075.49 2021-09-02 20:16:07.000 245 21277.15 463.54 43108.30 48075.52 2021-09-02 20:16:08.000 245 21277.15 463.55 43108.28 48075.55 2021-09-02 20:16:09.000 245 21277.13 463.54 43108.28 48075.52 2021-09-02 20:16:10.000 245 21277.10 463.56 43108.27 48075.50 2021-09-02 20:16:11.000 245 21277.09 463.54 43108.28 48075.46 2021-09-02 20:16:12.000 245 21277.13 463.51 43108.26 48075.46 2021-09-02 20:16:13.000 245 21277.13 463.49 43108.26 48075.52 2021-09-02 20:16:14.000 245 21277.14 463.47 43108.28 48075.48 2021-09-02 20:16:15.000 245 21277.16 463.45 43108.29 48075.49 2021-09-02 20:16:16.000 245 21277.15 463.41 43108.29 48075.52 2021-09-02 20:16:17.000 245 21277.19 463.39 43108.30 48075.55 2021-09-02 20:16:18.000 245 21277.19 463.36 43108.33 48075.52 2021-09-02 20:16:19.000 245 21277.21 463.33 43108.35 48075.62 2021-09-02 20:16:20.000 245 21277.24 463.29 43108.38 48075.62 2021-09-02 20:16:21.000 245 21277.27 463.28 43108.40 48075.62 2021-09-02 20:16:22.000 245 21277.32 463.28 43108.39 48075.63 2021-09-02 20:16:23.000 245 21277.31 463.29 43108.42 48075.65 2021-09-02 20:16:24.000 245 21277.33 463.30 43108.42 48075.73 2021-09-02 20:16:25.000 245 21277.32 463.31 43108.43 48075.71 2021-09-02 20:16:26.000 245 21277.37 463.34 43108.46 48075.69 2021-09-02 20:16:27.000 245 21277.37 463.34 43108.43 48075.72 2021-09-02 20:16:28.000 245 21277.35 463.32 43108.44 48075.72 2021-09-02 20:16:29.000 245 21277.35 463.33 43108.46 48075.75 2021-09-02 20:16:30.000 245 21277.38 463.35 43108.47 48075.74 2021-09-02 20:16:31.000 245 21277.36 463.35 43108.48 48075.73 2021-09-02 20:16:32.000 245 21277.36 463.37 43108.49 48075.74 2021-09-02 20:16:33.000 245 21277.37 463.36 43108.49 48075.76 2021-09-02 20:16:34.000 245 21277.34 463.39 43108.50 48075.79 2021-09-02 20:16:35.000 245 21277.32 463.41 43108.52 48075.75 2021-09-02 20:16:36.000 245 21277.32 463.43 43108.50 48075.79 2021-09-02 20:16:37.000 245 21277.33 463.43 43108.54 48075.75 2021-09-02 20:16:38.000 245 21277.36 463.48 43108.53 48075.78 2021-09-02 20:16:39.000 245 21277.34 463.53 43108.52 48075.79 2021-09-02 20:16:40.000 245 21277.33 463.56 43108.52 48075.80 2021-09-02 20:16:41.000 245 21277.33 463.55 43108.52 48075.76 2021-09-02 20:16:42.000 245 21277.31 463.63 43108.49 48075.76 2021-09-02 20:16:43.000 245 21277.30 463.66 43108.47 48075.75 2021-09-02 20:16:44.000 245 21277.31 463.71 43108.42 48075.70 2021-09-02 20:16:45.000 245 21277.30 463.79 43108.36 48075.66 2021-09-02 20:16:46.000 245 21277.28 463.83 43108.33 48075.65 2021-09-02 20:16:47.000 245 21277.25 463.87 43108.27 48075.56 2021-09-02 20:16:48.000 245 21277.22 463.88 43108.22 48075.55 2021-09-02 20:16:49.000 245 21277.22 463.89 43108.18 48075.51 2021-09-02 20:16:50.000 245 21277.21 463.88 43108.18 48075.46 2021-09-02 20:16:51.000 245 21277.20 463.88 43108.13 48075.44 2021-09-02 20:16:52.000 245 21277.19 463.88 43108.12 48075.37 2021-09-02 20:16:53.000 245 21277.17 463.88 43108.11 48075.37 2021-09-02 20:16:54.000 245 21277.21 463.83 43108.11 48075.36 2021-09-02 20:16:55.000 245 21277.22 463.82 43108.13 48075.35 2021-09-02 20:16:56.000 245 21277.24 463.82 43108.11 48075.36 2021-09-02 20:16:57.000 245 21277.26 463.77 43108.16 48075.41 2021-09-02 20:16:58.000 245 21277.29 463.71 43108.19 48075.41 2021-09-02 20:16:59.000 245 21277.31 463.70 43108.24 48075.48 2021-09-02 20:17:00.000 245 21277.34 463.64 43108.23 48075.51 2021-09-02 20:17:01.000 245 21277.39 463.59 43108.24 48075.53 2021-09-02 20:17:02.000 245 21277.37 463.60 43108.29 48075.59 2021-09-02 20:17:03.000 245 21277.37 463.59 43108.33 48075.64 2021-09-02 20:17:04.000 245 21277.33 463.58 43108.35 48075.58 2021-09-02 20:17:05.000 245 21277.30 463.58 43108.36 48075.60 2021-09-02 20:17:06.000 245 21277.33 463.59 43108.39 48075.65 2021-09-02 20:17:07.000 245 21277.35 463.57 43108.39 48075.64 2021-09-02 20:17:08.000 245 21277.34 463.57 43108.39 48075.67 2021-09-02 20:17:09.000 245 21277.37 463.58 43108.39 48075.67 2021-09-02 20:17:10.000 245 21277.38 463.60 43108.35 48075.64 2021-09-02 20:17:11.000 245 21277.36 463.61 43108.37 48075.69 2021-09-02 20:17:12.000 245 21277.29 463.71 43108.30 48075.63 2021-09-02 20:17:13.000 245 21277.25 463.83 43108.27 48075.55 2021-09-02 20:17:14.000 245 21277.29 463.91 43108.17 48075.47 2021-09-02 20:17:15.000 245 21277.24 463.97 43108.07 48075.42 2021-09-02 20:17:16.000 245 21277.23 463.97 43107.98 48075.29 2021-09-02 20:17:17.000 245 21277.23 463.97 43107.91 48075.27 2021-09-02 20:17:18.000 245 21277.21 463.97 43107.90 48075.20 2021-09-02 20:17:19.000 245 21277.21 463.93 43107.87 48075.20 2021-09-02 20:17:20.000 245 21277.24 463.90 43107.91 48075.15 2021-09-02 20:17:21.000 245 21277.24 463.93 43107.91 48075.18 2021-09-02 20:17:22.000 245 21277.30 463.93 43107.86 48075.20 2021-09-02 20:17:23.000 245 21277.32 463.92 43107.86 48075.22 2021-09-02 20:17:24.000 245 21277.30 463.93 43107.88 48075.16 2021-09-02 20:17:25.000 245 21277.35 463.86 43107.85 48075.21 2021-09-02 20:17:26.000 245 21277.36 463.83 43107.87 48075.23 2021-09-02 20:17:27.000 245 21277.39 463.80 43107.91 48075.26 2021-09-02 20:17:28.000 245 21277.44 463.76 43108.01 48075.27 2021-09-02 20:17:29.000 245 21277.48 463.75 43108.02 48075.34 2021-09-02 20:17:30.000 245 21277.48 463.74 43108.05 48075.40 2021-09-02 20:17:31.000 245 21277.47 463.79 43108.07 48075.42 2021-09-02 20:17:32.000 245 21277.49 463.81 43108.09 48075.45 2021-09-02 20:17:33.000 245 21277.47 463.82 43108.11 48075.49 2021-09-02 20:17:34.000 245 21277.47 463.84 43108.12 48075.47 2021-09-02 20:17:35.000 245 21277.49 463.87 43108.10 48075.49 2021-09-02 20:17:36.000 245 21277.48 463.84 43108.16 48075.51 2021-09-02 20:17:37.000 245 21277.47 463.82 43108.16 48075.54 2021-09-02 20:17:38.000 245 21277.44 463.88 43108.16 48075.53 2021-09-02 20:17:39.000 245 21277.43 463.95 43108.12 48075.47 2021-09-02 20:17:40.000 245 21277.38 463.99 43108.09 48075.45 2021-09-02 20:17:41.000 245 21277.37 464.01 43108.05 48075.44 2021-09-02 20:17:42.000 245 21277.37 464.05 43107.99 48075.38 2021-09-02 20:17:43.000 245 21277.40 464.04 43107.96 48075.30 2021-09-02 20:17:44.000 245 21277.42 464.07 43107.95 48075.33 2021-09-02 20:17:45.000 245 21277.42 464.06 43107.95 48075.30 2021-09-02 20:17:46.000 245 21277.44 464.06 43107.92 48075.28 2021-09-02 20:17:47.000 245 21277.41 464.05 43107.91 48075.26 2021-09-02 20:17:48.000 245 21277.39 464.06 43107.92 48075.33 2021-09-02 20:17:49.000 245 21277.42 464.05 43107.89 48075.22 2021-09-02 20:17:50.000 245 21277.45 464.03 43107.89 48075.26 2021-09-02 20:17:51.000 245 21277.47 464.03 43107.89 48075.30 2021-09-02 20:17:52.000 245 21277.48 464.02 43107.89 48075.27 2021-09-02 20:17:53.000 245 21277.48 463.99 43107.87 48075.24 2021-09-02 20:17:54.000 245 21277.49 464.00 43107.89 48075.29 2021-09-02 20:17:55.000 245 21277.49 464.01 43107.90 48075.31 2021-09-02 20:17:56.000 245 21277.49 464.01 43107.91 48075.24 2021-09-02 20:17:57.000 245 21277.49 463.98 43107.90 48075.33 2021-09-02 20:17:58.000 245 21277.52 463.95 43107.89 48075.31 2021-09-02 20:17:59.000 245 21277.53 463.95 43107.88 48075.27 2021-09-02 20:18:00.000 245 21277.55 463.93 43107.94 48075.36 2021-09-02 20:18:01.000 245 21277.54 463.93 43107.92 48075.33 2021-09-02 20:18:02.000 245 21277.53 463.93 43107.92 48075.33 2021-09-02 20:18:03.000 245 21277.57 463.94 43107.94 48075.33 2021-09-02 20:18:04.000 245 21277.57 463.90 43107.92 48075.41 2021-09-02 20:18:05.000 245 21277.59 463.89 43107.94 48075.34 2021-09-02 20:18:06.000 245 21277.57 463.88 43107.94 48075.39 2021-09-02 20:18:07.000 245 21277.58 463.88 43107.97 48075.41 2021-09-02 20:18:08.000 245 21277.59 463.86 43107.99 48075.43 2021-09-02 20:18:09.000 245 21277.60 463.85 43107.98 48075.35 2021-09-02 20:18:10.000 245 21277.58 463.85 43107.96 48075.46 2021-09-02 20:18:11.000 245 21277.60 463.82 43108.02 48075.41 2021-09-02 20:18:12.000 245 21277.60 463.79 43108.01 48075.40 2021-09-02 20:18:13.000 245 21277.63 463.75 43108.01 48075.48 2021-09-02 20:18:14.000 245 21277.65 463.72 43108.02 48075.43 2021-09-02 20:18:15.000 245 21277.64 463.73 43108.03 48075.48 2021-09-02 20:18:16.000 245 21277.66 463.72 43108.07 48075.49 2021-09-02 20:18:17.000 245 21277.65 463.71 43108.06 48075.48 2021-09-02 20:18:18.000 245 21277.67 463.71 43108.09 48075.56 2021-09-02 20:18:19.000 245 21277.68 463.69 43108.11 48075.52 2021-09-02 20:18:20.000 245 21277.67 463.71 43108.12 48075.57 2021-09-02 20:18:21.000 245 21277.67 463.73 43108.12 48075.60 2021-09-02 20:18:22.000 245 21277.65 463.71 43108.15 48075.59 2021-09-02 20:18:23.000 245 21277.61 463.68 43108.16 48075.52 2021-09-02 20:18:24.000 245 21277.59 463.68 43108.17 48075.55 2021-09-02 20:18:25.000 245 21277.57 463.70 43108.15 48075.58 2021-09-02 20:18:26.000 245 21277.58 463.72 43108.12 48075.57 2021-09-02 20:18:27.000 245 21277.57 463.73 43108.13 48075.53 2021-09-02 20:18:28.000 245 21277.56 463.75 43108.13 48075.47 2021-09-02 20:18:29.000 245 21277.55 463.79 43108.10 48075.49 2021-09-02 20:18:30.000 245 21277.57 463.79 43108.07 48075.50 2021-09-02 20:18:31.000 245 21277.54 463.84 43108.03 48075.45 2021-09-02 20:18:32.000 245 21277.53 463.87 43108.00 48075.38 2021-09-02 20:18:33.000 245 21277.52 463.88 43107.98 48075.41 2021-09-02 20:18:34.000 245 21277.48 463.87 43107.94 48075.34 2021-09-02 20:18:35.000 245 21277.48 463.89 43107.92 48075.31 2021-09-02 20:18:36.000 245 21277.47 463.86 43107.91 48075.29 2021-09-02 20:18:37.000 245 21277.46 463.81 43107.92 48075.34 2021-09-02 20:18:38.000 245 21277.42 463.82 43107.92 48075.26 2021-09-02 20:18:39.000 245 21277.44 463.81 43107.92 48075.31 2021-09-02 20:18:40.000 245 21277.41 463.82 43107.92 48075.31 2021-09-02 20:18:41.000 245 21277.38 463.77 43107.97 48075.32 2021-09-02 20:18:42.000 245 21277.38 463.79 43107.98 48075.28 2021-09-02 20:18:43.000 245 21277.40 463.80 43107.93 48075.34 2021-09-02 20:18:44.000 245 21277.38 463.85 43107.93 48075.34 2021-09-02 20:18:45.000 245 21277.40 463.84 43107.93 48075.25 2021-09-02 20:18:46.000 245 21277.39 463.84 43107.96 48075.37 2021-09-02 20:18:47.000 245 21277.38 463.82 43107.93 48075.27 2021-09-02 20:18:48.000 245 21277.36 463.79 43107.93 48075.30 2021-09-02 20:18:49.000 245 21277.43 463.76 43107.95 48075.28 2021-09-02 20:18:50.000 245 21277.42 463.72 43107.96 48075.29 2021-09-02 20:18:51.000 245 21277.39 463.70 43107.99 48075.36 2021-09-02 20:18:52.000 245 21277.39 463.68 43108.01 48075.34 2021-09-02 20:18:53.000 245 21277.37 463.71 43108.00 48075.32 2021-09-02 20:18:54.000 245 21277.35 463.72 43107.98 48075.30 2021-09-02 20:18:55.000 245 21277.34 463.73 43107.94 48075.34 2021-09-02 20:18:56.000 245 21277.37 463.75 43107.95 48075.26 2021-09-02 20:18:57.000 245 21277.34 463.73 43107.91 48075.26 2021-09-02 20:18:58.000 245 21277.31 463.68 43107.89 48075.23 2021-09-02 20:18:59.000 245 21277.32 463.63 43107.88 48075.25 2021-09-02 20:19:00.000 245 21277.34 463.61 43107.91 48075.22 2021-09-02 20:19:01.000 245 21277.29 463.54 43107.95 48075.24 2021-09-02 20:19:02.000 245 21277.31 463.48 43108.04 48075.29 2021-09-02 20:19:03.000 245 21277.35 463.44 43108.10 48075.33 2021-09-02 20:19:04.000 245 21277.36 463.36 43108.11 48075.38 2021-09-02 20:19:05.000 245 21277.38 463.31 43108.16 48075.43 2021-09-02 20:19:06.000 245 21277.41 463.28 43108.21 48075.45 2021-09-02 20:19:07.000 245 21277.42 463.28 43108.27 48075.57 2021-09-02 20:19:08.000 245 21277.45 463.27 43108.31 48075.61 2021-09-02 20:19:09.000 245 21277.45 463.30 43108.33 48075.65 2021-09-02 20:19:10.000 245 21277.45 463.30 43108.32 48075.68 2021-09-02 20:19:11.000 245 21277.47 463.30 43108.35 48075.65 2021-09-02 20:19:12.000 245 21277.48 463.30 43108.34 48075.69 2021-09-02 20:19:13.000 245 21277.49 463.26 43108.37 48075.72 2021-09-02 20:19:14.000 245 21277.48 463.28 43108.38 48075.72 2021-09-02 20:19:15.000 245 21277.48 463.28 43108.38 48075.73 2021-09-02 20:19:16.000 245 21277.51 463.27 43108.38 48075.70 2021-09-02 20:19:17.000 245 21277.48 463.27 43108.39 48075.74 2021-09-02 20:19:18.000 245 21277.49 463.28 43108.42 48075.75 2021-09-02 20:19:19.000 245 21277.49 463.27 43108.39 48075.73 2021-09-02 20:19:20.000 245 21277.49 463.28 43108.38 48075.70 2021-09-02 20:19:21.000 245 21277.48 463.29 43108.40 48075.72 2021-09-02 20:19:22.000 245 21277.48 463.28 43108.39 48075.72 2021-09-02 20:19:23.000 245 21277.48 463.29 43108.36 48075.75 2021-09-02 20:19:24.000 245 21277.46 463.29 43108.34 48075.69 2021-09-02 20:19:25.000 245 21277.46 463.29 43108.34 48075.68 2021-09-02 20:19:26.000 245 21277.44 463.31 43108.32 48075.69 2021-09-02 20:19:27.000 245 21277.42 463.33 43108.31 48075.68 2021-09-02 20:19:28.000 245 21277.42 463.32 43108.31 48075.62 2021-09-02 20:19:29.000 245 21277.42 463.32 43108.31 48075.67 2021-09-02 20:19:30.000 245 21277.40 463.33 43108.30 48075.62 2021-09-02 20:19:31.000 245 21277.39 463.31 43108.30 48075.61 2021-09-02 20:19:32.000 245 21277.41 463.31 43108.30 48075.59 2021-09-02 20:19:33.000 245 21277.42 463.33 43108.27 48075.60 2021-09-02 20:19:34.000 245 21277.40 463.34 43108.23 48075.61 2021-09-02 20:19:35.000 245 21277.34 463.36 43108.22 48075.57 2021-09-02 20:19:36.000 245 21277.31 463.37 43108.23 48075.50 2021-09-02 20:19:37.000 245 21277.25 463.44 43108.17 48075.49 2021-09-02 20:19:38.000 245 21277.20 463.47 43108.14 48075.46 2021-09-02 20:19:39.000 245 21277.14 463.51 43108.07 48075.32 2021-09-02 20:19:40.000 245 21277.14 463.51 43108.04 48075.31 2021-09-02 20:19:41.000 245 21277.16 463.48 43108.00 48075.24 2021-09-02 20:19:42.000 245 21277.21 463.42 43108.01 48075.24 2021-09-02 20:19:43.000 245 21277.22 463.37 43108.00 48075.23 2021-09-02 20:19:44.000 245 21277.21 463.32 43108.01 48075.31 2021-09-02 20:19:45.000 245 21277.21 463.31 43108.05 48075.28 2021-09-02 20:19:46.000 245 21277.21 463.32 43108.07 48075.31 2021-09-02 20:19:47.000 245 21277.21 463.28 43108.10 48075.29 2021-09-02 20:19:48.000 245 21277.22 463.25 43108.12 48075.36 2021-09-02 20:19:49.000 245 21277.23 463.26 43108.15 48075.36 2021-09-02 20:19:50.000 245 21277.23 463.25 43108.16 48075.39 2021-09-02 20:19:51.000 245 21277.21 463.23 43108.16 48075.40 2021-09-02 20:19:52.000 245 21277.22 463.25 43108.14 48075.34 2021-09-02 20:19:53.000 245 21277.25 463.27 43108.17 48075.41 2021-09-02 20:19:54.000 245 21277.22 463.28 43108.16 48075.42 2021-09-02 20:19:55.000 245 21277.18 463.34 43108.12 48075.43 2021-09-02 20:19:56.000 245 21277.13 463.43 43108.07 48075.35 2021-09-02 20:19:57.000 245 21277.09 463.49 43108.02 48075.25 2021-09-02 20:19:58.000 245 21277.12 463.51 43107.97 48075.23 2021-09-02 20:19:59.000 245 21277.10 463.53 43107.92 48075.21 2021-09-02 20:20:00.000 245 21277.09 463.49 43107.92 48075.13 2021-09-02 20:20:01.000 245 21277.06 463.50 43107.94 48075.08 2021-09-02 20:20:02.000 245 21277.06 463.51 43107.89 48075.15 2021-09-02 20:20:03.000 245 21277.06 463.51 43107.91 48075.05 2021-09-02 20:20:04.000 245 21277.00 463.54 43107.87 48075.07 2021-09-02 20:20:05.000 245 21277.00 463.55 43107.84 48075.02 2021-09-02 20:20:06.000 245 21277.01 463.57 43107.83 48075.03 2021-09-02 20:20:07.000 245 21276.97 463.59 43107.79 48075.06 2021-09-02 20:20:08.000 245 21276.95 463.60 43107.79 48074.99 2021-09-02 20:20:09.000 245 21276.95 463.62 43107.78 48075.00 2021-09-02 20:20:10.000 245 21276.94 463.61 43107.81 48074.94 2021-09-02 20:20:11.000 245 21276.97 463.59 43107.83 48074.96 2021-09-02 20:20:12.000 245 21276.96 463.60 43107.83 48075.02 2021-09-02 20:20:13.000 245 21276.93 463.62 43107.82 48074.98 2021-09-02 20:20:14.000 245 21276.92 463.62 43107.84 48074.95 2021-09-02 20:20:15.000 245 21276.94 463.61 43107.81 48075.02 2021-09-02 20:20:16.000 245 21276.93 463.63 43107.84 48074.96 2021-09-02 20:20:17.000 245 21276.96 463.64 43107.85 48075.03 2021-09-02 20:20:18.000 245 21276.92 463.66 43107.85 48074.96 2021-09-02 20:20:19.000 245 21276.88 463.70 43107.81 48075.00 2021-09-02 20:20:20.000 245 21276.82 463.77 43107.82 48074.92 2021-09-02 20:20:21.000 245 21276.81 463.75 43107.80 48074.90 2021-09-02 20:20:22.000 245 21276.80 463.77 43107.79 48074.91 2021-09-02 20:20:23.000 245 21276.74 463.78 43107.74 48074.82 2021-09-02 20:20:24.000 245 21276.74 463.78 43107.74 48074.84 2021-09-02 20:20:25.000 245 21276.76 463.79 43107.71 48074.81 2021-09-02 20:20:26.000 245 21276.78 463.77 43107.70 48074.79 2021-09-02 20:20:27.000 245 21276.76 463.77 43107.69 48074.79 2021-09-02 20:20:28.000 245 21276.78 463.76 43107.69 48074.79 2021-09-02 20:20:29.000 245 21276.81 463.75 43107.70 48074.82 2021-09-02 20:20:30.000 245 21276.82 463.73 43107.69 48074.74 2021-09-02 20:20:31.000 245 21276.83 463.73 43107.70 48074.82 2021-09-02 20:20:32.000 245 21276.82 463.76 43107.70 48074.83 2021-09-02 20:20:33.000 245 21276.82 463.77 43107.68 48074.78 2021-09-02 20:20:34.000 245 21276.83 463.77 43107.65 48074.78 2021-09-02 20:20:35.000 245 21276.83 463.76 43107.67 48074.84 2021-09-02 20:20:36.000 245 21276.81 463.75 43107.65 48074.79 2021-09-02 20:20:37.000 245 21276.81 463.74 43107.65 48074.74 2021-09-02 20:20:38.000 245 21276.82 463.74 43107.64 48074.81 2021-09-02 20:20:39.000 245 21276.81 463.75 43107.63 48074.76 2021-09-02 20:20:40.000 245 21276.81 463.75 43107.63 48074.72 2021-09-02 20:20:41.000 245 21276.80 463.78 43107.62 48074.79 2021-09-02 20:20:42.000 245 21276.80 463.76 43107.67 48074.76 2021-09-02 20:20:43.000 245 21276.80 463.78 43107.67 48074.73 2021-09-02 20:20:44.000 245 21276.81 463.80 43107.67 48074.74 2021-09-02 20:20:45.000 245 21276.82 463.80 43107.63 48074.79 2021-09-02 20:20:46.000 245 21276.85 463.79 43107.65 48074.78 2021-09-02 20:20:47.000 245 21276.87 463.79 43107.63 48074.74 2021-09-02 20:20:48.000 245 21276.90 463.79 43107.63 48074.81 2021-09-02 20:20:49.000 245 21276.92 463.77 43107.64 48074.76 2021-09-02 20:20:50.000 245 21276.96 463.77 43107.61 48074.82 2021-09-02 20:20:51.000 245 21276.94 463.73 43107.66 48074.79 2021-09-02 20:20:52.000 245 21276.93 463.76 43107.67 48074.86 2021-09-02 20:20:53.000 245 21276.95 463.74 43107.73 48074.83 2021-09-02 20:20:54.000 245 21276.94 463.74 43107.72 48074.82 2021-09-02 20:20:55.000 245 21276.94 463.73 43107.74 48074.93 2021-09-02 20:20:56.000 245 21276.93 463.69 43107.76 48074.92 2021-09-02 20:20:57.000 245 21276.92 463.69 43107.79 48074.91 2021-09-02 20:20:58.000 245 21276.91 463.66 43107.82 48074.89 2021-09-02 20:20:59.000 245 21276.93 463.67 43107.83 48074.92 2021-09-02 20:21:00.000 245 21276.93 463.64 43107.85 48074.99 2021-09-02 20:21:01.000 245 21276.98 463.64 43107.89 48074.97 2021-09-02 20:21:02.000 245 21277.02 463.62 43107.93 48075.02 2021-09-02 20:21:03.000 245 21277.06 463.56 43107.95 48075.02 2021-09-02 20:21:04.000 245 21277.07 463.55 43108.00 48075.15 2021-09-02 20:21:05.000 245 21277.09 463.54 43108.01 48075.12 2021-09-02 20:21:06.000 245 21277.06 463.59 43107.99 48075.13 2021-09-02 20:21:07.000 245 21277.11 463.58 43107.97 48075.15 2021-09-02 20:21:08.000 245 21277.13 463.56 43108.02 48075.23 2021-09-02 20:21:09.000 245 21277.16 463.53 43108.07 48075.18 2021-09-02 20:21:10.000 245 21277.15 463.51 43108.11 48075.23 2021-09-02 20:21:11.000 245 21277.16 463.51 43108.12 48075.32 2021-09-02 20:21:12.000 245 21277.20 463.50 43108.13 48075.28 2021-09-02 20:21:13.000 245 21277.22 463.51 43108.11 48075.34 2021-09-02 20:21:14.000 245 21277.22 463.51 43108.12 48075.35 2021-09-02 20:21:15.000 245 21277.24 463.49 43108.14 48075.34 2021-09-02 20:21:16.000 245 21277.28 463.48 43108.18 48075.43 2021-09-02 20:21:17.000 245 21277.29 463.47 43108.19 48075.42 2021-09-02 20:21:18.000 245 21277.29 463.47 43108.21 48075.40 2021-09-02 20:21:19.000 245 21277.29 463.50 43108.18 48075.40 2021-09-02 20:21:20.000 245 21277.28 463.54 43108.19 48075.50 2021-09-02 20:21:21.000 245 21277.29 463.55 43108.18 48075.40 2021-09-02 20:21:22.000 245 21277.28 463.56 43108.15 48075.43 2021-09-02 20:21:23.000 245 21277.29 463.56 43108.13 48075.41 2021-09-02 20:21:24.000 245 21277.32 463.55 43108.14 48075.45 2021-09-02 20:21:25.000 245 21277.33 463.51 43108.14 48075.37 2021-09-02 20:21:26.000 245 21277.35 463.48 43108.15 48075.45 2021-09-02 20:21:27.000 245 21277.37 463.49 43108.14 48075.42 2021-09-02 20:21:28.000 245 21277.40 463.47 43108.17 48075.40 2021-09-02 20:21:29.000 245 21277.41 463.43 43108.17 48075.51 2021-09-02 20:21:30.000 245 21277.44 463.41 43108.20 48075.47 2021-09-02 20:21:31.000 245 21277.42 463.39 43108.22 48075.51 2021-09-02 20:21:32.000 245 21277.45 463.39 43108.20 48075.54 2021-09-02 20:21:33.000 245 21277.40 463.39 43108.21 48075.56 2021-09-02 20:21:34.000 245 21277.39 463.37 43108.24 48075.52 2021-09-02 20:21:35.000 245 21277.43 463.35 43108.29 48075.60 2021-09-02 20:21:36.000 245 21277.46 463.32 43108.30 48075.60 2021-09-02 20:21:37.000 245 21277.46 463.25 43108.36 48075.61 2021-09-02 20:21:38.000 245 21277.48 463.26 43108.38 48075.70 2021-09-02 20:21:39.000 245 21277.49 463.29 43108.40 48075.70 2021-09-02 20:21:40.000 245 21277.49 463.29 43108.41 48075.72 2021-09-02 20:21:41.000 245 21277.52 463.32 43108.41 48075.77 2021-09-02 20:21:42.000 245 21277.50 463.33 43108.40 48075.75 2021-09-02 20:21:43.000 245 21277.51 463.32 43108.40 48075.76 2021-09-02 20:21:44.000 245 21277.51 463.33 43108.40 48075.76 2021-09-02 20:21:45.000 245 21277.47 463.33 43108.43 48075.73 2021-09-02 20:21:46.000 245 21277.49 463.33 43108.46 48075.76 2021-09-02 20:21:47.000 245 21277.49 463.34 43108.42 48075.78 2021-09-02 20:21:48.000 245 21277.47 463.42 43108.39 48075.74 2021-09-02 20:21:49.000 245 21277.42 463.50 43108.35 48075.72 2021-09-02 20:21:50.000 245 21277.38 463.54 43108.34 48075.61 2021-09-02 20:21:51.000 245 21277.39 463.52 43108.28 48075.59 2021-09-02 20:21:52.000 245 21277.35 463.55 43108.20 48075.61 2021-09-02 20:21:53.000 245 21277.37 463.52 43108.15 48075.51 2021-09-02 20:21:54.000 245 21277.38 463.54 43108.16 48075.49 2021-09-02 20:21:55.000 245 21277.37 463.54 43108.15 48075.51 2021-09-02 20:21:56.000 245 21277.38 463.51 43108.16 48075.43 2021-09-02 20:21:57.000 245 21277.39 463.49 43108.15 48075.47 2021-09-02 20:21:58.000 245 21277.35 463.50 43108.15 48075.47 2021-09-02 20:21:59.000 245 21277.37 463.44 43108.20 48075.49 2021-09-02 20:22:00.000 245 21277.34 463.41 43108.22 48075.52 2021-09-02 20:22:01.000 245 21277.36 463.40 43108.24 48075.46 2021-09-02 20:22:02.000 245 21277.37 463.39 43108.23 48075.50 2021-09-02 20:22:03.000 245 21277.37 463.38 43108.25 48075.52 2021-09-02 20:22:04.000 245 21277.38 463.40 43108.27 48075.54 2021-09-02 20:22:05.000 245 21277.37 463.38 43108.27 48075.54 2021-09-02 20:22:06.000 245 21277.37 463.38 43108.27 48075.58 2021-09-02 20:22:07.000 245 21277.34 463.41 43108.27 48075.53 2021-09-02 20:22:08.000 245 21277.33 463.42 43108.26 48075.59 2021-09-02 20:22:09.000 245 21277.32 463.44 43108.26 48075.56 2021-09-02 20:22:10.000 245 21277.33 463.45 43108.24 48075.52 2021-09-02 20:22:11.000 245 21277.35 463.46 43108.24 48075.60 2021-09-02 20:22:12.000 245 21277.29 463.48 43108.30 48075.51 2021-09-02 20:22:13.000 245 21277.30 463.51 43108.32 48075.54 2021-09-02 20:22:14.000 245 21277.29 463.50 43108.26 48075.54 2021-09-02 20:22:15.000 245 21277.30 463.51 43108.26 48075.50 2021-09-02 20:22:16.000 245 21277.29 463.54 43108.26 48075.55 2021-09-02 20:22:17.000 245 21277.29 463.52 43108.24 48075.49 2021-09-02 20:22:18.000 245 21277.30 463.53 43108.21 48075.52 2021-09-02 20:22:19.000 245 21277.33 463.52 43108.20 48075.55 2021-09-02 20:22:20.000 245 21277.30 463.55 43108.21 48075.49 2021-09-02 20:22:21.000 245 21277.26 463.60 43108.19 48075.46 2021-09-02 20:22:22.000 245 21277.25 463.62 43108.18 48075.47 2021-09-02 20:22:23.000 245 21277.23 463.60 43108.16 48075.39 2021-09-02 20:22:24.000 245 21277.19 463.62 43108.13 48075.38 2021-09-02 20:22:25.000 245 21277.17 463.61 43108.10 48075.39 2021-09-02 20:22:26.000 245 21277.15 463.62 43108.12 48075.31 2021-09-02 20:22:27.000 245 21277.09 463.69 43108.10 48075.33 2021-09-02 20:22:28.000 245 21277.05 463.73 43108.08 48075.31 2021-09-02 20:22:29.000 245 21277.01 463.75 43108.05 48075.28 2021-09-02 20:22:30.000 245 21276.97 463.75 43108.05 48075.26 2021-09-02 20:22:31.000 245 21276.95 463.78 43108.01 48075.15 2021-09-02 20:22:32.000 245 21276.88 463.86 43108.00 48075.15 2021-09-02 20:22:33.000 245 21276.83 463.91 43107.96 48075.13 2021-09-02 20:22:34.000 245 21276.83 463.97 43107.88 48075.01 2021-09-02 20:22:35.000 245 21276.83 463.98 43107.85 48075.05 2021-09-02 20:22:36.000 245 21276.82 463.98 43107.85 48074.93 2021-09-02 20:22:37.000 245 21276.79 464.00 43107.81 48074.92 2021-09-02 20:22:38.000 245 21276.76 464.01 43107.80 48074.86 2021-09-02 20:22:39.000 245 21276.74 464.03 43107.78 48074.84 2021-09-02 20:22:40.000 245 21276.77 463.98 43107.78 48074.93 2021-09-02 20:22:41.000 245 21276.75 463.97 43107.78 48074.83 2021-09-02 20:22:42.000 245 21276.77 463.93 43107.78 48074.85 2021-09-02 20:22:43.000 245 21276.81 463.91 43107.81 48074.96 2021-09-02 20:22:44.000 245 21276.84 463.91 43107.85 48074.89 2021-09-02 20:22:45.000 245 21276.86 463.90 43107.88 48074.95 2021-09-02 20:22:46.000 245 21276.88 463.89 43107.91 48074.98 2021-09-02 20:22:47.000 245 21276.94 463.85 43107.94 48075.06 2021-09-02 20:22:48.000 245 21276.90 463.84 43107.97 48075.01 2021-09-02 20:22:49.000 245 21276.91 463.86 43108.00 48075.11 2021-09-02 20:22:50.000 245 21276.89 463.88 43108.00 48075.11 2021-09-02 20:22:51.000 245 21276.86 463.94 43107.99 48075.13 2021-09-02 20:22:52.000 245 21276.85 464.00 43107.98 48075.06 2021-09-02 20:22:53.000 245 21276.81 464.04 43107.94 48075.09 2021-09-02 20:22:54.000 245 21276.77 464.05 43107.92 48075.02 2021-09-02 20:22:55.000 245 21276.76 464.08 43107.92 48075.02 2021-09-02 20:22:56.000 245 21276.69 464.11 43107.88 48074.92 2021-09-02 20:22:57.000 245 21276.65 464.14 43107.86 48074.95 2021-09-02 20:22:58.000 245 21276.69 464.13 43107.85 48074.95 2021-09-02 20:22:59.000 245 21276.69 464.14 43107.83 48074.85 2021-09-02 20:23:00.000 245 21276.72 464.16 43107.80 48074.90 2021-09-02 20:23:01.000 245 21276.73 464.18 43107.85 48074.95 2021-09-02 20:23:02.000 245 21276.74 464.18 43107.86 48074.90 2021-09-02 20:23:03.000 245 21276.77 464.17 43107.84 48074.91 2021-09-02 20:23:04.000 245 21276.73 464.20 43107.82 48074.89 2021-09-02 20:23:05.000 245 21276.71 464.23 43107.82 48074.91 2021-09-02 20:23:06.000 245 21276.72 464.27 43107.82 48074.89 2021-09-02 20:23:07.000 245 21276.73 464.28 43107.79 48074.85 2021-09-02 20:23:08.000 245 21276.72 464.27 43107.83 48074.90 2021-09-02 20:23:09.000 245 21276.71 464.26 43107.81 48074.88 2021-09-02 20:23:10.000 245 21276.73 464.24 43107.81 48074.85 2021-09-02 20:23:11.000 245 21276.75 464.25 43107.82 48074.93 2021-09-02 20:23:12.000 245 21276.76 464.26 43107.85 48074.92 2021-09-02 20:23:13.000 245 21276.76 464.27 43107.83 48074.89 2021-09-02 20:23:14.000 245 21276.77 464.28 43107.84 48074.91 2021-09-02 20:23:15.000 245 21276.77 464.31 43107.86 48074.98 2021-09-02 20:23:16.000 245 21276.79 464.32 43107.86 48074.95 2021-09-02 20:23:17.000 245 21276.80 464.33 43107.88 48075.00 2021-09-02 20:23:18.000 245 21276.82 464.37 43107.89 48074.96 2021-09-02 20:23:19.000 245 21276.79 464.48 43107.89 48075.02 2021-09-02 20:23:20.000 245 21276.77 464.59 43107.80 48074.92 2021-09-02 20:23:21.000 245 21276.73 464.67 43107.71 48074.90 2021-09-02 20:23:22.000 245 21276.76 464.69 43107.69 48074.84 2021-09-02 20:23:23.000 245 21276.76 464.66 43107.66 48074.77 2021-09-02 20:23:24.000 245 21276.80 464.64 43107.64 48074.75 2021-09-02 20:23:25.000 245 21276.77 464.64 43107.62 48074.74 2021-09-02 20:23:26.000 245 21276.75 464.63 43107.63 48074.77 2021-09-02 20:23:27.000 245 21276.73 464.65 43107.63 48074.71 2021-09-02 20:23:28.000 245 21276.71 464.64 43107.65 48074.71 2021-09-02 20:23:29.000 245 21276.68 464.64 43107.62 48074.73 2021-09-02 20:23:30.000 245 21276.68 464.64 43107.62 48074.68 2021-09-02 20:23:31.000 245 21276.67 464.64 43107.63 48074.69 2021-09-02 20:23:32.000 245 21276.68 464.64 43107.65 48074.72 2021-09-02 20:23:33.000 245 21276.64 464.64 43107.65 48074.67 2021-09-02 20:23:34.000 245 21276.64 464.64 43107.65 48074.70 2021-09-02 20:23:35.000 245 21276.65 464.64 43107.67 48074.70 2021-09-02 20:23:36.000 245 21276.67 464.64 43107.66 48074.74 2021-09-02 20:23:37.000 245 21276.62 464.65 43107.66 48074.70 2021-09-02 20:23:38.000 245 21276.61 464.64 43107.67 48074.73 2021-09-02 20:23:39.000 245 21276.61 464.63 43107.66 48074.74 2021-09-02 20:23:40.000 245 21276.61 464.64 43107.67 48074.72 2021-09-02 20:23:41.000 245 21276.59 464.63 43107.67 48074.76 2021-09-02 20:23:42.000 245 21276.59 464.68 43107.70 48074.75 2021-09-02 20:23:43.000 245 21276.55 464.77 43107.66 48074.71 2021-09-02 20:23:44.000 245 21276.55 464.80 43107.65 48074.69 2021-09-02 20:23:45.000 245 21276.51 464.78 43107.65 48074.69 2021-09-02 20:23:46.000 245 21276.52 464.78 43107.63 48074.68 2021-09-02 20:23:47.000 245 21276.51 464.80 43107.61 48074.64 2021-09-02 20:23:48.000 245 21276.49 464.83 43107.61 48074.66 2021-09-02 20:23:49.000 245 21276.47 464.79 43107.62 48074.64 2021-09-02 20:23:50.000 245 21276.49 464.77 43107.64 48074.60 2021-09-02 20:23:51.000 245 21276.48 464.78 43107.65 48074.64 2021-09-02 20:23:52.000 245 21276.49 464.79 43107.63 48074.65 2021-09-02 20:23:53.000 245 21276.51 464.77 43107.62 48074.58 2021-09-02 20:23:54.000 245 21276.53 464.77 43107.63 48074.64 2021-09-02 20:23:55.000 245 21276.54 464.77 43107.66 48074.70 2021-09-02 20:23:56.000 245 21276.57 464.76 43107.67 48074.68 2021-09-02 20:23:57.000 245 21276.60 464.73 43107.69 48074.67 2021-09-02 20:23:58.000 245 21276.63 464.72 43107.73 48074.74 2021-09-02 20:23:59.000 245 21276.62 464.71 43107.73 48074.73 2021-09-02 20:24:00.000 245 21276.60 464.70 43107.77 48074.75 2021-09-02 20:24:01.000 245 21276.62 464.71 43107.73 48074.77 2021-09-02 20:24:02.000 245 21276.60 464.70 43107.73 48074.79 2021-09-02 20:24:03.000 245 21276.59 464.72 43107.74 48074.79 2021-09-02 20:24:04.000 245 21276.59 464.76 43107.74 48074.76 2021-09-02 20:24:05.000 245 21276.61 464.76 43107.71 48074.80 2021-09-02 20:24:06.000 245 21276.65 464.75 43107.71 48074.80 2021-09-02 20:24:07.000 245 21276.64 464.74 43107.74 48074.80 2021-09-02 20:24:08.000 245 21276.69 464.72 43107.81 48074.84 2021-09-02 20:24:09.000 245 21276.71 464.70 43107.84 48074.89 2021-09-02 20:24:10.000 245 21276.70 464.70 43107.85 48074.90 2021-09-02 20:24:11.000 245 21276.71 464.69 43107.86 48074.89 2021-09-02 20:24:12.000 245 21276.70 464.67 43107.89 48074.94 2021-09-02 20:24:13.000 245 21276.72 464.65 43107.95 48074.95 2021-09-02 20:24:14.000 245 21276.73 464.63 43107.94 48074.98 2021-09-02 20:24:15.000 245 21276.73 464.63 43107.91 48075.00 2021-09-02 20:24:16.000 245 21276.76 464.64 43107.94 48074.99 2021-09-02 20:24:17.000 245 21276.79 464.62 43108.02 48075.06 2021-09-02 20:24:18.000 245 21276.77 464.60 43107.96 48075.04 2021-09-02 20:24:19.000 245 21276.77 464.61 43107.98 48075.08 2021-09-02 20:24:20.000 245 21276.77 464.61 43107.99 48075.04 2021-09-02 20:24:21.000 245 21276.74 464.59 43107.97 48075.09 2021-09-02 20:24:22.000 245 21276.77 464.61 43107.98 48075.07 2021-09-02 20:24:23.000 245 21276.81 464.64 43108.00 48075.09 2021-09-02 20:24:24.000 245 21276.79 464.67 43108.00 48075.09 2021-09-02 20:24:25.000 245 21276.79 464.68 43108.02 48075.11 2021-09-02 20:24:26.000 245 21276.79 464.68 43107.99 48075.09 2021-09-02 20:24:27.000 245 21276.75 464.71 43107.99 48075.09 2021-09-02 20:24:28.000 245 21276.76 464.76 43107.95 48075.06 2021-09-02 20:24:29.000 245 21276.79 464.78 43107.96 48075.05 2021-09-02 20:24:30.000 245 21276.80 464.80 43107.92 48075.05 2021-09-02 20:24:31.000 245 21276.82 464.79 43107.92 48075.05 2021-09-02 20:24:32.000 245 21276.81 464.82 43107.93 48075.06 2021-09-02 20:24:33.000 245 21276.86 464.80 43107.92 48075.05 2021-09-02 20:24:34.000 245 21276.88 464.78 43107.94 48075.03 2021-09-02 20:24:35.000 245 21276.93 464.75 43107.97 48075.10 2021-09-02 20:24:36.000 245 21276.96 464.76 43108.00 48075.11 2021-09-02 20:24:37.000 245 21277.00 464.75 43107.99 48075.12 2021-09-02 20:24:38.000 245 21277.01 464.75 43107.99 48075.18 2021-09-02 20:24:39.000 245 21277.03 464.76 43108.02 48075.17 2021-09-02 20:24:40.000 245 21277.05 464.78 43108.01 48075.18 2021-09-02 20:24:41.000 245 21277.04 464.79 43107.98 48075.18 2021-09-02 20:24:42.000 245 21277.05 464.80 43107.99 48075.20 2021-09-02 20:24:43.000 245 21277.05 464.82 43108.01 48075.24 2021-09-02 20:24:44.000 245 21277.01 464.87 43107.98 48075.20 2021-09-02 20:24:45.000 245 21276.99 464.93 43107.92 48075.15 2021-09-02 20:24:46.000 245 21276.95 465.00 43107.86 48075.15 2021-09-02 20:24:47.000 245 21276.91 465.01 43107.83 48075.04 2021-09-02 20:24:48.000 245 21276.89 465.02 43107.80 48075.00 2021-09-02 20:24:49.000 245 21276.87 465.02 43107.79 48074.98 2021-09-02 20:24:50.000 245 21276.85 465.02 43107.79 48074.94 2021-09-02 20:24:51.000 245 21276.79 465.00 43107.81 48074.87 2021-09-02 20:24:52.000 245 21276.76 465.01 43107.77 48074.90 2021-09-02 20:24:53.000 245 21276.73 465.02 43107.76 48074.87 2021-09-02 20:24:54.000 245 21276.72 465.03 43107.78 48074.83 2021-09-02 20:24:55.000 245 21276.72 465.02 43107.78 48074.85 2021-09-02 20:24:56.000 245 21276.72 465.02 43107.79 48074.84 2021-09-02 20:24:57.000 245 21276.73 465.00 43107.77 48074.82 2021-09-02 20:24:58.000 245 21276.71 465.01 43107.77 48074.83 2021-09-02 20:24:59.000 245 21276.71 465.01 43107.77 48074.86 2021-09-02 20:25:00.000 245 21276.72 464.99 43107.79 48074.85 2021-09-02 20:25:01.000 245 21276.72 464.99 43107.79 48074.86 2021-09-02 20:25:02.000 245 21276.74 465.01 43107.79 48074.90 2021-09-02 20:25:03.000 245 21276.73 464.98 43107.79 48074.89 2021-09-02 20:25:04.000 245 21276.77 464.99 43107.84 48074.91 2021-09-02 20:25:05.000 245 21276.78 465.01 43107.82 48074.92 2021-09-02 20:25:06.000 245 21276.75 465.08 43107.79 48074.91 2021-09-02 20:25:07.000 245 21276.76 465.13 43107.74 48074.88 2021-09-02 20:25:08.000 245 21276.79 465.09 43107.73 48074.85 2021-09-02 20:25:09.000 245 21276.81 465.03 43107.75 48074.88 2021-09-02 20:25:10.000 245 21276.82 465.00 43107.79 48074.87 2021-09-02 20:25:11.000 245 21276.84 465.00 43107.81 48074.92 2021-09-02 20:25:12.000 245 21276.86 464.99 43107.83 48074.91 2021-09-02 20:25:13.000 245 21276.88 464.98 43107.86 48074.95 2021-09-02 20:25:14.000 245 21276.91 464.95 43107.86 48075.00 2021-09-02 20:25:15.000 245 21276.94 464.96 43107.90 48074.99 2021-09-02 20:25:16.000 245 21276.94 464.95 43107.94 48075.07 2021-09-02 20:25:17.000 245 21276.92 464.93 43107.96 48075.05 2021-09-02 20:25:18.000 245 21276.91 464.94 43107.97 48075.12 2021-09-02 20:25:19.000 245 21276.92 464.95 43107.94 48075.09 2021-09-02 20:25:20.000 245 21276.93 464.95 43107.95 48075.10 2021-09-02 20:25:21.000 245 21276.95 464.93 43107.99 48075.10 2021-09-02 20:25:22.000 245 21276.92 464.89 43108.00 48075.17 2021-09-02 20:25:23.000 245 21276.94 464.92 43107.96 48075.12 2021-09-02 20:25:24.000 245 21276.98 464.91 43107.96 48075.13 2021-09-02 20:25:25.000 245 21276.96 464.89 43107.99 48075.12 2021-09-02 20:25:26.000 245 21276.97 464.87 43108.01 48075.14 2021-09-02 20:25:27.000 245 21276.95 464.84 43108.02 48075.18 2021-09-02 20:25:28.000 245 21276.96 464.85 43108.04 48075.17 2021-09-02 20:25:29.000 245 21276.98 464.88 43108.06 48075.14 2021-09-02 20:25:30.000 245 21276.98 464.90 43108.03 48075.18 2021-09-02 20:25:31.000 245 21276.99 464.88 43108.02 48075.19 2021-09-02 20:25:32.000 245 21276.96 464.90 43108.01 48075.15 2021-09-02 20:25:33.000 245 21276.94 464.94 43108.02 48075.15 2021-09-02 20:25:34.000 245 21276.94 464.96 43107.98 48075.11 2021-09-02 20:25:35.000 245 21276.93 464.95 43107.96 48075.13 2021-09-02 20:25:36.000 245 21276.99 464.91 43107.96 48075.10 2021-09-02 20:25:37.000 245 21277.00 464.91 43107.98 48075.12 2021-09-02 20:25:38.000 245 21276.99 464.90 43108.02 48075.14 2021-09-02 20:25:39.000 245 21277.01 464.91 43108.04 48075.11 2021-09-02 20:25:40.000 245 21277.05 464.90 43108.04 48075.19 2021-09-02 20:25:41.000 245 21277.12 464.82 43108.08 48075.17 2021-09-02 20:25:42.000 245 21277.15 464.72 43108.13 48075.27 2021-09-02 20:25:43.000 245 21277.21 464.68 43108.14 48075.35 2021-09-02 20:25:44.000 245 21277.21 464.68 43108.17 48075.39 2021-09-02 20:25:45.000 245 21277.22 464.67 43108.20 48075.40 2021-09-02 20:25:46.000 245 21277.21 464.69 43108.21 48075.42 2021-09-02 20:25:47.000 245 21277.22 464.74 43108.24 48075.50 2021-09-02 20:25:48.000 245 21277.20 464.80 43108.22 48075.43 2021-09-02 20:25:49.000 245 21277.23 464.83 43108.16 48075.44 2021-09-02 20:25:50.000 245 21277.23 464.84 43108.15 48075.41 2021-09-02 20:25:51.000 245 21277.21 464.87 43108.12 48075.35 2021-09-02 20:25:52.000 245 21277.21 464.91 43108.08 48075.38 2021-09-02 20:25:53.000 245 21277.18 464.93 43108.03 48075.30 2021-09-02 20:25:54.000 245 21277.13 464.91 43108.00 48075.29 2021-09-02 20:25:55.000 245 21277.11 464.93 43107.99 48075.25 2021-09-02 20:25:56.000 245 21277.15 464.93 43108.00 48075.29 2021-09-02 20:25:57.000 245 21277.13 464.95 43108.00 48075.21 2021-09-02 20:25:58.000 245 21277.08 465.01 43107.97 48075.22 2021-09-02 20:25:59.000 245 21277.05 465.02 43107.96 48075.21 2021-09-02 20:26:00.000 245 21277.05 465.05 43107.96 48075.13 2021-09-02 20:26:01.000 245 21277.04 465.05 43107.97 48075.13 2021-09-02 20:26:02.000 245 21277.05 465.05 43107.94 48075.11 2021-09-02 20:26:03.000 245 21277.10 465.05 43107.92 48075.09 2021-09-02 20:26:04.000 245 21277.13 465.01 43107.94 48075.12 2021-09-02 20:26:05.000 245 21277.14 465.02 43107.92 48075.16 2021-09-02 20:26:06.000 245 21277.15 465.00 43107.94 48075.16 2021-09-02 20:26:07.000 245 21277.20 464.97 43107.95 48075.19 2021-09-02 20:26:08.000 245 21277.23 464.94 43107.95 48075.17 2021-09-02 20:26:09.000 245 21277.24 464.96 43107.98 48075.24 2021-09-02 20:26:10.000 245 21277.24 464.91 43107.99 48075.26 2021-09-02 20:26:11.000 245 21277.26 464.81 43108.05 48075.30 2021-09-02 20:26:12.000 245 21277.27 464.76 43108.16 48075.32 2021-09-02 20:26:13.000 245 21277.32 464.73 43108.26 48075.44 2021-09-02 20:26:14.000 245 21277.35 464.74 43108.28 48075.46 2021-09-02 20:26:15.000 245 21277.35 464.75 43108.28 48075.53 2021-09-02 20:26:16.000 245 21277.36 464.76 43108.31 48075.58 2021-09-02 20:26:17.000 245 21277.39 464.77 43108.31 48075.61 2021-09-02 20:26:18.000 245 21277.41 464.84 43108.29 48075.64 2021-09-02 20:26:19.000 245 21277.38 464.91 43108.28 48075.61 2021-09-02 20:26:20.000 245 21277.41 464.95 43108.27 48075.56 2021-09-02 20:26:21.000 245 21277.39 464.98 43108.21 48075.56 2021-09-02 20:26:22.000 245 21277.33 465.02 43108.19 48075.52 2021-09-02 20:26:23.000 245 21277.28 465.03 43108.15 48075.50 2021-09-02 20:26:24.000 245 21277.26 465.07 43108.13 48075.44 2021-09-02 20:26:25.000 245 21277.24 465.08 43108.13 48075.37 2021-09-02 20:26:26.000 245 21277.21 465.09 43108.12 48075.41 2021-09-02 20:26:27.000 245 21277.20 465.10 43108.14 48075.36 2021-09-02 20:26:28.000 245 21277.19 465.12 43108.10 48075.30 2021-09-02 20:26:29.000 245 21277.14 465.15 43108.09 48075.34 2021-09-02 20:26:30.000 245 21277.12 465.15 43108.10 48075.31 2021-09-02 20:26:31.000 245 21277.11 465.17 43108.08 48075.27 2021-09-02 20:26:32.000 245 21277.12 465.20 43108.05 48075.28 2021-09-02 20:26:33.000 245 21277.10 465.20 43108.02 48075.23 2021-09-02 20:26:34.000 245 21277.07 465.20 43108.04 48075.19 2021-09-02 20:26:35.000 245 21277.06 465.20 43108.02 48075.23 2021-09-02 20:26:36.000 245 21277.07 465.20 43108.02 48075.22 2021-09-02 20:26:37.000 245 21277.06 465.15 43108.01 48075.21 2021-09-02 20:26:38.000 245 21277.09 465.14 43108.02 48075.20 2021-09-02 20:26:39.000 245 21277.10 465.12 43108.00 48075.22 2021-09-02 20:26:40.000 245 21277.07 465.14 43107.99 48075.18 2021-09-02 20:26:41.000 245 21277.05 465.12 43107.97 48075.21 2021-09-02 20:26:42.000 245 21277.06 465.11 43107.98 48075.22 2021-09-02 20:26:43.000 245 21277.07 465.12 43107.96 48075.22 2021-09-02 20:26:44.000 245 21277.07 465.13 43107.96 48075.17 2021-09-02 20:26:45.000 245 21277.03 465.12 43107.99 48075.21 2021-09-02 20:26:46.000 245 21277.01 465.12 43107.97 48075.23 2021-09-02 20:26:47.000 245 21277.02 465.13 43107.96 48075.22 2021-09-02 20:26:48.000 245 21277.02 465.16 43107.97 48075.18 2021-09-02 20:26:49.000 245 21277.03 465.19 43107.97 48075.17 2021-09-02 20:26:50.000 245 21277.05 465.25 43107.94 48075.17 2021-09-02 20:26:51.000 245 21277.04 465.27 43107.94 48075.16 2021-09-02 20:26:52.000 245 21277.04 465.29 43107.92 48075.15 2021-09-02 20:26:53.000 245 21277.04 465.30 43107.92 48075.17 2021-09-02 20:26:54.000 245 21277.06 465.31 43107.90 48075.09 2021-09-02 20:26:55.000 245 21277.06 465.32 43107.88 48075.12 2021-09-02 20:26:56.000 245 21277.06 465.31 43107.91 48075.15 2021-09-02 20:26:57.000 245 21277.07 465.29 43107.90 48075.09 2021-09-02 20:26:58.000 245 21277.10 465.29 43107.89 48075.16 2021-09-02 20:26:59.000 245 21277.13 465.31 43107.90 48075.11 2021-09-02 20:27:00.000 245 21277.16 465.32 43107.92 48075.17 2021-09-02 20:27:01.000 245 21277.17 465.30 43107.92 48075.17 2021-09-02 20:27:02.000 245 21277.21 465.27 43107.94 48075.15 2021-09-02 20:27:03.000 245 21277.24 465.23 43107.97 48075.24 2021-09-02 20:27:04.000 245 21277.27 465.20 43108.02 48075.23 2021-09-02 20:27:05.000 245 21277.31 465.19 43108.04 48075.31 2021-09-02 20:27:06.000 245 21277.26 465.19 43108.03 48075.34 2021-09-02 20:27:07.000 245 21277.23 465.22 43108.03 48075.30 2021-09-02 20:27:08.000 245 21277.27 465.19 43108.03 48075.33 2021-09-02 20:27:09.000 245 21277.26 465.20 43108.04 48075.38 2021-09-02 20:27:10.000 245 21277.28 465.22 43108.01 48075.37 2021-09-02 20:27:11.000 245 21277.32 465.25 43108.03 48075.33 2021-09-02 20:27:12.000 245 21277.30 465.27 43108.00 48075.38 2021-09-02 20:27:13.000 245 21277.31 465.29 43107.99 48075.35 2021-09-02 20:27:14.000 245 21277.32 465.33 43107.98 48075.35 2021-09-02 20:27:15.000 245 21277.31 465.33 43107.98 48075.32 2021-09-02 20:27:16.000 245 21277.32 465.36 43107.97 48075.37 2021-09-02 20:27:17.000 245 21277.36 465.35 43107.99 48075.32 2021-09-02 20:27:18.000 245 21277.34 465.38 43107.96 48075.29 2021-09-02 20:27:19.000 245 21277.34 465.39 43107.95 48075.28 2021-09-02 20:27:20.000 245 21277.35 465.39 43107.93 48075.27 2021-09-02 20:27:21.000 245 21277.36 465.39 43107.92 48075.35 2021-09-02 20:27:22.000 245 21277.34 465.40 43107.90 48075.25 2021-09-02 20:27:23.000 245 21277.36 465.39 43107.90 48075.29 2021-09-02 20:27:24.000 245 21277.35 465.40 43107.92 48075.30 2021-09-02 20:27:25.000 245 21277.39 465.37 43107.97 48075.34 2021-09-02 20:27:26.000 245 21277.40 465.38 43107.98 48075.28 2021-09-02 20:27:27.000 245 21277.37 465.42 43107.98 48075.34 2021-09-02 20:27:28.000 245 21277.35 465.44 43107.96 48075.31 2021-09-02 20:27:29.000 245 21277.32 465.45 43107.91 48075.25 2021-09-02 20:27:30.000 245 21277.31 465.44 43107.87 48075.29 2021-09-02 20:27:31.000 245 21277.30 465.45 43107.88 48075.22 2021-09-02 20:27:32.000 245 21277.29 465.46 43107.88 48075.21 2021-09-02 20:27:33.000 245 21277.29 465.47 43107.86 48075.13 2021-09-02 20:27:34.000 245 21277.23 465.48 43107.83 48075.19 2021-09-02 20:27:35.000 245 21277.21 465.50 43107.84 48075.11 2021-09-02 20:27:36.000 245 21277.18 465.51 43107.80 48075.11 2021-09-02 20:27:37.000 245 21277.15 465.50 43107.74 48075.07 2021-09-02 20:27:38.000 245 21277.14 465.49 43107.73 48075.07 2021-09-02 20:27:39.000 245 21277.10 465.55 43107.74 48074.98 2021-09-02 20:27:40.000 245 21277.09 465.61 43107.69 48074.98 2021-09-02 20:27:41.000 245 21277.04 465.66 43107.61 48074.92 2021-09-02 20:27:42.000 245 21276.98 465.66 43107.55 48074.83 2021-09-02 20:27:43.000 245 21276.97 465.69 43107.55 48074.84 2021-09-02 20:27:44.000 245 21276.97 465.67 43107.49 48074.75 2021-09-02 20:27:45.000 245 21276.97 465.63 43107.48 48074.71 2021-09-02 20:27:46.000 245 21276.98 465.64 43107.51 48074.74 2021-09-02 20:27:47.000 245 21276.99 465.64 43107.50 48074.70 2021-09-02 20:27:48.000 245 21277.00 465.65 43107.46 48074.73 2021-09-02 20:27:49.000 245 21277.01 465.68 43107.47 48074.67 2021-09-02 20:27:50.000 245 21276.98 465.65 43107.46 48074.72 2021-09-02 20:27:51.000 245 21277.00 465.67 43107.41 48074.67 2021-09-02 20:27:52.000 245 21276.99 465.64 43107.41 48074.62 2021-09-02 20:27:53.000 245 21277.00 465.61 43107.43 48074.69 2021-09-02 20:27:54.000 245 21277.03 465.57 43107.45 48074.67 2021-09-02 20:27:55.000 245 21277.04 465.53 43107.47 48074.67 2021-09-02 20:27:56.000 245 21277.04 465.52 43107.49 48074.68 2021-09-02 20:27:57.000 245 21277.10 465.50 43107.49 48074.81 2021-09-02 20:27:58.000 245 21277.14 465.48 43107.49 48074.77 2021-09-02 20:27:59.000 245 21277.16 465.48 43107.52 48074.76 2021-09-02 20:28:00.000 245 21277.16 465.46 43107.54 48074.83 2021-09-02 20:28:01.000 245 21277.19 465.41 43107.56 48074.79 2021-09-02 20:28:02.000 245 21277.17 465.41 43107.53 48074.83 2021-09-02 20:28:03.000 245 21277.19 465.41 43107.53 48074.89 2021-09-02 20:28:04.000 245 21277.18 465.40 43107.54 48074.85 2021-09-02 20:28:05.000 245 21277.18 465.38 43107.57 48074.89 2021-09-02 20:28:06.000 245 21277.20 465.39 43107.60 48074.94 2021-09-02 20:28:07.000 245 21277.24 465.38 43107.64 48074.88 2021-09-02 20:28:08.000 245 21277.24 465.36 43107.65 48074.96 2021-09-02 20:28:09.000 245 21277.27 465.38 43107.65 48074.98 2021-09-02 20:28:10.000 245 21277.27 465.40 43107.65 48075.04 2021-09-02 20:28:11.000 245 21277.21 465.50 43107.65 48074.93 2021-09-02 20:28:12.000 245 21277.19 465.52 43107.60 48074.97 2021-09-02 20:28:13.000 245 21277.19 465.53 43107.57 48074.93 2021-09-02 20:28:14.000 245 21277.22 465.49 43107.56 48074.91 2021-09-02 20:28:15.000 245 21277.23 465.49 43107.54 48074.81 2021-09-02 20:28:16.000 245 21277.23 465.48 43107.57 48074.89 2021-09-02 20:28:17.000 245 21277.25 465.47 43107.60 48074.89 2021-09-02 20:28:18.000 245 21277.26 465.48 43107.59 48074.85 2021-09-02 20:28:19.000 245 21277.29 465.46 43107.63 48074.94 2021-09-02 20:28:20.000 245 21277.33 465.43 43107.63 48074.93 2021-09-02 20:28:21.000 245 21277.34 465.44 43107.60 48075.00 2021-09-02 20:28:22.000 245 21277.34 465.46 43107.63 48074.90 2021-09-02 20:28:23.000 245 21277.33 465.44 43107.64 48075.00 2021-09-02 20:28:24.000 245 21277.36 465.46 43107.63 48075.02 2021-09-02 20:28:25.000 245 21277.36 465.47 43107.65 48074.93 2021-09-02 20:28:26.000 245 21277.36 465.47 43107.67 48074.99 2021-09-02 20:28:27.000 245 21277.35 465.47 43107.65 48075.03 2021-09-02 20:28:28.000 245 21277.37 465.43 43107.65 48075.02 2021-09-02 20:28:29.000 245 21277.37 465.42 43107.68 48075.05 2021-09-02 20:28:30.000 245 21277.37 465.39 43107.66 48074.98 2021-09-02 20:28:31.000 245 21277.33 465.40 43107.67 48075.03 2021-09-02 20:28:32.000 245 21277.33 465.43 43107.69 48075.09 2021-09-02 20:28:33.000 245 21277.36 465.43 43107.70 48075.05 2021-09-02 20:28:34.000 245 21277.34 465.43 43107.71 48075.11 2021-09-02 20:28:35.000 245 21277.35 465.43 43107.65 48075.03 2021-09-02 20:28:36.000 245 21277.34 465.40 43107.67 48075.05 2021-09-02 20:28:37.000 245 21277.35 465.39 43107.72 48075.09 2021-09-02 20:28:38.000 245 21277.34 465.37 43107.74 48075.07 2021-09-02 20:28:39.000 245 21277.32 465.40 43107.70 48075.10 2021-09-02 20:28:40.000 245 21277.35 465.37 43107.72 48075.05 2021-09-02 20:28:41.000 245 21277.38 465.36 43107.77 48075.12 2021-09-02 20:28:42.000 245 21277.41 465.34 43107.79 48075.13 2021-09-02 20:28:43.000 245 21277.42 465.31 43107.81 48075.09 2021-09-02 20:28:44.000 245 21277.45 465.27 43107.81 48075.15 2021-09-02 20:28:45.000 245 21277.49 465.24 43107.83 48075.23 2021-09-02 20:28:46.000 245 21277.53 465.20 43107.91 48075.28 2021-09-02 20:28:47.000 245 21277.56 465.23 43107.90 48075.22 2021-09-02 20:28:48.000 245 21277.53 465.24 43107.88 48075.34 2021-09-02 20:28:49.000 245 21277.52 465.25 43107.93 48075.30 2021-09-02 20:28:50.000 245 21277.50 465.23 43107.93 48075.33 2021-09-02 20:28:51.000 245 21277.54 465.23 43107.94 48075.40 2021-09-02 20:28:52.000 245 21277.53 465.25 43107.98 48075.31 2021-09-02 20:28:53.000 245 21277.53 465.22 43107.99 48075.39 2021-09-02 20:28:54.000 245 21277.54 465.21 43107.98 48075.39 2021-09-02 20:28:55.000 245 21277.53 465.21 43108.02 48075.43 2021-09-02 20:28:56.000 245 21277.54 465.23 43108.05 48075.32 2021-09-02 20:28:57.000 245 21277.54 465.23 43107.99 48075.45 2021-09-02 20:28:58.000 245 21277.55 465.23 43108.00 48075.40 2021-09-02 20:28:59.000 245 21277.58 465.23 43108.00 48075.38 2021-09-02 20:29:00.000 245 21277.58 465.25 43108.00 48075.39 2021-09-02 20:29:01.000 245 21277.58 465.23 43108.01 48075.51 2021-09-02 20:29:02.000 245 21277.60 465.22 43107.99 48075.40 2021-09-02 20:29:03.000 245 21277.62 465.23 43108.00 48075.46 2021-09-02 20:29:04.000 245 21277.62 465.26 43108.02 48075.44 2021-09-02 20:29:05.000 245 21277.62 465.26 43108.03 48075.41 2021-09-02 20:29:06.000 245 21277.64 465.27 43108.05 48075.55 2021-09-02 20:29:07.000 245 21277.64 465.26 43108.02 48075.49 2021-09-02 20:29:08.000 245 21277.65 465.26 43108.01 48075.40 2021-09-02 20:29:09.000 245 21277.68 465.24 43108.02 48075.46 2021-09-02 20:29:10.000 245 21277.68 465.26 43107.99 48075.47 2021-09-02 20:29:11.000 245 21277.67 465.28 43107.96 48075.52 2021-09-02 20:29:12.000 245 21277.69 465.25 43108.01 48075.49 2021-09-02 20:29:13.000 245 21277.67 465.27 43107.99 48075.41 2021-09-02 20:29:14.000 245 21277.69 465.26 43107.99 48075.49 2021-09-02 20:29:15.000 245 21277.67 465.24 43107.98 48075.48 2021-09-02 20:29:16.000 245 21277.68 465.21 43108.00 48075.42 2021-09-02 20:29:17.000 245 21277.67 465.17 43107.99 48075.52 2021-09-02 20:29:18.000 245 21277.72 465.18 43108.02 48075.50 2021-09-02 20:29:19.000 245 21277.74 465.19 43108.03 48075.52 2021-09-02 20:29:20.000 245 21277.72 465.14 43108.09 48075.50 2021-09-02 20:29:21.000 245 21277.70 465.11 43108.11 48075.49 2021-09-02 20:29:22.000 245 21277.70 465.13 43108.11 48075.64 2021-09-02 20:29:23.000 245 21277.72 465.09 43108.14 48075.59 2021-09-02 20:29:24.000 245 21277.76 465.12 43108.15 48075.61 2021-09-02 20:29:25.000 245 21277.80 465.12 43108.14 48075.67 2021-09-02 20:29:26.000 245 21277.80 465.13 43108.13 48075.62 2021-09-02 20:29:27.000 245 21277.83 465.13 43108.13 48075.70 2021-09-02 20:29:28.000 245 21277.84 465.12 43108.15 48075.69 2021-09-02 20:29:29.000 245 21277.85 465.13 43108.14 48075.62 2021-09-02 20:29:30.000 245 21277.87 465.13 43108.17 48075.69 2021-09-02 20:29:31.000 245 21277.87 465.14 43108.21 48075.70 2021-09-02 20:29:32.000 245 21277.90 465.13 43108.22 48075.75 2021-09-02 20:29:33.000 245 21277.89 465.11 43108.23 48075.67 2021-09-02 20:29:34.000 245 21277.88 465.07 43108.25 48075.78 2021-09-02 20:29:35.000 245 21277.88 465.06 43108.28 48075.72 2021-09-02 20:29:36.000 245 21277.89 465.06 43108.30 48075.76 2021-09-02 20:29:37.000 245 21277.87 465.09 43108.31 48075.76 2021-09-02 20:29:38.000 245 21277.89 465.12 43108.32 48075.81 2021-09-02 20:29:39.000 245 21277.90 465.12 43108.29 48075.88 2021-09-02 20:29:40.000 245 21277.89 465.13 43108.28 48075.77 2021-09-02 20:29:41.000 245 21277.90 465.15 43108.26 48075.81 2021-09-02 20:29:42.000 245 21277.90 465.14 43108.26 48075.87 2021-09-02 20:29:43.000 245 21277.90 465.14 43108.28 48075.78 2021-09-02 20:29:44.000 245 21277.88 465.12 43108.30 48075.84 2021-09-02 20:29:45.000 245 21277.87 465.11 43108.28 48075.78 2021-09-02 20:29:46.000 245 21277.87 465.11 43108.29 48075.88 2021-09-02 20:29:47.000 245 21277.92 465.12 43108.31 48075.80 2021-09-02 20:29:48.000 245 21277.94 465.11 43108.31 48075.85 2021-09-02 20:29:49.000 245 21277.91 465.13 43108.31 48075.83 2021-09-02 20:29:50.000 245 21277.91 465.13 43108.32 48075.87 2021-09-02 20:29:51.000 245 21277.93 465.15 43108.30 48075.81 2021-09-02 20:29:52.000 245 21277.92 465.12 43108.28 48075.89 2021-09-02 20:29:53.000 245 21277.92 465.12 43108.31 48075.84 2021-09-02 20:29:54.000 245 21277.89 465.13 43108.28 48075.83 2021-09-02 20:29:55.000 245 21277.88 465.15 43108.26 48075.87 2021-09-02 20:29:56.000 245 21277.83 465.13 43108.26 48075.74 2021-09-02 20:29:57.000 245 21277.79 465.16 43108.24 48075.81 2021-09-02 20:29:58.000 245 21277.78 465.15 43108.23 48075.74 2021-09-02 20:29:59.000 245 21277.80 465.13 43108.21 48075.70 2021-09-02 20:30:00.000 245 21277.82 465.10 43108.22 48075.68 2021-09-02 20:30:01.000 245 21277.83 465.11 43108.22 48075.75 2021-09-02 20:30:02.000 245 21277.85 465.12 43108.21 48075.67 2021-09-02 20:30:03.000 245 21277.83 465.11 43108.23 48075.72 2021-09-02 20:30:04.000 245 21277.84 465.12 43108.22 48075.74 2021-09-02 20:30:05.000 245 21277.84 465.10 43108.19 48075.76 2021-09-02 20:30:06.000 245 21277.81 465.08 43108.23 48075.69 2021-09-02 20:30:07.000 245 21277.80 465.07 43108.24 48075.78 2021-09-02 20:30:08.000 245 21277.79 465.07 43108.27 48075.74 2021-09-02 20:30:09.000 245 21277.80 465.04 43108.28 48075.76 2021-09-02 20:30:10.000 245 21277.81 465.03 43108.32 48075.83 2021-09-02 20:30:11.000 245 21277.79 465.08 43108.29 48075.70 2021-09-02 20:30:12.000 245 21277.77 465.12 43108.28 48075.80 2021-09-02 20:30:13.000 245 21277.77 465.14 43108.26 48075.72 2021-09-02 20:30:14.000 245 21277.73 465.15 43108.22 48075.71 2021-09-02 20:30:15.000 245 21277.74 465.17 43108.22 48075.68 2021-09-02 20:30:16.000 245 21277.76 465.15 43108.19 48075.72 2021-09-02 20:30:17.000 245 21277.77 465.15 43108.16 48075.61 2021-09-02 20:30:18.000 245 21277.75 465.20 43108.09 48075.66 2021-09-02 20:30:19.000 245 21277.73 465.19 43108.10 48075.64 2021-09-02 20:30:20.000 245 21277.73 465.18 43108.11 48075.54 2021-09-02 20:30:21.000 245 21277.72 465.19 43108.08 48075.57 2021-09-02 20:30:22.000 245 21277.71 465.20 43108.10 48075.61 2021-09-02 20:30:23.000 245 21277.68 465.24 43108.06 48075.54 2021-09-02 20:30:24.000 245 21277.65 465.22 43108.05 48075.50 2021-09-02 20:30:25.000 245 21277.69 465.19 43108.07 48075.59 2021-09-02 20:30:26.000 245 21277.71 465.17 43108.04 48075.47 2021-09-02 20:30:27.000 245 21277.73 465.14 43108.04 48075.54 2021-09-02 20:30:28.000 245 21277.73 465.15 43108.03 48075.54 2021-09-02 20:30:29.000 245 21277.72 465.12 43108.03 48075.47 2021-09-02 20:30:30.000 245 21277.71 465.11 43108.03 48075.59 2021-09-02 20:30:31.000 245 21277.75 465.11 43108.03 48075.53 2021-09-02 20:30:32.000 245 21277.72 465.11 43108.05 48075.50 2021-09-02 20:30:33.000 245 21277.68 465.16 43108.05 48075.50 2021-09-02 20:30:34.000 245 21277.67 465.22 43108.03 48075.55 2021-09-02 20:30:35.000 245 21277.63 465.26 43108.00 48075.42 2021-09-02 20:30:36.000 245 21277.61 465.27 43107.98 48075.45 2021-09-02 20:30:37.000 245 21277.61 465.28 43107.93 48075.38 2021-09-02 20:30:38.000 245 21277.60 465.29 43107.88 48075.39 2021-09-02 20:30:39.000 245 21277.63 465.31 43107.89 48075.29 2021-09-02 20:30:40.000 245 21277.61 465.30 43107.88 48075.41 2021-09-02 20:30:41.000 245 21277.62 465.32 43107.83 48075.29 2021-09-02 20:30:42.000 245 21277.61 465.34 43107.82 48075.26 2021-09-02 20:30:43.000 245 21277.65 465.34 43107.81 48075.34 2021-09-02 20:30:44.000 245 21277.67 465.35 43107.76 48075.26 2021-09-02 20:30:45.000 245 21277.67 465.35 43107.74 48075.27 2021-09-02 20:30:46.000 245 21277.72 465.34 43107.76 48075.31 2021-09-02 20:30:47.000 245 21277.73 465.29 43107.76 48075.31 2021-09-02 20:30:48.000 245 21277.73 465.23 43107.77 48075.27 2021-09-02 20:30:49.000 245 21277.77 465.22 43107.82 48075.38 2021-09-02 20:30:50.000 245 21277.78 465.25 43107.85 48075.43 2021-09-02 20:30:51.000 245 21277.72 465.28 43107.86 48075.33 2021-09-02 20:30:52.000 245 21277.70 465.29 43107.88 48075.42 2021-09-02 20:30:53.000 245 21277.72 465.30 43107.87 48075.37 2021-09-02 20:30:54.000 245 21277.74 465.27 43107.87 48075.35 2021-09-02 20:30:55.000 245 21277.77 465.27 43107.88 48075.44 2021-09-02 20:30:56.000 245 21277.77 465.28 43107.83 48075.32 2021-09-02 20:30:57.000 245 21277.76 465.28 43107.86 48075.38 2021-09-02 20:30:58.000 245 21277.79 465.30 43107.85 48075.39 2021-09-02 20:30:59.000 245 21277.83 465.28 43107.84 48075.39 2021-09-02 20:31:00.000 245 21277.84 465.27 43107.87 48075.42 2021-09-02 20:31:01.000 245 21277.87 465.22 43107.89 48075.36 2021-09-02 20:31:02.000 245 21277.87 465.18 43107.91 48075.49 2021-09-02 20:31:03.000 245 21277.89 465.12 43107.92 48075.50 2021-09-02 20:31:04.000 245 21277.88 465.11 43107.98 48075.50 2021-09-02 20:31:05.000 245 21277.88 465.11 43108.04 48075.65 2021-09-02 20:31:06.000 245 21277.90 465.10 43108.07 48075.56 2021-09-02 20:31:07.000 245 21277.89 465.12 43108.10 48075.64 2021-09-02 20:31:08.000 245 21277.90 465.15 43108.11 48075.66 2021-09-02 20:31:09.000 245 21277.92 465.19 43108.05 48075.65 2021-09-02 20:31:10.000 245 21277.97 465.13 43108.05 48075.60 2021-09-02 20:31:11.000 245 21278.03 465.07 43108.08 48075.70 2021-09-02 20:31:12.000 245 21278.04 465.05 43108.12 48075.69 2021-09-02 20:31:13.000 245 21278.06 465.05 43108.15 48075.76 2021-09-02 20:31:14.000 245 21278.07 465.02 43108.20 48075.77 2021-09-02 20:31:15.000 245 21278.10 464.96 43108.21 48075.78 2021-09-02 20:31:16.000 245 21278.12 464.96 43108.25 48075.80 2021-09-02 20:31:17.000 245 21278.15 464.94 43108.24 48075.94 2021-09-02 20:31:18.000 245 21278.15 464.95 43108.27 48075.84 2021-09-02 20:31:19.000 245 21278.13 464.97 43108.26 48075.93 2021-09-02 20:31:20.000 245 21278.16 464.98 43108.32 48075.94 2021-09-02 20:31:21.000 245 21278.16 464.99 43108.31 48075.91 2021-09-02 20:31:22.000 245 21278.14 464.98 43108.28 48075.96 2021-09-02 20:31:23.000 245 21278.16 465.01 43108.26 48075.97 2021-09-02 20:31:24.000 245 21278.17 465.02 43108.28 48075.86 2021-09-02 20:31:25.000 245 21278.15 465.01 43108.26 48075.95 2021-09-02 20:31:26.000 245 21278.17 465.00 43108.26 48075.93 2021-09-02 20:31:27.000 245 21278.18 465.02 43108.23 48075.89 2021-09-02 20:31:28.000 245 21278.17 465.01 43108.22 48075.88 2021-09-02 20:31:29.000 245 21278.15 465.01 43108.21 48075.84 2021-09-02 20:31:30.000 245 21278.15 465.04 43108.20 48075.91 2021-09-02 20:31:31.000 245 21278.12 465.06 43108.18 48075.83 2021-09-02 20:31:32.000 245 21278.12 465.02 43108.18 48075.87 2021-09-02 20:31:33.000 245 21278.13 465.02 43108.19 48075.84 2021-09-02 20:31:34.000 245 21278.11 465.04 43108.18 48075.85 2021-09-02 20:31:35.000 245 21278.08 465.05 43108.20 48075.80 2021-09-02 20:31:36.000 245 21278.08 465.06 43108.15 48075.86 2021-09-02 20:31:37.000 245 21278.06 465.04 43108.18 48075.83 2021-09-02 20:31:38.000 245 21278.05 465.05 43108.18 48075.75 2021-09-02 20:31:39.000 245 21278.04 465.05 43108.18 48075.82 2021-09-02 20:31:40.000 245 21278.05 465.02 43108.15 48075.77 2021-09-02 20:31:41.000 245 21278.05 465.02 43108.11 48075.73 2021-09-02 20:31:42.000 245 21278.05 465.03 43108.11 48075.78 2021-09-02 20:31:43.000 245 21278.02 465.04 43108.14 48075.68 2021-09-02 20:31:44.000 245 21278.00 465.04 43108.13 48075.71 2021-09-02 20:31:45.000 245 21278.00 465.02 43108.10 48075.74 2021-09-02 20:31:46.000 245 21278.01 464.98 43108.15 48075.69 2021-09-02 20:31:47.000 245 21278.00 464.97 43108.12 48075.70 2021-09-02 20:31:48.000 245 21278.03 464.93 43108.12 48075.62 2021-09-02 20:31:49.000 245 21278.03 464.92 43108.12 48075.75 2021-09-02 20:31:50.000 245 21278.00 464.88 43108.12 48075.68 2021-09-02 20:31:51.000 245 21277.96 464.89 43108.13 48075.71 2021-09-02 20:31:52.000 245 21277.96 464.88 43108.14 48075.72 2021-09-02 20:31:53.000 245 21277.98 464.87 43108.14 48075.76 2021-09-02 20:31:54.000 245 21277.98 464.89 43108.11 48075.74 2021-09-02 20:31:55.000 245 21277.97 464.87 43108.13 48075.68 2021-09-02 20:31:56.000 245 21277.92 464.86 43108.14 48075.74 2021-09-02 20:31:57.000 245 21277.89 464.82 43108.16 48075.71 2021-09-02 20:31:58.000 245 21277.92 464.81 43108.15 48075.73 2021-09-02 20:31:59.000 245 21277.89 464.83 43108.15 48075.73 2021-09-02 20:32:00.000 245 21277.87 464.80 43108.17 48075.65 2021-09-02 20:32:01.000 245 21277.86 464.79 43108.17 48075.75 2021-09-02 20:32:02.000 245 21277.84 464.77 43108.16 48075.69 2021-09-02 20:32:03.000 245 21277.84 464.73 43108.17 48075.70 2021-09-02 20:32:04.000 245 21277.85 464.73 43108.22 48075.73 2021-09-02 20:32:05.000 245 21277.83 464.73 43108.21 48075.69 2021-09-02 20:32:06.000 245 21277.83 464.74 43108.21 48075.69 2021-09-02 20:32:07.000 245 21277.82 464.75 43108.24 48075.80 2021-09-02 20:32:08.000 245 21277.82 464.72 43108.26 48075.71 2021-09-02 20:32:09.000 245 21277.84 464.70 43108.27 48075.75 2021-09-02 20:32:10.000 245 21277.83 464.71 43108.29 48075.78 2021-09-02 20:32:11.000 245 21277.87 464.70 43108.28 48075.75 2021-09-02 20:32:12.000 245 21277.88 464.69 43108.28 48075.84 2021-09-02 20:32:13.000 245 21277.88 464.67 43108.29 48075.83 2021-09-02 20:32:14.000 245 21277.89 464.66 43108.31 48075.76 2021-09-02 20:32:15.000 245 21277.87 464.66 43108.29 48075.82 2021-09-02 20:32:16.000 245 21277.85 464.65 43108.29 48075.80 2021-09-02 20:32:17.000 245 21277.82 464.69 43108.27 48075.80 2021-09-02 20:32:18.000 245 21277.79 464.73 43108.25 48075.80 2021-09-02 20:32:19.000 245 21277.77 464.73 43108.23 48075.67 2021-09-02 20:32:20.000 245 21277.77 464.71 43108.21 48075.72 2021-09-02 20:32:21.000 245 21277.78 464.70 43108.20 48075.74 2021-09-02 20:32:22.000 245 21277.78 464.66 43108.20 48075.72 2021-09-02 20:32:23.000 245 21277.79 464.64 43108.20 48075.72 2021-09-02 20:32:24.000 245 21277.78 464.63 43108.23 48075.67 2021-09-02 20:32:25.000 245 21277.75 464.59 43108.24 48075.69 2021-09-02 20:32:26.000 245 21277.72 464.60 43108.24 48075.78 2021-09-02 20:32:27.000 245 21277.75 464.61 43108.23 48075.68 2021-09-02 20:32:28.000 245 21277.76 464.63 43108.25 48075.75 2021-09-02 20:32:29.000 245 21277.77 464.61 43108.25 48075.74 2021-09-02 20:32:30.000 245 21277.76 464.59 43108.27 48075.67 2021-09-02 20:32:31.000 245 21277.77 464.59 43108.25 48075.70 2021-09-02 20:32:32.000 245 21277.76 464.59 43108.28 48075.79 2021-09-02 20:32:33.000 245 21277.73 464.58 43108.28 48075.71 2021-09-02 20:32:34.000 245 21277.75 464.59 43108.27 48075.74 2021-09-02 20:32:35.000 245 21277.75 464.61 43108.29 48075.67 2021-09-02 20:32:36.000 245 21277.73 464.60 43108.29 48075.69 2021-09-02 20:32:37.000 245 21277.73 464.57 43108.30 48075.79 2021-09-02 20:32:38.000 245 21277.71 464.59 43108.30 48075.67 2021-09-02 20:32:39.000 245 21277.70 464.61 43108.29 48075.71 2021-09-02 20:32:40.000 245 21277.68 464.62 43108.26 48075.74 2021-09-02 20:32:41.000 245 21277.71 464.60 43108.26 48075.66 2021-09-02 20:32:42.000 245 21277.72 464.60 43108.30 48075.69 2021-09-02 20:32:43.000 245 21277.68 464.60 43108.30 48075.78 2021-09-02 20:32:44.000 245 21277.69 464.59 43108.30 48075.72 2021-09-02 20:32:45.000 245 21277.71 464.61 43108.32 48075.74 2021-09-02 20:32:46.000 245 21277.73 464.57 43108.30 48075.77 2021-09-02 20:32:47.000 245 21277.74 464.59 43108.31 48075.68 2021-09-02 20:32:48.000 245 21277.73 464.61 43108.32 48075.76 2021-09-02 20:32:49.000 245 21277.75 464.61 43108.33 48075.80 2021-09-02 20:32:50.000 245 21277.77 464.61 43108.33 48075.78 2021-09-02 20:32:51.000 245 21277.79 464.60 43108.33 48075.82 2021-09-02 20:32:52.000 245 21277.79 464.56 43108.34 48075.78 2021-09-02 20:32:53.000 245 21277.76 464.60 43108.34 48075.80 2021-09-02 20:32:54.000 245 21277.78 464.62 43108.36 48075.92 2021-09-02 20:32:55.000 245 21277.78 464.61 43108.38 48075.87 2021-09-02 20:32:56.000 245 21277.79 464.59 43108.36 48075.87 2021-09-02 20:32:57.000 245 21277.80 464.55 43108.38 48075.86 2021-09-02 20:32:58.000 245 21277.82 464.55 43108.41 48075.86 2021-09-02 20:32:59.000 245 21277.83 464.57 43108.40 48075.94 2021-09-02 20:33:00.000 245 21277.79 464.62 43108.43 48075.95 2021-09-02 20:33:01.000 245 21277.80 464.62 43108.41 48075.84 2021-09-02 20:33:02.000 245 21277.80 464.62 43108.40 48075.91 2021-09-02 20:33:03.000 245 21277.83 464.60 43108.41 48075.89 2021-09-02 20:33:04.000 245 21277.86 464.60 43108.42 48075.85 2021-09-02 20:33:05.000 245 21277.89 464.60 43108.41 48075.96 2021-09-02 20:33:06.000 245 21277.89 464.60 43108.40 48075.95 2021-09-02 20:33:07.000 245 21277.89 464.62 43108.38 48075.87 2021-09-02 20:33:08.000 245 21277.93 464.60 43108.43 48075.94 2021-09-02 20:33:09.000 245 21277.95 464.61 43108.46 48075.95 2021-09-02 20:33:10.000 245 21277.93 464.62 43108.45 48075.91 2021-09-02 20:33:11.000 245 21277.95 464.63 43108.45 48076.00 2021-09-02 20:33:12.000 245 21277.95 464.64 43108.41 48075.89 2021-09-02 20:33:13.000 245 21277.92 464.65 43108.41 48075.94 2021-09-02 20:33:14.000 245 21277.91 464.66 43108.41 48075.92 2021-09-02 20:33:15.000 245 21277.91 464.70 43108.39 48075.87 2021-09-02 20:33:16.000 245 21277.88 464.69 43108.39 48075.88 2021-09-02 20:33:17.000 245 21277.86 464.69 43108.40 48075.97 2021-09-02 20:33:18.000 245 21277.86 464.70 43108.38 48075.93 2021-09-02 20:33:19.000 245 21277.86 464.71 43108.37 48075.86 2021-09-02 20:33:20.000 245 21277.90 464.68 43108.41 48075.89 2021-09-02 20:33:21.000 245 21277.89 464.67 43108.39 48075.89 2021-09-02 20:33:22.000 245 21277.88 464.67 43108.40 48075.95 2021-09-02 20:33:23.000 245 21277.89 464.71 43108.39 48075.96 2021-09-02 20:33:24.000 245 21277.89 464.71 43108.40 48075.87 2021-09-02 20:33:25.000 245 21277.91 464.72 43108.36 48075.92 2021-09-02 20:33:26.000 245 21277.92 464.71 43108.37 48075.97 2021-09-02 20:33:27.000 245 21277.91 464.71 43108.35 48075.92 2021-09-02 20:33:28.000 245 21277.88 464.74 43108.37 48075.92 2021-09-02 20:33:29.000 245 21277.86 464.73 43108.36 48075.88 2021-09-02 20:33:30.000 245 21277.84 464.74 43108.36 48075.88 2021-09-02 20:33:31.000 245 21277.87 464.72 43108.35 48075.96 2021-09-02 20:33:32.000 245 21277.86 464.72 43108.35 48075.84 2021-09-02 20:33:33.000 245 21277.83 464.73 43108.33 48075.88 2021-09-02 20:33:34.000 245 21277.80 464.74 43108.34 48075.86 2021-09-02 20:33:35.000 245 21277.76 464.78 43108.31 48075.80 2021-09-02 20:33:36.000 245 21277.73 464.78 43108.31 48075.78 2021-09-02 20:33:37.000 245 21277.72 464.75 43108.33 48075.83 2021-09-02 20:33:38.000 245 21277.70 464.77 43108.29 48075.74 2021-09-02 20:33:39.000 245 21277.66 464.78 43108.29 48075.74 2021-09-02 20:33:40.000 245 21277.62 464.78 43108.25 48075.72 2021-09-02 20:33:41.000 245 21277.62 464.81 43108.23 48075.61 2021-09-02 20:33:42.000 245 21277.61 464.79 43108.23 48075.73 2021-09-02 20:33:43.000 245 21277.61 464.81 43108.22 48075.61 2021-09-02 20:33:44.000 245 21277.57 464.83 43108.19 48075.61 2021-09-02 20:33:45.000 245 21277.53 464.92 43108.10 48075.61 2021-09-02 20:33:46.000 245 21277.49 464.95 43108.05 48075.47 2021-09-02 20:33:47.000 245 21277.48 464.97 43107.99 48075.44 2021-09-02 20:33:48.000 245 21277.47 465.00 43107.93 48075.37 2021-09-02 20:33:49.000 245 21277.43 465.02 43107.88 48075.27 2021-09-02 20:33:50.000 245 21277.44 465.01 43107.89 48075.24 2021-09-02 20:33:51.000 245 21277.44 464.97 43107.86 48075.30 2021-09-02 20:33:52.000 245 21277.47 464.89 43107.89 48075.22 2021-09-02 20:33:53.000 245 21277.48 464.85 43107.89 48075.29 2021-09-02 20:33:54.000 245 21277.51 464.85 43107.86 48075.25 2021-09-02 20:33:55.000 245 21277.53 464.83 43107.87 48075.31 2021-09-02 20:33:56.000 245 21277.53 464.84 43107.87 48075.39 2021-09-02 20:33:57.000 245 21277.52 464.88 43107.91 48075.36 2021-09-02 20:33:58.000 245 21277.54 464.92 43107.93 48075.37 2021-09-02 20:33:59.000 245 21277.51 464.93 43107.90 48075.34 2021-09-02 20:34:00.000 245 21277.51 464.94 43107.87 48075.27 2021-09-02 20:34:01.000 245 21277.55 464.94 43107.86 48075.32 2021-09-02 20:34:02.000 245 21277.53 464.97 43107.84 48075.30 2021-09-02 20:34:03.000 245 21277.54 464.97 43107.79 48075.30 2021-09-02 20:34:04.000 245 21277.54 464.95 43107.79 48075.21 2021-09-02 20:34:05.000 245 21277.58 464.96 43107.78 48075.31 2021-09-02 20:34:06.000 245 21277.54 464.97 43107.80 48075.27 2021-09-02 20:34:07.000 245 21277.54 464.97 43107.78 48075.23 2021-09-02 20:34:08.000 245 21277.55 464.97 43107.78 48075.23 2021-09-02 20:34:09.000 245 21277.57 464.97 43107.80 48075.31 2021-09-02 20:34:10.000 245 21277.57 464.94 43107.79 48075.20 2021-09-02 20:34:11.000 245 21277.55 464.93 43107.81 48075.24 2021-09-02 20:34:12.000 245 21277.54 464.91 43107.78 48075.26 2021-09-02 20:34:13.000 245 21277.53 464.90 43107.80 48075.24 2021-09-02 20:34:14.000 245 21277.53 464.89 43107.83 48075.28 2021-09-02 20:34:15.000 245 21277.53 464.85 43107.85 48075.27 2021-09-02 20:34:16.000 245 21277.55 464.81 43107.88 48075.28 2021-09-02 20:34:17.000 245 21277.54 464.83 43107.85 48075.35 2021-09-02 20:34:18.000 245 21277.48 464.88 43107.81 48075.22 2021-09-02 20:34:19.000 245 21277.47 464.94 43107.79 48075.29 2021-09-02 20:34:20.000 245 21277.46 464.94 43107.77 48075.21 2021-09-02 20:34:21.000 245 21277.44 464.89 43107.73 48075.11 2021-09-02 20:34:22.000 245 21277.47 464.87 43107.74 48075.21 2021-09-02 20:34:23.000 245 21277.47 464.87 43107.72 48075.13 2021-09-02 20:34:24.000 245 21277.48 464.85 43107.77 48075.17 2021-09-02 20:34:25.000 245 21277.48 464.83 43107.77 48075.19 2021-09-02 20:34:26.000 245 21277.49 464.82 43107.78 48075.22 2021-09-02 20:34:27.000 245 21277.49 464.82 43107.77 48075.14 2021-09-02 20:34:28.000 245 21277.53 464.80 43107.73 48075.20 2021-09-02 20:34:29.000 245 21277.54 464.78 43107.78 48075.19 2021-09-02 20:34:30.000 245 21277.58 464.75 43107.82 48075.33 2021-09-02 20:34:31.000 245 21277.63 464.76 43107.83 48075.28 2021-09-02 20:34:32.000 245 21277.64 464.74 43107.85 48075.28 2021-09-02 20:34:33.000 245 21277.65 464.75 43107.86 48075.31 2021-09-02 20:34:34.000 245 21277.62 464.71 43107.90 48075.37 2021-09-02 20:34:35.000 245 21277.56 464.69 43107.89 48075.28 2021-09-02 20:34:36.000 245 21277.58 464.69 43107.90 48075.41 2021-09-02 20:34:37.000 245 21277.59 464.71 43107.89 48075.37 2021-09-02 20:34:38.000 245 21277.57 464.71 43107.88 48075.31 2021-09-02 20:34:39.000 245 21277.58 464.72 43107.89 48075.38 2021-09-02 20:34:40.000 245 21277.61 464.72 43107.90 48075.30 2021-09-02 20:34:41.000 245 21277.64 464.70 43107.88 48075.34 2021-09-02 20:34:42.000 245 21277.63 464.71 43107.89 48075.33 2021-09-02 20:34:43.000 245 21277.65 464.69 43107.92 48075.34 2021-09-02 20:34:44.000 245 21277.65 464.71 43107.88 48075.41 2021-09-02 20:34:45.000 245 21277.66 464.69 43107.86 48075.35 2021-09-02 20:34:46.000 245 21277.69 464.67 43107.86 48075.36 2021-09-02 20:34:47.000 245 21277.66 464.65 43107.86 48075.35 2021-09-02 20:34:48.000 245 21277.65 464.62 43107.91 48075.38 2021-09-02 20:34:49.000 245 21277.67 464.60 43107.91 48075.44 2021-09-02 20:34:50.000 245 21277.67 464.64 43107.91 48075.40 2021-09-02 20:34:51.000 245 21277.68 464.63 43107.93 48075.44 2021-09-02 20:34:52.000 245 21277.68 464.61 43107.96 48075.45 2021-09-02 20:34:53.000 245 21277.64 464.63 43107.96 48075.37 2021-09-02 20:34:54.000 245 21277.62 464.64 43107.96 48075.42 2021-09-02 20:34:55.000 245 21277.63 464.64 43107.94 48075.47 2021-09-02 20:34:56.000 245 21277.65 464.62 43107.94 48075.44 2021-09-02 20:34:57.000 245 21277.66 464.59 43107.96 48075.42 2021-09-02 20:34:58.000 245 21277.70 464.57 43108.00 48075.51 2021-09-02 20:34:59.000 245 21277.72 464.58 43108.01 48075.47 2021-09-02 20:35:00.000 245 21277.72 464.56 43108.02 48075.52 2021-09-02 20:35:01.000 245 21277.73 464.54 43108.07 48075.54 2021-09-02 20:35:02.000 245 21277.72 464.55 43108.07 48075.59 2021-09-02 20:35:03.000 245 21277.75 464.55 43108.05 48075.60 2021-09-02 20:35:04.000 245 21277.73 464.56 43108.09 48075.53 2021-09-02 20:35:05.000 245 21277.71 464.60 43108.09 48075.60 2021-09-02 20:35:06.000 245 21277.66 464.67 43108.08 48075.59 2021-09-02 20:35:07.000 245 21277.67 464.71 43108.05 48075.55 2021-09-02 20:35:08.000 245 21277.67 464.74 43107.99 48075.55 2021-09-02 20:35:09.000 245 21277.67 464.72 43107.96 48075.52 2021-09-02 20:35:10.000 245 21277.68 464.74 43108.02 48075.44 2021-09-02 20:35:11.000 245 21277.64 464.75 43108.02 48075.51 2021-09-02 20:35:12.000 245 21277.63 464.76 43107.99 48075.46 2021-09-02 20:35:13.000 245 21277.66 464.74 43107.98 48075.46 2021-09-02 20:35:14.000 245 21277.64 464.73 43107.96 48075.38 2021-09-02 20:35:15.000 245 21277.64 464.71 43107.96 48075.48 2021-09-02 20:35:16.000 245 21277.67 464.68 43107.95 48075.44 2021-09-02 20:35:17.000 245 21277.70 464.66 43107.97 48075.41 2021-09-02 20:35:18.000 245 21277.71 464.63 43108.01 48075.47 2021-09-02 20:35:19.000 245 21277.70 464.63 43108.02 48075.54 2021-09-02 20:35:20.000 245 21277.71 464.65 43108.02 48075.47 2021-09-02 20:35:21.000 245 21277.73 464.62 43108.05 48075.56 2021-09-02 20:35:22.000 245 21277.73 464.58 43108.07 48075.56 2021-09-02 20:35:23.000 245 21277.74 464.56 43108.07 48075.53 2021-09-02 20:35:24.000 245 21277.75 464.56 43108.09 48075.55 2021-09-02 20:35:25.000 245 21277.74 464.56 43108.12 48075.64 2021-09-02 20:35:26.000 245 21277.74 464.56 43108.12 48075.62 2021-09-02 20:35:27.000 245 21277.74 464.57 43108.09 48075.63 2021-09-02 20:35:28.000 245 21277.75 464.55 43108.11 48075.59 2021-09-02 20:35:29.000 245 21277.74 464.56 43108.10 48075.59 2021-09-02 20:35:30.000 245 21277.74 464.58 43108.09 48075.66 2021-09-02 20:35:31.000 245 21277.70 464.60 43108.09 48075.62 2021-09-02 20:35:32.000 245 21277.67 464.64 43108.07 48075.61 2021-09-02 20:35:33.000 245 21277.67 464.68 43108.05 48075.59 2021-09-02 20:35:34.000 245 21277.69 464.67 43108.03 48075.57 2021-09-02 20:35:35.000 245 21277.72 464.66 43108.01 48075.54 2021-09-02 20:35:36.000 245 21277.70 464.65 43107.99 48075.54 2021-09-02 20:35:37.000 245 21277.71 464.64 43108.00 48075.51 2021-09-02 20:35:38.000 245 21277.79 464.62 43108.05 48075.54 2021-09-02 20:35:39.000 245 21277.81 464.60 43108.05 48075.56 2021-09-02 20:35:40.000 245 21277.81 464.59 43108.03 48075.62 2021-09-02 20:35:41.000 245 21277.83 464.60 43108.06 48075.60 2021-09-02 20:35:42.000 245 21277.85 464.58 43108.05 48075.54 2021-09-02 20:35:43.000 245 21277.86 464.59 43108.06 48075.59 2021-09-02 20:35:44.000 245 21277.88 464.59 43108.04 48075.61 2021-09-02 20:35:45.000 245 21277.89 464.60 43108.02 48075.61 2021-09-02 20:35:46.000 245 21277.88 464.61 43108.02 48075.61 2021-09-02 20:35:47.000 245 21277.89 464.62 43107.99 48075.58 2021-09-02 20:35:48.000 245 21277.89 464.63 43107.98 48075.56 2021-09-02 20:35:49.000 245 21277.93 464.62 43107.98 48075.60 2021-09-02 20:35:50.000 245 21277.92 464.62 43108.00 48075.58 2021-09-02 20:35:51.000 245 21277.91 464.59 43108.00 48075.57 2021-09-02 20:35:52.000 245 21277.93 464.54 43107.98 48075.57 2021-09-02 20:35:53.000 245 21277.93 464.53 43107.99 48075.53 2021-09-02 20:35:54.000 245 21277.95 464.51 43107.96 48075.61 2021-09-02 20:35:55.000 245 21277.99 464.48 43108.01 48075.61 2021-09-02 20:35:56.000 245 21278.04 464.46 43108.04 48075.64 2021-09-02 20:35:57.000 245 21278.05 464.47 43108.03 48075.66 2021-09-02 20:35:58.000 245 21278.06 464.49 43108.01 48075.73 2021-09-02 20:35:59.000 245 21278.05 464.54 43108.01 48075.66 2021-09-02 20:36:00.000 245 21278.06 464.54 43107.97 48075.70 2021-09-02 20:36:01.000 245 21278.07 464.54 43107.99 48075.67 2021-09-02 20:36:02.000 245 21278.07 464.54 43108.01 48075.69 2021-09-02 20:36:03.000 245 21278.08 464.53 43107.99 48075.65 2021-09-02 20:36:04.000 245 21278.09 464.51 43107.97 48075.71 2021-09-02 20:36:05.000 245 21278.13 464.48 43107.99 48075.65 2021-09-02 20:36:06.000 245 21278.14 464.45 43108.06 48075.70 2021-09-02 20:36:07.000 245 21278.16 464.41 43108.08 48075.72 2021-09-02 20:36:08.000 245 21278.14 464.39 43108.07 48075.75 2021-09-02 20:36:09.000 245 21278.12 464.41 43108.09 48075.68 2021-09-02 20:36:10.000 245 21278.15 464.39 43108.11 48075.79 2021-09-02 20:36:11.000 245 21278.16 464.36 43108.10 48075.75 2021-09-02 20:36:12.000 245 21278.16 464.35 43108.09 48075.75 2021-09-02 20:36:13.000 245 21278.16 464.33 43108.11 48075.77 2021-09-02 20:36:14.000 245 21278.16 464.31 43108.13 48075.83 2021-09-02 20:36:15.000 245 21278.19 464.28 43108.16 48075.77 2021-09-02 20:36:16.000 245 21278.20 464.28 43108.13 48075.84 2021-09-02 20:36:17.000 245 21278.20 464.29 43108.17 48075.86 2021-09-02 20:36:18.000 245 21278.19 464.28 43108.17 48075.80 2021-09-02 20:36:19.000 245 21278.23 464.28 43108.18 48075.91 2021-09-02 20:36:20.000 245 21278.22 464.29 43108.16 48075.82 2021-09-02 20:36:21.000 245 21278.24 464.27 43108.18 48075.88 2021-09-02 20:36:22.000 245 21278.21 464.30 43108.19 48075.86 2021-09-02 20:36:23.000 245 21278.21 464.29 43108.20 48075.88 2021-09-02 20:36:24.000 245 21278.21 464.28 43108.20 48075.84 2021-09-02 20:36:25.000 245 21278.21 464.29 43108.19 48075.90 2021-09-02 20:36:26.000 245 21278.21 464.32 43108.16 48075.86 2021-09-02 20:36:27.000 245 21278.23 464.29 43108.16 48075.86 2021-09-02 20:36:28.000 245 21278.22 464.27 43108.17 48075.89 2021-09-02 20:36:29.000 245 21278.26 464.28 43108.17 48075.92 2021-09-02 20:36:30.000 245 21278.25 464.26 43108.20 48075.84 2021-09-02 20:36:31.000 245 21278.24 464.21 43108.18 48075.94 2021-09-02 20:36:32.000 245 21278.23 464.18 43108.21 48075.90 2021-09-02 20:36:33.000 245 21278.23 464.18 43108.22 48075.90 2021-09-02 20:36:34.000 245 21278.22 464.16 43108.26 48075.98 2021-09-02 20:36:35.000 245 21278.23 464.15 43108.27 48075.95 2021-09-02 20:36:36.000 245 21278.27 464.17 43108.25 48076.01 2021-09-02 20:36:37.000 245 21278.27 464.16 43108.27 48075.96 2021-09-02 20:36:38.000 245 21278.29 464.16 43108.26 48075.98 2021-09-02 20:36:39.000 245 21278.28 464.18 43108.28 48075.99 2021-09-02 20:36:40.000 245 21278.29 464.16 43108.32 48076.03 2021-09-02 20:36:41.000 245 21278.28 464.18 43108.30 48076.05 2021-09-02 20:36:42.000 245 21278.28 464.18 43108.28 48075.93 2021-09-02 20:36:43.000 245 21278.27 464.22 43108.29 48076.03 2021-09-02 20:36:44.000 245 21278.27 464.23 43108.30 48076.00 2021-09-02 20:36:45.000 245 21278.30 464.25 43108.29 48075.99 2021-09-02 20:36:46.000 245 21278.28 464.25 43108.28 48076.01 2021-09-02 20:36:47.000 245 21278.29 464.27 43108.27 48075.95 2021-09-02 20:36:48.000 245 21278.29 464.28 43108.25 48075.94 2021-09-02 20:36:49.000 245 21278.30 464.25 43108.27 48076.05 2021-09-02 20:36:50.000 245 21278.30 464.26 43108.26 48075.97 2021-09-02 20:36:51.000 245 21278.32 464.29 43108.26 48075.99 2021-09-02 20:36:52.000 245 21278.31 464.28 43108.29 48076.01 2021-09-02 20:36:53.000 245 21278.31 464.29 43108.26 48076.01 2021-09-02 20:36:54.000 245 21278.34 464.28 43108.27 48076.02 2021-09-02 20:36:55.000 245 21278.34 464.27 43108.28 48075.97 2021-09-02 20:36:56.000 245 21278.35 464.25 43108.30 48076.03 2021-09-02 20:36:57.000 245 21278.35 464.25 43108.30 48076.01 2021-09-02 20:36:58.000 245 21278.36 464.23 43108.30 48076.01 2021-09-02 20:36:59.000 245 21278.36 464.23 43108.29 48076.07 2021-09-02 20:37:00.000 245 21278.35 464.25 43108.29 48075.98 2021-09-02 20:37:01.000 245 21278.35 464.29 43108.28 48076.10 2021-09-02 20:37:02.000 245 21278.34 464.32 43108.26 48075.99 2021-09-02 20:37:03.000 245 21278.28 464.40 43108.23 48076.02 2021-09-02 20:37:04.000 245 21278.25 464.49 43108.16 48075.93 2021-09-02 20:37:05.000 245 21278.23 464.57 43108.07 48075.90 2021-09-02 20:37:06.000 245 21278.24 464.62 43108.05 48075.76 2021-09-02 20:37:07.000 245 21278.23 464.64 43108.00 48075.80 2021-09-02 20:37:08.000 245 21278.23 464.65 43107.97 48075.68 2021-09-02 20:37:09.000 245 21278.24 464.63 43107.93 48075.67 2021-09-02 20:37:10.000 245 21278.23 464.66 43107.88 48075.67 2021-09-02 20:37:11.000 245 21278.23 464.65 43107.88 48075.63 2021-09-02 20:37:12.000 245 21278.27 464.62 43107.90 48075.66 2021-09-02 20:37:13.000 245 21278.32 464.59 43107.91 48075.63 2021-09-02 20:37:14.000 245 21278.36 464.56 43107.90 48075.68 2021-09-02 20:37:15.000 245 21278.42 464.55 43107.95 48075.69 2021-09-02 20:37:16.000 245 21278.44 464.56 43108.00 48075.78 2021-09-02 20:37:17.000 245 21278.43 464.54 43108.03 48075.73 2021-09-02 20:37:18.000 245 21278.45 464.52 43108.03 48075.78 2021-09-02 20:37:19.000 245 21278.42 464.53 43108.06 48075.80 2021-09-02 20:37:20.000 245 21278.39 464.53 43108.03 48075.82 2021-09-02 20:37:21.000 245 21278.41 464.51 43108.06 48075.74 2021-09-02 20:37:22.000 245 21278.39 464.54 43108.03 48075.84 2021-09-02 20:37:23.000 245 21278.34 464.64 43108.01 48075.75 2021-09-02 20:37:24.000 245 21278.28 464.74 43107.95 48075.71 2021-09-02 20:37:25.000 245 21278.30 464.74 43107.81 48075.59 2021-09-02 20:37:26.000 245 21278.34 464.68 43107.80 48075.58 2021-09-02 20:37:27.000 245 21278.34 464.64 43107.82 48075.50 2021-09-02 20:37:28.000 245 21278.31 464.58 43107.83 48075.54 2021-09-02 20:37:29.000 245 21278.31 464.55 43107.85 48075.56 2021-09-02 20:37:30.000 245 21278.31 464.54 43107.85 48075.55 2021-09-02 20:37:31.000 245 21278.30 464.51 43107.87 48075.63 2021-09-02 20:37:32.000 245 21278.32 464.47 43107.84 48075.63 2021-09-02 20:37:33.000 245 21278.29 464.46 43107.87 48075.55 2021-09-02 20:37:34.000 245 21278.29 464.46 43107.89 48075.62 2021-09-02 20:37:35.000 245 21278.27 464.47 43107.90 48075.62 2021-09-02 20:37:36.000 245 21278.28 464.46 43107.90 48075.61 2021-09-02 20:37:37.000 245 21278.33 464.42 43107.88 48075.61 2021-09-02 20:37:38.000 245 21278.33 464.42 43107.88 48075.55 2021-09-02 20:37:39.000 245 21278.31 464.41 43107.91 48075.66 2021-09-02 20:37:40.000 245 21278.30 464.41 43107.88 48075.58 2021-09-02 20:37:41.000 245 21278.33 464.39 43107.88 48075.60 2021-09-02 20:37:42.000 245 21278.33 464.35 43107.88 48075.65 2021-09-02 20:37:43.000 245 21278.35 464.34 43107.89 48075.65 2021-09-02 20:37:44.000 245 21278.36 464.33 43107.89 48075.59 2021-09-02 20:37:45.000 245 21278.39 464.29 43107.94 48075.65 2021-09-02 20:37:46.000 245 21278.41 464.28 43107.94 48075.66 2021-09-02 20:37:47.000 245 21278.43 464.23 43107.98 48075.71 2021-09-02 20:37:48.000 245 21278.38 464.24 43107.99 48075.74 2021-09-02 20:37:49.000 245 21278.39 464.25 43107.99 48075.65 2021-09-02 20:37:50.000 245 21278.41 464.24 43108.03 48075.70 2021-09-02 20:37:51.000 245 21278.40 464.22 43108.03 48075.80 2021-09-02 20:37:52.000 245 21278.38 464.21 43108.01 48075.75 2021-09-02 20:37:53.000 245 21278.41 464.21 43108.00 48075.76 2021-09-02 20:37:54.000 245 21278.43 464.22 43108.01 48075.74 2021-09-02 20:37:55.000 245 21278.42 464.18 43108.03 48075.76 2021-09-02 20:37:56.000 245 21278.46 464.16 43108.06 48075.88 2021-09-02 20:37:57.000 245 21278.45 464.16 43108.07 48075.83 2021-09-02 20:37:58.000 245 21278.44 464.15 43108.05 48075.80 2021-09-02 20:37:59.000 245 21278.45 464.16 43108.04 48075.86 2021-09-02 20:38:00.000 245 21278.47 464.17 43108.03 48075.87 2021-09-02 20:38:01.000 245 21278.50 464.17 43108.06 48075.95 2021-09-02 20:38:02.000 245 21278.51 464.13 43108.06 48075.92 2021-09-02 20:38:03.000 245 21278.51 464.11 43108.06 48075.85 2021-09-02 20:38:04.000 245 21278.52 464.10 43108.11 48075.93 2021-09-02 20:38:05.000 245 21278.54 464.08 43108.11 48075.97 2021-09-02 20:38:06.000 245 21278.54 464.06 43108.12 48075.96 2021-09-02 20:38:07.000 245 21278.53 464.05 43108.15 48075.98 2021-09-02 20:38:08.000 245 21278.54 464.05 43108.19 48075.98 2021-09-02 20:38:09.000 245 21278.57 464.05 43108.20 48075.99 2021-09-02 20:38:10.000 245 21278.58 464.06 43108.20 48076.08 2021-09-02 20:38:11.000 245 21278.59 464.06 43108.19 48076.07 2021-09-02 20:38:12.000 245 21278.57 464.04 43108.19 48075.98 2021-09-02 20:38:13.000 245 21278.54 464.04 43108.18 48076.03 2021-09-02 20:38:14.000 245 21278.56 464.02 43108.23 48076.03 2021-09-02 20:38:15.000 245 21278.59 464.02 43108.22 48076.04 2021-09-02 20:38:16.000 245 21278.60 464.02 43108.18 48076.04 2021-09-02 20:38:17.000 245 21278.56 464.02 43108.18 48075.98 2021-09-02 20:38:18.000 245 21278.56 464.04 43108.16 48076.08 2021-09-02 20:38:19.000 245 21278.56 464.05 43108.14 48075.98 2021-09-02 20:38:20.000 245 21278.58 464.02 43108.17 48076.04 2021-09-02 20:38:21.000 245 21278.60 464.03 43108.17 48076.03 2021-09-02 20:38:22.000 245 21278.60 464.05 43108.18 48076.01 2021-09-02 20:38:23.000 245 21278.61 464.05 43108.17 48075.98 2021-09-02 20:38:24.000 245 21278.61 464.05 43108.19 48076.10 2021-09-02 20:38:25.000 245 21278.61 464.04 43108.18 48076.04 2021-09-02 20:38:26.000 245 21278.55 464.04 43108.17 48075.99 2021-09-02 20:38:27.000 245 21278.50 464.10 43108.17 48076.03 2021-09-02 20:38:28.000 245 21278.50 464.13 43108.12 48075.98 2021-09-02 20:38:29.000 245 21278.50 464.18 43108.07 48075.99 2021-09-02 20:38:30.000 245 21278.57 464.17 43108.04 48075.86 2021-09-02 20:38:31.000 245 21278.60 464.12 43108.05 48075.93 2021-09-02 20:38:32.000 245 21278.58 464.10 43108.04 48075.90 2021-09-02 20:38:33.000 245 21278.61 464.10 43108.09 48075.94 2021-09-02 20:38:34.000 245 21278.58 464.12 43108.06 48075.89 2021-09-02 20:38:35.000 245 21278.60 464.12 43108.06 48076.02 2021-09-02 20:38:36.000 245 21278.64 464.08 43108.14 48076.00 2021-09-02 20:38:37.000 245 21278.64 464.14 43108.15 48075.93 2021-09-02 20:38:38.000 245 21278.63 464.18 43108.12 48075.98 2021-09-02 20:38:39.000 245 21278.61 464.21 43108.14 48076.01 2021-09-02 20:38:40.000 245 21278.58 464.20 43108.14 48075.95 2021-09-02 20:38:41.000 245 21278.59 464.19 43108.14 48075.96 2021-09-02 20:38:42.000 245 21278.60 464.18 43108.10 48075.88 2021-09-02 20:38:43.000 245 21278.60 464.19 43108.09 48075.92 2021-09-02 20:38:44.000 245 21278.60 464.22 43108.09 48075.98 2021-09-02 20:38:45.000 245 21278.61 464.20 43108.07 48075.93 2021-09-02 20:38:46.000 245 21278.62 464.23 43108.06 48075.89 2021-09-02 20:38:47.000 245 21278.56 464.24 43108.03 48075.90 2021-09-02 20:38:48.000 245 21278.55 464.20 43108.03 48075.88 2021-09-02 20:38:49.000 245 21278.57 464.22 43108.03 48075.91 2021-09-02 20:38:50.000 245 21278.57 464.24 43108.00 48075.91 2021-09-02 20:38:51.000 245 21278.56 464.26 43107.96 48075.80 2021-09-02 20:38:52.000 245 21278.51 464.30 43107.94 48075.85 2021-09-02 20:38:53.000 245 21278.51 464.28 43107.95 48075.86 2021-09-02 20:38:54.000 245 21278.51 464.27 43107.96 48075.83 2021-09-02 20:38:55.000 245 21278.52 464.27 43107.95 48075.85 2021-09-02 20:38:56.000 245 21278.49 464.21 43107.98 48075.78 2021-09-02 20:38:57.000 245 21278.51 464.19 43108.00 48075.83 2021-09-02 20:38:58.000 245 21278.52 464.19 43108.01 48075.88 2021-09-02 20:38:59.000 245 21278.55 464.15 43108.03 48075.87 2021-09-02 20:39:00.000 245 21278.56 464.13 43108.07 48075.87 2021-09-02 20:39:01.000 245 21278.58 464.09 43108.11 48075.89 2021-09-02 20:39:02.000 245 21278.58 464.06 43108.08 48075.99 2021-09-02 20:39:03.000 245 21278.62 464.01 43108.14 48075.93 2021-09-02 20:39:04.000 245 21278.64 464.01 43108.16 48076.03 2021-09-02 20:39:05.000 245 21278.63 464.02 43108.19 48076.05 2021-09-02 20:39:06.000 245 21278.63 464.01 43108.23 48076.03 2021-09-02 20:39:07.000 245 21278.62 464.01 43108.21 48076.08 2021-09-02 20:39:08.000 245 21278.64 463.93 43108.20 48076.05 2021-09-02 20:39:09.000 245 21278.64 463.89 43108.23 48076.12 2021-09-02 20:39:10.000 245 21278.64 463.83 43108.28 48076.14 2021-09-02 20:39:11.000 245 21278.64 463.78 43108.33 48076.13 2021-09-02 20:39:12.000 245 21278.67 463.78 43108.33 48076.18 2021-09-02 20:39:13.000 245 21278.69 463.77 43108.36 48076.27 2021-09-02 20:39:14.000 245 21278.69 463.79 43108.37 48076.24 2021-09-02 20:39:15.000 245 21278.71 463.80 43108.36 48076.27 2021-09-02 20:39:16.000 245 21278.72 463.82 43108.40 48076.28 2021-09-02 20:39:17.000 245 21278.71 463.82 43108.41 48076.25 2021-09-02 20:39:18.000 245 21278.74 463.82 43108.35 48076.27 2021-09-02 20:39:19.000 245 21278.73 463.82 43108.31 48076.22 2021-09-02 20:39:20.000 245 21278.72 463.83 43108.31 48076.26 2021-09-02 20:39:21.000 245 21278.72 463.83 43108.31 48076.20 2021-09-02 20:39:22.000 245 21278.77 463.81 43108.31 48076.21 2021-09-02 20:39:23.000 245 21278.75 463.79 43108.33 48076.20 2021-09-02 20:39:24.000 245 21278.74 463.73 43108.32 48076.22 2021-09-02 20:39:25.000 245 21278.74 463.73 43108.31 48076.18 2021-09-02 20:39:26.000 245 21278.73 463.75 43108.30 48076.28 2021-09-02 20:39:27.000 245 21278.73 463.76 43108.31 48076.21 2021-09-02 20:39:28.000 245 21278.71 463.75 43108.33 48076.27 2021-09-02 20:39:29.000 245 21278.75 463.76 43108.38 48076.25 2021-09-02 20:39:30.000 245 21278.75 463.81 43108.37 48076.26 2021-09-02 20:39:31.000 245 21278.74 463.82 43108.37 48076.23 2021-09-02 20:39:32.000 245 21278.71 463.80 43108.38 48076.19 2021-09-02 20:39:33.000 245 21278.69 463.76 43108.35 48076.23 2021-09-02 20:39:34.000 245 21278.65 463.74 43108.32 48076.19 2021-09-02 20:39:35.000 245 21278.65 463.72 43108.32 48076.11 2021-09-02 20:39:36.000 245 21278.65 463.72 43108.32 48076.13 2021-09-02 20:39:37.000 245 21278.65 463.73 43108.31 48076.15 2021-09-02 20:39:38.000 245 21278.65 463.71 43108.31 48076.15 2021-09-02 20:39:39.000 245 21278.65 463.70 43108.32 48076.14 2021-09-02 20:39:40.000 245 21278.65 463.70 43108.28 48076.07 2021-09-02 20:39:41.000 245 21278.63 463.73 43108.28 48076.10 2021-09-02 20:39:42.000 245 21278.56 463.84 43108.26 48076.15 2021-09-02 20:39:43.000 245 21278.52 463.91 43108.19 48076.09 2021-09-02 20:39:44.000 245 21278.50 464.00 43108.14 48075.97 2021-09-02 20:39:45.000 245 21278.49 464.04 43108.08 48075.91 2021-09-02 20:39:46.000 245 21278.48 464.09 43108.04 48075.86 2021-09-02 20:39:47.000 245 21278.51 464.05 43108.02 48075.87 2021-09-02 20:39:48.000 245 21278.55 464.02 43108.05 48075.87 2021-09-02 20:39:49.000 245 21278.56 464.03 43108.05 48075.78 2021-09-02 20:39:50.000 245 21278.59 464.00 43108.08 48075.89 2021-09-02 20:39:51.000 245 21278.61 464.02 43108.10 48075.87 2021-09-02 20:39:52.000 245 21278.61 464.01 43108.06 48075.87 2021-09-02 20:39:53.000 245 21278.62 463.98 43108.10 48075.96 2021-09-02 20:39:54.000 245 21278.63 463.98 43108.11 48075.93 2021-09-02 20:39:55.000 245 21278.61 463.93 43108.10 48075.87 2021-09-02 20:39:56.000 245 21278.62 463.94 43108.09 48075.96 2021-09-02 20:39:57.000 245 21278.57 464.02 43108.05 48075.93 2021-09-02 20:39:58.000 245 21278.53 464.09 43108.02 48075.83 2021-09-02 20:39:59.000 245 21278.52 464.07 43108.00 48075.89 2021-09-02 20:40:00.000 245 21278.46 464.12 43107.97 48075.70 2021-09-02 20:40:01.000 245 21278.43 464.23 43107.89 48075.71 2021-09-02 20:40:02.000 245 21278.39 464.32 43107.81 48075.68 2021-09-02 20:40:03.000 245 21278.38 464.34 43107.75 48075.52 2021-09-02 20:40:04.000 245 21278.41 464.35 43107.70 48075.47 2021-09-02 20:40:05.000 245 21278.38 464.37 43107.66 48075.52 2021-09-02 20:40:06.000 245 21278.41 464.39 43107.62 48075.43 2021-09-02 20:40:07.000 245 21278.46 464.35 43107.63 48075.39 2021-09-02 20:40:08.000 245 21278.46 464.31 43107.61 48075.48 2021-09-02 20:40:09.000 245 21278.49 464.26 43107.64 48075.39 2021-09-02 20:40:10.000 245 21278.51 464.22 43107.69 48075.48 2021-09-02 20:40:11.000 245 21278.54 464.18 43107.75 48075.49 2021-09-02 20:40:12.000 245 21278.60 464.18 43107.77 48075.62 2021-09-02 20:40:13.000 245 21278.61 464.16 43107.82 48075.57 2021-09-02 20:40:14.000 245 21278.60 464.17 43107.82 48075.67 2021-09-02 20:40:15.000 245 21278.63 464.18 43107.82 48075.63 2021-09-02 20:40:16.000 245 21278.68 464.14 43107.83 48075.67 2021-09-02 20:40:17.000 245 21278.66 464.08 43107.84 48075.74 2021-09-02 20:40:18.000 245 21278.68 464.05 43107.87 48075.66 2021-09-02 20:40:19.000 245 21278.69 463.99 43107.91 48075.79 2021-09-02 20:40:20.000 245 21278.72 463.96 43107.92 48075.78 2021-09-02 20:40:21.000 245 21278.71 463.94 43107.91 48075.80 2021-09-02 20:40:22.000 245 21278.71 463.88 43107.98 48075.78 2021-09-02 20:40:23.000 245 21278.72 463.86 43108.00 48075.91 2021-09-02 20:40:24.000 245 21278.73 463.85 43108.00 48075.83 2021-09-02 20:40:25.000 245 21278.75 463.86 43108.02 48075.90 2021-09-02 20:40:26.000 245 21278.76 463.85 43108.05 48075.92 2021-09-02 20:40:27.000 245 21278.75 463.85 43108.04 48075.86 2021-09-02 20:40:28.000 245 21278.78 463.85 43108.04 48076.00 2021-09-02 20:40:29.000 245 21278.81 463.87 43108.06 48075.93 2021-09-02 20:40:30.000 245 21278.82 463.84 43108.08 48075.96 2021-09-02 20:40:31.000 245 21278.81 463.84 43108.07 48075.97 2021-09-02 20:40:32.000 245 21278.82 463.83 43108.05 48075.99 2021-09-02 20:40:33.000 245 21278.84 463.82 43108.08 48076.01 2021-09-02 20:40:34.000 245 21278.89 463.83 43108.08 48075.97 2021-09-02 20:40:35.000 245 21278.87 463.80 43108.12 48076.01 2021-09-02 20:40:36.000 245 21278.90 463.78 43108.14 48076.10 2021-09-02 20:40:37.000 245 21278.90 463.78 43108.14 48076.08 2021-09-02 20:40:38.000 245 21278.91 463.77 43108.15 48076.05 2021-09-02 20:40:39.000 245 21278.93 463.77 43108.16 48076.09 2021-09-02 20:40:40.000 245 21278.95 463.74 43108.18 48076.14 2021-09-02 20:40:41.000 245 21278.96 463.78 43108.18 48076.16 2021-09-02 20:40:42.000 245 21278.98 463.77 43108.19 48076.17 2021-09-02 20:40:43.000 245 21279.00 463.79 43108.20 48076.15 2021-09-02 20:40:44.000 245 21279.00 463.80 43108.19 48076.15 2021-09-02 20:40:45.000 245 21279.01 463.83 43108.18 48076.23 2021-09-02 20:40:46.000 245 21279.06 463.84 43108.21 48076.19 2021-09-02 20:40:47.000 245 21279.08 463.84 43108.16 48076.17 2021-09-02 20:40:48.000 245 21279.08 463.87 43108.15 48076.25 2021-09-02 20:40:49.000 245 21279.08 463.84 43108.18 48076.15 2021-09-02 20:40:50.000 245 21279.08 463.81 43108.24 48076.20 2021-09-02 20:40:51.000 245 21279.08 463.83 43108.20 48076.26 2021-09-02 20:40:52.000 245 21279.08 463.85 43108.21 48076.22 2021-09-02 20:40:53.000 245 21279.10 463.84 43108.23 48076.23 2021-09-02 20:40:54.000 245 21279.13 463.82 43108.22 48076.24 2021-09-02 20:40:55.000 245 21279.14 463.83 43108.25 48076.24 2021-09-02 20:40:56.000 245 21279.12 463.81 43108.26 48076.31 2021-09-02 20:40:57.000 245 21279.11 463.81 43108.23 48076.27 2021-09-02 20:40:58.000 245 21279.11 463.84 43108.20 48076.22 2021-09-02 20:40:59.000 245 21279.14 463.79 43108.19 48076.33 2021-09-02 20:41:00.000 245 21279.17 463.81 43108.18 48076.32 2021-09-02 20:41:01.000 245 21279.15 463.80 43108.20 48076.28 2021-09-02 20:41:02.000 245 21279.17 463.78 43108.22 48076.34 2021-09-02 20:41:03.000 245 21279.17 463.78 43108.22 48076.35 2021-09-02 20:41:04.000 245 21279.19 463.77 43108.23 48076.35 2021-09-02 20:41:05.000 245 21279.22 463.76 43108.23 48076.41 2021-09-02 20:41:06.000 245 21279.25 463.80 43108.26 48076.37 2021-09-02 20:41:07.000 245 21279.28 463.79 43108.29 48076.39 2021-09-02 20:41:08.000 245 21279.28 463.76 43108.30 48076.52 2021-09-02 20:41:09.000 245 21279.28 463.73 43108.31 48076.46 2021-09-02 20:41:10.000 245 21279.28 463.73 43108.31 48076.40 2021-09-02 20:41:11.000 245 21279.25 463.76 43108.35 48076.53 2021-09-02 20:41:12.000 245 21279.23 463.75 43108.38 48076.50 2021-09-02 20:41:13.000 245 21279.20 463.72 43108.39 48076.49 2021-09-02 20:41:14.000 245 21279.18 463.72 43108.40 48076.50 2021-09-02 20:41:15.000 245 21279.17 463.72 43108.41 48076.51 2021-09-02 20:41:16.000 245 21279.17 463.71 43108.42 48076.50 2021-09-02 20:41:17.000 245 21279.16 463.71 43108.42 48076.54 2021-09-02 20:41:18.000 245 21279.16 463.73 43108.40 48076.44 2021-09-02 20:41:19.000 245 21279.15 463.74 43108.43 48076.48 2021-09-02 20:41:20.000 245 21279.12 463.72 43108.45 48076.58 2021-09-02 20:41:21.000 245 21279.13 463.70 43108.44 48076.51 2021-09-02 20:41:22.000 245 21279.15 463.69 43108.42 48076.47 2021-09-02 20:41:23.000 245 21279.17 463.69 43108.44 48076.47 2021-09-02 20:41:24.000 245 21279.17 463.72 43108.43 48076.52 2021-09-02 20:41:25.000 245 21279.18 463.69 43108.45 48076.51 2021-09-02 20:41:26.000 245 21279.20 463.64 43108.45 48076.53 2021-09-02 20:41:27.000 245 21279.19 463.63 43108.45 48076.49 2021-09-02 20:41:28.000 245 21279.24 463.59 43108.47 48076.52 2021-09-02 20:41:29.000 245 21279.22 463.58 43108.51 48076.60 2021-09-02 20:41:30.000 245 21279.22 463.57 43108.53 48076.53 2021-09-02 20:41:31.000 245 21279.21 463.59 43108.53 48076.63 2021-09-02 20:41:32.000 245 21279.19 463.61 43108.54 48076.58 2021-09-02 20:41:33.000 245 21279.19 463.64 43108.50 48076.59 2021-09-02 20:41:34.000 245 21279.16 463.68 43108.50 48076.59 2021-09-02 20:41:35.000 245 21279.16 463.70 43108.49 48076.57 2021-09-02 20:41:36.000 245 21279.21 463.67 43108.47 48076.50 2021-09-02 20:41:37.000 245 21279.21 463.65 43108.48 48076.60 2021-09-02 20:41:38.000 245 21279.22 463.60 43108.50 48076.49 2021-09-02 20:41:39.000 245 21279.19 463.54 43108.52 48076.63 2021-09-02 20:41:40.000 245 21279.18 463.50 43108.56 48076.61 2021-09-02 20:41:41.000 245 21279.18 463.49 43108.60 48076.61 2021-09-02 20:41:42.000 245 21279.19 463.50 43108.62 48076.67 2021-09-02 20:41:43.000 245 21279.25 463.47 43108.66 48076.66 2021-09-02 20:41:44.000 245 21279.31 463.48 43108.65 48076.74 2021-09-02 20:41:45.000 245 21279.32 463.50 43108.69 48076.75 2021-09-02 20:41:46.000 245 21279.31 463.52 43108.66 48076.76 2021-09-02 20:41:47.000 245 21279.34 463.53 43108.63 48076.79 2021-09-02 20:41:48.000 245 21279.34 463.52 43108.62 48076.84 2021-09-02 20:41:49.000 245 21279.37 463.49 43108.67 48076.69 2021-09-02 20:41:50.000 245 21279.34 463.51 43108.68 48076.76 2021-09-02 20:41:51.000 245 21279.32 463.53 43108.60 48076.79 2021-09-02 20:41:52.000 245 21279.30 463.55 43108.58 48076.78 2021-09-02 20:41:53.000 245 21279.30 463.57 43108.58 48076.66 2021-09-02 20:41:54.000 245 21279.30 463.57 43108.56 48076.71 2021-09-02 20:41:55.000 245 21279.28 463.53 43108.59 48076.70 2021-09-02 20:41:56.000 245 21279.29 463.53 43108.56 48076.68 2021-09-02 20:41:57.000 245 21279.29 463.55 43108.54 48076.69 2021-09-02 20:41:58.000 245 21279.26 463.54 43108.56 48076.65 2021-09-02 20:41:59.000 245 21279.26 463.55 43108.50 48076.65 2021-09-02 20:42:00.000 245 21279.29 463.59 43108.52 48076.66 2021-09-02 20:42:01.000 245 21279.30 463.58 43108.52 48076.56 2021-09-02 20:42:02.000 245 21279.26 463.59 43108.48 48076.61 2021-09-02 20:42:03.000 245 21279.28 463.61 43108.45 48076.66 2021-09-02 20:42:04.000 245 21279.28 463.61 43108.45 48076.60 2021-09-02 20:42:05.000 245 21279.29 463.62 43108.45 48076.51 2021-09-02 20:42:06.000 245 21279.30 463.58 43108.42 48076.54 2021-09-02 20:42:07.000 245 21279.27 463.57 43108.42 48076.60 2021-09-02 20:42:08.000 245 21279.30 463.58 43108.45 48076.55 2021-09-02 20:42:09.000 245 21279.29 463.55 43108.42 48076.55 2021-09-02 20:42:10.000 245 21279.29 463.52 43108.41 48076.58 2021-09-02 20:42:11.000 245 21279.30 463.51 43108.40 48076.55 2021-09-02 20:42:12.000 245 21279.32 463.48 43108.43 48076.65 2021-09-02 20:42:13.000 245 21279.32 463.47 43108.44 48076.60 2021-09-02 20:42:14.000 245 21279.32 463.48 43108.46 48076.54 2021-09-02 20:42:15.000 245 21279.32 463.44 43108.48 48076.66 2021-09-02 20:42:16.000 245 21279.34 463.39 43108.49 48076.67 2021-09-02 20:42:17.000 245 21279.35 463.38 43108.51 48076.58 2021-09-02 20:42:18.000 245 21279.33 463.37 43108.53 48076.66 2021-09-02 20:42:19.000 245 21279.32 463.38 43108.53 48076.72 2021-09-02 20:42:20.000 245 21279.33 463.38 43108.56 48076.69 2021-09-02 20:42:21.000 245 21279.31 463.41 43108.56 48076.65 2021-09-02 20:42:22.000 245 21279.29 463.41 43108.54 48076.65 2021-09-02 20:42:23.000 245 21279.26 463.42 43108.53 48076.65 2021-09-02 20:42:24.000 245 21279.23 463.49 43108.50 48076.63 2021-09-02 20:42:25.000 245 21279.23 463.54 43108.44 48076.61 2021-09-02 20:42:26.000 245 21279.21 463.56 43108.42 48076.51 2021-09-02 20:42:27.000 245 21279.22 463.56 43108.39 48076.54 2021-09-02 20:42:28.000 245 21279.22 463.52 43108.40 48076.45 2021-09-02 20:42:29.000 245 21279.24 463.51 43108.39 48076.51 2021-09-02 20:42:30.000 245 21279.24 463.47 43108.39 48076.50 2021-09-02 20:42:31.000 245 21279.27 463.46 43108.43 48076.49 2021-09-02 20:42:32.000 245 21279.28 463.41 43108.41 48076.54 2021-09-02 20:42:33.000 245 21279.32 463.38 43108.41 48076.51 2021-09-02 20:42:34.000 245 21279.32 463.35 43108.45 48076.62 2021-09-02 20:42:35.000 245 21279.34 463.35 43108.46 48076.63 2021-09-02 20:42:36.000 245 21279.38 463.38 43108.47 48076.61 2021-09-02 20:42:37.000 245 21279.38 463.40 43108.44 48076.63 2021-09-02 20:42:38.000 245 21279.38 463.37 43108.43 48076.67 2021-09-02 20:42:39.000 245 21279.39 463.33 43108.46 48076.65 2021-09-02 20:42:40.000 245 21279.38 463.30 43108.47 48076.63 2021-09-02 20:42:41.000 245 21279.33 463.32 43108.50 48076.66 2021-09-02 20:42:42.000 245 21279.30 463.31 43108.49 48076.64 2021-09-02 20:42:43.000 245 21279.30 463.27 43108.56 48076.69 2021-09-02 20:42:44.000 245 21279.29 463.25 43108.58 48076.68 2021-09-02 20:42:45.000 245 21279.25 463.29 43108.53 48076.62 2021-09-02 20:42:46.000 245 21279.25 463.31 43108.52 48076.69 2021-09-02 20:42:47.000 245 21279.23 463.31 43108.50 48076.62 2021-09-02 20:42:48.000 245 21279.21 463.31 43108.48 48076.54 2021-09-02 20:42:49.000 245 21279.21 463.32 43108.49 48076.60 2021-09-02 20:42:50.000 245 21279.22 463.31 43108.45 48076.58 2021-09-02 20:42:51.000 245 21279.23 463.30 43108.48 48076.57 2021-09-02 20:42:52.000 245 21279.24 463.28 43108.49 48076.59 2021-09-02 20:42:53.000 245 21279.26 463.27 43108.51 48076.59 2021-09-02 20:42:54.000 245 21279.26 463.27 43108.52 48076.55 2021-09-02 20:42:55.000 245 21279.25 463.28 43108.51 48076.59 2021-09-02 20:42:56.000 245 21279.24 463.25 43108.53 48076.64 2021-09-02 20:42:57.000 245 21279.24 463.23 43108.53 48076.61 2021-09-02 20:42:58.000 245 21279.23 463.28 43108.53 48076.60 2021-09-02 20:42:59.000 245 21279.23 463.26 43108.56 48076.66 2021-09-02 20:43:00.000 245 21279.23 463.23 43108.54 48076.65 2021-09-02 20:43:01.000 245 21279.21 463.19 43108.56 48076.63 2021-09-02 20:43:02.000 245 21279.17 463.21 43108.59 48076.65 2021-09-02 20:43:03.000 245 21279.16 463.21 43108.61 48076.66 2021-09-02 20:43:04.000 245 21279.19 463.21 43108.61 48076.61 2021-09-02 20:43:05.000 245 21279.18 463.18 43108.59 48076.70 2021-09-02 20:43:06.000 245 21279.13 463.16 43108.60 48076.69 2021-09-02 20:43:07.000 245 21279.16 463.16 43108.64 48076.63 2021-09-02 20:43:08.000 245 21279.19 463.19 43108.65 48076.70 2021-09-02 20:43:09.000 245 21279.18 463.19 43108.65 48076.69 2021-09-02 20:43:10.000 245 21279.17 463.18 43108.67 48076.69 2021-09-02 20:43:11.000 245 21279.15 463.27 43108.63 48076.69 2021-09-02 20:43:12.000 245 21279.16 463.37 43108.58 48076.64 2021-09-02 20:43:13.000 245 21279.14 463.40 43108.54 48076.66 2021-09-02 20:43:14.000 245 21279.11 463.39 43108.47 48076.50 2021-09-02 20:43:15.000 245 21279.07 463.45 43108.38 48076.54 2021-09-02 20:43:16.000 245 21279.06 463.48 43108.35 48076.44 2021-09-02 20:43:17.000 245 21279.08 463.48 43108.33 48076.39 2021-09-02 20:43:18.000 245 21279.06 463.49 43108.29 48076.38 2021-09-02 20:43:19.000 245 21279.06 463.49 43108.25 48076.31 2021-09-02 20:43:20.000 245 21279.06 463.50 43108.23 48076.35 2021-09-02 20:43:21.000 245 21279.06 463.46 43108.24 48076.33 2021-09-02 20:43:22.000 245 21279.05 463.49 43108.23 48076.24 2021-09-02 20:43:23.000 245 21279.08 463.50 43108.23 48076.28 2021-09-02 20:43:24.000 245 21279.08 463.51 43108.24 48076.34 2021-09-02 20:43:25.000 245 21279.06 463.48 43108.21 48076.25 2021-09-02 20:43:26.000 245 21279.05 463.46 43108.21 48076.28 2021-09-02 20:43:27.000 245 21279.06 463.51 43108.20 48076.30 2021-09-02 20:43:28.000 245 21279.06 463.51 43108.23 48076.24 2021-09-02 20:43:29.000 245 21279.06 463.52 43108.20 48076.24 2021-09-02 20:43:30.000 245 21279.10 463.54 43108.21 48076.33 2021-09-02 20:43:31.000 245 21279.09 463.53 43108.20 48076.21 2021-09-02 20:43:32.000 245 21279.05 463.55 43108.19 48076.25 2021-09-02 20:43:33.000 245 21279.05 463.56 43108.16 48076.24 2021-09-02 20:43:34.000 245 21279.09 463.58 43108.19 48076.20 2021-09-02 20:43:35.000 245 21279.09 463.56 43108.18 48076.19 2021-09-02 20:43:36.000 245 21279.11 463.53 43108.17 48076.28 2021-09-02 20:43:37.000 245 21279.15 463.50 43108.18 48076.21 2021-09-02 20:43:38.000 245 21279.16 463.51 43108.19 48076.28 2021-09-02 20:43:39.000 245 21279.17 463.49 43108.19 48076.25 2021-09-02 20:43:40.000 245 21279.18 463.53 43108.18 48076.27 2021-09-02 20:43:41.000 245 21279.10 463.59 43108.19 48076.30 2021-09-02 20:43:42.000 245 21279.08 463.64 43108.12 48076.16 2021-09-02 20:43:43.000 245 21279.05 463.65 43108.06 48076.23 2021-09-02 20:43:44.000 245 21279.05 463.67 43108.06 48076.11 2021-09-02 20:43:45.000 245 21279.05 463.72 43108.01 48076.12 2021-09-02 20:43:46.000 245 21279.04 463.71 43108.01 48076.08 2021-09-02 20:43:47.000 245 21279.01 463.74 43107.99 48076.12 2021-09-02 20:43:48.000 245 21279.03 463.73 43107.97 48075.99 2021-09-02 20:43:49.000 245 21279.01 463.74 43107.93 48076.06 2021-09-02 20:43:50.000 245 21278.99 463.73 43107.90 48076.00 2021-09-02 20:43:51.000 245 21279.02 463.69 43107.89 48075.97 2021-09-02 20:43:52.000 245 21278.97 463.72 43107.88 48076.03 2021-09-02 20:43:53.000 245 21279.02 463.69 43107.92 48075.94 2021-09-02 20:43:54.000 245 21279.00 463.70 43107.90 48076.04 2021-09-02 20:43:55.000 245 21279.03 463.68 43107.91 48076.01 2021-09-02 20:43:56.000 245 21279.04 463.68 43107.90 48075.96 2021-09-02 20:43:57.000 245 21279.01 463.70 43107.93 48076.00 2021-09-02 20:43:58.000 245 21279.03 463.71 43107.94 48075.98 2021-09-02 20:43:59.000 245 21279.03 463.72 43107.91 48076.02 2021-09-02 20:44:00.000 245 21279.07 463.74 43107.88 48075.99 2021-09-02 20:44:01.000 245 21279.10 463.71 43107.91 48075.91 2021-09-02 20:44:02.000 245 21279.14 463.70 43107.91 48075.96 2021-09-02 20:44:03.000 245 21279.20 463.63 43107.91 48076.06 2021-09-02 20:44:04.000 245 21279.24 463.62 43107.93 48076.04 2021-09-02 20:44:05.000 245 21279.23 463.57 43107.99 48076.10 2021-09-02 20:44:06.000 245 21279.26 463.53 43107.98 48076.11 2021-09-02 20:44:07.000 245 21279.32 463.52 43108.03 48076.18 2021-09-02 20:44:08.000 245 21279.38 463.47 43108.08 48076.30 2021-09-02 20:44:09.000 245 21279.40 463.44 43108.09 48076.23 2021-09-02 20:44:10.000 245 21279.40 463.42 43108.12 48076.34 2021-09-02 20:44:11.000 245 21279.42 463.43 43108.18 48076.35 2021-09-02 20:44:12.000 245 21279.44 463.41 43108.22 48076.37 2021-09-02 20:44:13.000 245 21279.44 463.41 43108.21 48076.39 2021-09-02 20:44:14.000 245 21279.45 463.41 43108.21 48076.47 2021-09-02 20:44:15.000 245 21279.46 463.40 43108.23 48076.40 2021-09-02 20:44:16.000 245 21279.49 463.36 43108.27 48076.51 2021-09-02 20:44:17.000 245 21279.49 463.35 43108.27 48076.47 2021-09-02 20:44:18.000 245 21279.50 463.35 43108.29 48076.55 2021-09-02 20:44:19.000 245 21279.47 463.34 43108.28 48076.50 2021-09-02 20:44:20.000 245 21279.46 463.31 43108.30 48076.55 2021-09-02 20:44:21.000 245 21279.48 463.31 43108.33 48076.55 2021-09-02 20:44:22.000 245 21279.49 463.31 43108.34 48076.51 2021-09-02 20:44:23.000 245 21279.47 463.34 43108.32 48076.62 2021-09-02 20:44:24.000 245 21279.47 463.33 43108.32 48076.58 2021-09-02 20:44:25.000 245 21279.47 463.32 43108.35 48076.51 2021-09-02 20:44:26.000 245 21279.47 463.29 43108.34 48076.55 2021-09-02 20:44:27.000 245 21279.45 463.28 43108.35 48076.64 2021-09-02 20:44:28.000 245 21279.48 463.26 43108.38 48076.56 2021-09-02 20:44:29.000 245 21279.49 463.28 43108.37 48076.59 2021-09-02 20:44:30.000 245 21279.49 463.28 43108.35 48076.62 2021-09-02 20:44:31.000 245 21279.49 463.26 43108.38 48076.56 2021-09-02 20:44:32.000 245 21279.49 463.24 43108.37 48076.59 2021-09-02 20:44:33.000 245 21279.47 463.21 43108.36 48076.67 2021-09-02 20:44:34.000 245 21279.48 463.21 43108.35 48076.56 2021-09-02 20:44:35.000 245 21279.47 463.17 43108.33 48076.55 2021-09-02 20:44:36.000 245 21279.49 463.17 43108.35 48076.69 2021-09-02 20:44:37.000 245 21279.47 463.16 43108.39 48076.61 2021-09-02 20:44:38.000 245 21279.50 463.16 43108.39 48076.59 2021-09-02 20:44:39.000 245 21279.51 463.15 43108.37 48076.60 2021-09-02 20:44:40.000 245 21279.49 463.15 43108.39 48076.62 2021-09-02 20:44:41.000 245 21279.50 463.12 43108.39 48076.65 2021-09-02 20:44:42.000 245 21279.47 463.12 43108.39 48076.62 2021-09-02 20:44:43.000 245 21279.46 463.09 43108.38 48076.57 2021-09-02 20:44:44.000 245 21279.49 463.05 43108.37 48076.59 2021-09-02 20:44:45.000 245 21279.49 463.05 43108.38 48076.65 2021-09-02 20:44:46.000 245 21279.47 463.08 43108.38 48076.66 2021-09-02 20:44:47.000 245 21279.42 463.12 43108.40 48076.54 2021-09-02 20:44:48.000 245 21279.39 463.16 43108.32 48076.60 2021-09-02 20:44:49.000 245 21279.40 463.18 43108.28 48076.55 2021-09-02 20:44:50.000 245 21279.39 463.16 43108.28 48076.49 2021-09-02 20:44:51.000 245 21279.38 463.14 43108.26 48076.46 2021-09-02 20:44:52.000 245 21279.35 463.15 43108.23 48076.46 2021-09-02 20:44:53.000 245 21279.31 463.17 43108.23 48076.36 2021-09-02 20:44:54.000 245 21279.33 463.17 43108.25 48076.47 2021-09-02 20:44:55.000 245 21279.34 463.15 43108.25 48076.42 2021-09-02 20:44:56.000 245 21279.31 463.14 43108.21 48076.34 2021-09-02 20:44:57.000 245 21279.31 463.12 43108.21 48076.36 2021-09-02 20:44:58.000 245 21279.31 463.13 43108.24 48076.42 2021-09-02 20:44:59.000 245 21279.30 463.13 43108.21 48076.37 2021-09-02 20:45:00.000 245 21279.32 463.13 43108.22 48076.38 2021-09-02 20:45:01.000 245 21279.30 463.14 43108.22 48076.33 2021-09-02 20:45:02.000 245 21279.29 463.13 43108.22 48076.37 2021-09-02 20:45:03.000 245 21279.28 463.15 43108.20 48076.41 2021-09-02 20:45:04.000 245 21279.26 463.13 43108.17 48076.28 2021-09-02 20:45:05.000 245 21279.27 463.15 43108.16 48076.35 2021-09-02 20:45:06.000 245 21279.26 463.18 43108.13 48076.29 2021-09-02 20:45:07.000 245 21279.23 463.20 43108.11 48076.31 2021-09-02 20:45:08.000 245 21279.24 463.23 43108.08 48076.25 2021-09-02 20:45:09.000 245 21279.24 463.23 43108.07 48076.26 2021-09-02 20:45:10.000 245 21279.26 463.24 43108.03 48076.19 2021-09-02 20:45:11.000 245 21279.23 463.26 43108.02 48076.26 2021-09-02 20:45:12.000 245 21279.23 463.26 43108.01 48076.14 2021-09-02 20:45:13.000 245 21279.23 463.23 43107.99 48076.19 2021-09-02 20:45:14.000 245 21279.24 463.19 43107.97 48076.18 2021-09-02 20:45:15.000 245 21279.25 463.18 43108.00 48076.17 2021-09-02 20:45:16.000 245 21279.20 463.20 43107.99 48076.16 2021-09-02 20:45:17.000 245 21279.22 463.24 43107.99 48076.08 2021-09-02 20:45:18.000 245 21279.21 463.25 43107.98 48076.20 2021-09-02 20:45:19.000 245 21279.21 463.26 43108.00 48076.19 2021-09-02 20:45:20.000 245 21279.18 463.27 43107.99 48076.10 2021-09-02 20:45:21.000 245 21279.16 463.28 43107.97 48076.13 2021-09-02 20:45:22.000 245 21279.11 463.33 43107.94 48076.12 2021-09-02 20:45:23.000 245 21279.08 463.41 43107.94 48076.07 2021-09-02 20:45:24.000 245 21279.09 463.41 43107.90 48076.07 2021-09-02 20:45:25.000 245 21279.08 463.39 43107.85 48075.93 2021-09-02 20:45:26.000 245 21279.06 463.41 43107.83 48075.92 2021-09-02 20:45:27.000 245 21279.06 463.39 43107.80 48075.98 2021-09-02 20:45:28.000 245 21279.07 463.37 43107.79 48075.96 2021-09-02 20:45:29.000 245 21279.08 463.32 43107.83 48075.91 2021-09-02 20:45:30.000 245 21279.09 463.32 43107.83 48075.92 2021-09-02 20:45:31.000 245 21279.14 463.27 43107.84 48075.95 2021-09-02 20:45:32.000 245 21279.16 463.25 43107.88 48076.06 2021-09-02 20:45:33.000 245 21279.19 463.24 43107.92 48076.05 2021-09-02 20:45:34.000 245 21279.17 463.22 43107.87 48075.95 2021-09-02 20:45:35.000 245 21279.19 463.24 43107.91 48076.05 2021-09-02 20:45:36.000 245 21279.18 463.23 43107.94 48076.14 2021-09-02 20:45:37.000 245 21279.19 463.20 43107.93 48076.09 2021-09-02 20:45:38.000 245 21279.22 463.19 43107.95 48076.11 2021-09-02 20:45:39.000 245 21279.25 463.20 43107.97 48076.10 2021-09-02 20:45:40.000 245 21279.27 463.16 43107.99 48076.13 2021-09-02 20:45:41.000 245 21279.26 463.16 43108.00 48076.25 2021-09-02 20:45:42.000 245 21279.28 463.12 43108.05 48076.17 2021-09-02 20:45:43.000 245 21279.29 463.10 43108.05 48076.24 2021-09-02 20:45:44.000 245 21279.32 463.08 43108.10 48076.30 2021-09-02 20:45:45.000 245 21279.33 463.08 43108.10 48076.28 2021-09-02 20:45:46.000 245 21279.35 463.07 43108.11 48076.31 2021-09-02 20:45:47.000 245 21279.34 463.05 43108.14 48076.31 2021-09-02 20:45:48.000 245 21279.33 463.08 43108.15 48076.29 2021-09-02 20:45:49.000 245 21279.35 463.06 43108.16 48076.37 2021-09-02 20:45:50.000 245 21279.35 463.10 43108.17 48076.38 2021-09-02 20:45:51.000 245 21279.37 463.14 43108.11 48076.27 2021-09-02 20:45:52.000 245 21279.39 463.12 43108.14 48076.33 2021-09-02 20:45:53.000 245 21279.38 463.14 43108.16 48076.37 2021-09-02 20:45:54.000 245 21279.35 463.09 43108.17 48076.38 2021-09-02 20:45:55.000 245 21279.36 463.05 43108.19 48076.36 2021-09-02 20:45:56.000 245 21279.40 463.00 43108.25 48076.39 2021-09-02 20:45:57.000 245 21279.40 462.98 43108.26 48076.42 2021-09-02 20:45:58.000 245 21279.38 462.97 43108.28 48076.50 2021-09-02 20:45:59.000 245 21279.35 463.01 43108.28 48076.47 2021-09-02 20:46:00.000 245 21279.35 462.99 43108.27 48076.39 2021-09-02 20:46:01.000 245 21279.39 462.96 43108.27 48076.49 2021-09-02 20:46:02.000 245 21279.40 462.92 43108.25 48076.44 2021-09-02 20:46:03.000 245 21279.42 462.90 43108.24 48076.47 2021-09-02 20:46:04.000 245 21279.44 462.87 43108.24 48076.50 2021-09-02 20:46:05.000 245 21279.47 462.88 43108.25 48076.47 2021-09-02 20:46:06.000 245 21279.48 462.86 43108.29 48076.47 2021-09-02 20:46:07.000 245 21279.50 462.82 43108.27 48076.57 2021-09-02 20:46:08.000 245 21279.50 462.80 43108.27 48076.48 2021-09-02 20:46:09.000 245 21279.49 462.82 43108.30 48076.57 2021-09-02 20:46:10.000 245 21279.48 462.85 43108.26 48076.53 2021-09-02 20:46:11.000 245 21279.49 462.84 43108.27 48076.53 2021-09-02 20:46:12.000 245 21279.53 462.82 43108.26 48076.53 2021-09-02 20:46:13.000 245 21279.55 462.80 43108.26 48076.56 2021-09-02 20:46:14.000 245 21279.58 462.76 43108.29 48076.57 2021-09-02 20:46:15.000 245 21279.54 462.75 43108.27 48076.50 2021-09-02 20:46:16.000 245 21279.55 462.74 43108.32 48076.59 2021-09-02 20:46:17.000 245 21279.57 462.77 43108.35 48076.65 2021-09-02 20:46:18.000 245 21279.60 462.74 43108.34 48076.64 2021-09-02 20:46:19.000 245 21279.60 462.72 43108.37 48076.56 2021-09-02 20:46:20.000 245 21279.62 462.76 43108.35 48076.69 2021-09-02 20:46:21.000 245 21279.62 462.77 43108.35 48076.64 2021-09-02 20:46:22.000 245 21279.62 462.81 43108.34 48076.65 2021-09-02 20:46:23.000 245 21279.62 462.80 43108.37 48076.67 2021-09-02 20:46:24.000 245 21279.63 462.84 43108.35 48076.66 2021-09-02 20:46:25.000 245 21279.65 462.84 43108.34 48076.64 2021-09-02 20:46:26.000 245 21279.66 462.86 43108.36 48076.74 2021-09-02 20:46:27.000 245 21279.65 462.87 43108.36 48076.64 2021-09-02 20:46:28.000 245 21279.66 462.91 43108.34 48076.67 2021-09-02 20:46:29.000 245 21279.65 462.92 43108.32 48076.77 2021-09-02 20:46:30.000 245 21279.69 462.92 43108.35 48076.70 2021-09-02 20:46:31.000 245 21279.70 462.97 43108.39 48076.65 2021-09-02 20:46:32.000 245 21279.70 462.97 43108.38 48076.78 2021-09-02 20:46:33.000 245 21279.69 462.97 43108.36 48076.68 2021-09-02 20:46:34.000 245 21279.70 462.97 43108.36 48076.74 2021-09-02 20:46:35.000 245 21279.72 462.95 43108.40 48076.75 2021-09-02 20:46:36.000 245 21279.71 462.99 43108.34 48076.68 2021-09-02 20:46:37.000 245 21279.71 462.98 43108.33 48076.74 2021-09-02 20:46:38.000 245 21279.70 462.99 43108.33 48076.65 2021-09-02 20:46:39.000 245 21279.68 463.03 43108.33 48076.75 2021-09-02 20:46:40.000 245 21279.67 463.03 43108.36 48076.71 2021-09-02 20:46:41.000 245 21279.65 463.05 43108.32 48076.65 2021-09-02 20:46:42.000 245 21279.63 463.12 43108.32 48076.68 2021-09-02 20:46:43.000 245 21279.63 463.20 43108.24 48076.63 2021-09-02 20:46:44.000 245 21279.61 463.25 43108.18 48076.55 2021-09-02 20:46:45.000 245 21279.58 463.25 43108.16 48076.60 2021-09-02 20:46:46.000 245 21279.56 463.26 43108.13 48076.48 2021-09-02 20:46:47.000 245 21279.56 463.29 43108.10 48076.41 2021-09-02 20:46:48.000 245 21279.57 463.29 43108.08 48076.49 2021-09-02 20:46:49.000 245 21279.55 463.27 43108.10 48076.39 2021-09-02 20:46:50.000 245 21279.52 463.27 43108.08 48076.42 2021-09-02 20:46:51.000 245 21279.54 463.28 43108.03 48076.36 2021-09-02 20:46:52.000 245 21279.52 463.30 43108.05 48076.38 2021-09-02 20:46:53.000 245 21279.52 463.28 43108.05 48076.31 2021-09-02 20:46:54.000 245 21279.55 463.27 43108.02 48076.44 2021-09-02 20:46:55.000 245 21279.57 463.22 43108.03 48076.33 2021-09-02 20:46:56.000 245 21279.57 463.19 43108.05 48076.39 2021-09-02 20:46:57.000 245 21279.56 463.21 43108.07 48076.34 2021-09-02 20:46:58.000 245 21279.56 463.21 43108.09 48076.37 2021-09-02 20:46:59.000 245 21279.55 463.21 43108.07 48076.44 2021-09-02 20:47:00.000 245 21279.55 463.23 43108.03 48076.34 2021-09-02 20:47:01.000 245 21279.54 463.20 43108.05 48076.41 2021-09-02 20:47:02.000 245 21279.57 463.20 43108.05 48076.35 2021-09-02 20:47:03.000 245 21279.60 463.18 43108.07 48076.39 2021-09-02 20:47:04.000 245 21279.59 463.14 43108.07 48076.36 2021-09-02 20:47:05.000 245 21279.62 463.13 43108.08 48076.37 2021-09-02 20:47:06.000 245 21279.66 463.11 43108.09 48076.40 2021-09-02 20:47:07.000 245 21279.64 463.07 43108.09 48076.47 2021-09-02 20:47:08.000 245 21279.65 463.00 43108.16 48076.46 2021-09-02 20:47:09.000 245 21279.65 462.98 43108.17 48076.40 2021-09-02 20:47:10.000 245 21279.63 462.97 43108.17 48076.54 2021-09-02 20:47:11.000 245 21279.67 462.95 43108.17 48076.53 2021-09-02 20:47:12.000 245 21279.69 462.95 43108.23 48076.51 2021-09-02 20:47:13.000 245 21279.69 462.95 43108.23 48076.57 2021-09-02 20:47:14.000 245 21279.71 462.94 43108.22 48076.58 2021-09-02 20:47:15.000 245 21279.73 462.91 43108.20 48076.61 2021-09-02 20:47:16.000 245 21279.75 462.92 43108.23 48076.57 2021-09-02 20:47:17.000 245 21279.78 462.90 43108.26 48076.68 2021-09-02 20:47:18.000 245 21279.79 462.86 43108.28 48076.59 2021-09-02 20:47:19.000 245 21279.78 462.88 43108.27 48076.61 2021-09-02 20:47:20.000 245 21279.78 462.89 43108.25 48076.71 2021-09-02 20:47:21.000 245 21279.81 462.91 43108.28 48076.61 2021-09-02 20:47:22.000 245 21279.80 462.96 43108.25 48076.64 2021-09-02 20:47:23.000 245 21279.79 462.97 43108.23 48076.65 2021-09-02 20:47:24.000 245 21279.78 462.95 43108.23 48076.57 2021-09-02 20:47:25.000 245 21279.81 462.91 43108.22 48076.59 2021-09-02 20:47:26.000 245 21279.82 462.92 43108.28 48076.70 2021-09-02 20:47:27.000 245 21279.83 462.92 43108.31 48076.56 2021-09-02 20:47:28.000 245 21279.78 462.91 43108.29 48076.66 2021-09-02 20:47:29.000 245 21279.75 462.87 43108.32 48076.63 2021-09-02 20:47:30.000 245 21279.76 462.86 43108.32 48076.67 2021-09-02 20:47:31.000 245 21279.76 462.81 43108.34 48076.64 2021-09-02 20:47:32.000 245 21279.73 462.83 43108.36 48076.69 2021-09-02 20:47:33.000 245 21279.73 462.83 43108.35 48076.65 2021-09-02 20:47:34.000 245 21279.72 462.83 43108.40 48076.70 2021-09-02 20:47:35.000 245 21279.73 462.87 43108.39 48076.79 2021-09-02 20:47:36.000 245 21279.75 462.89 43108.38 48076.73 2021-09-02 20:47:37.000 245 21279.74 462.91 43108.35 48076.66 2021-09-02 20:47:38.000 245 21279.74 462.93 43108.31 48076.67 2021-09-02 20:47:39.000 245 21279.73 462.93 43108.34 48076.75 2021-09-02 20:47:40.000 245 21279.71 462.95 43108.34 48076.64 2021-09-02 20:47:41.000 245 21279.70 462.98 43108.31 48076.67 2021-09-02 20:47:42.000 245 21279.69 462.97 43108.31 48076.67 2021-09-02 20:47:43.000 245 21279.69 462.97 43108.31 48076.64 2021-09-02 20:47:44.000 245 21279.71 462.97 43108.29 48076.66 2021-09-02 20:47:45.000 245 21279.71 462.98 43108.27 48076.60 2021-09-02 20:47:46.000 245 21279.71 462.99 43108.28 48076.67 2021-09-02 20:47:47.000 245 21279.69 463.01 43108.28 48076.55 2021-09-02 20:47:48.000 245 21279.70 463.00 43108.28 48076.67 2021-09-02 20:47:49.000 245 21279.73 463.00 43108.26 48076.64 2021-09-02 20:47:50.000 245 21279.73 463.03 43108.25 48076.56 2021-09-02 20:47:51.000 245 21279.74 463.07 43108.25 48076.64 2021-09-02 20:47:52.000 245 21279.75 463.06 43108.25 48076.59 2021-09-02 20:47:53.000 245 21279.75 463.05 43108.25 48076.62 2021-09-02 20:47:54.000 245 21279.73 463.07 43108.20 48076.61 2021-09-02 20:47:55.000 245 21279.70 463.08 43108.19 48076.56 2021-09-02 20:47:56.000 245 21279.70 463.06 43108.23 48076.59 2021-09-02 20:47:57.000 245 21279.70 463.03 43108.22 48076.63 2021-09-02 20:47:58.000 245 21279.67 463.05 43108.23 48076.50 2021-09-02 20:47:59.000 245 21279.65 463.08 43108.22 48076.54 2021-09-02 20:48:00.000 245 21279.67 463.07 43108.18 48076.60 2021-09-02 20:48:01.000 245 21279.67 463.06 43108.17 48076.51 2021-09-02 20:48:02.000 245 21279.65 463.07 43108.19 48076.49 2021-09-02 20:48:03.000 245 21279.69 463.05 43108.16 48076.51 2021-09-02 20:48:04.000 245 21279.70 463.02 43108.14 48076.47 2021-09-02 20:48:05.000 245 21279.71 463.03 43108.13 48076.48 2021-09-02 20:48:06.000 245 21279.69 463.03 43108.12 48076.57 2021-09-02 20:48:07.000 245 21279.68 463.01 43108.12 48076.56 2021-09-02 20:48:08.000 245 21279.67 463.03 43108.12 48076.44 2021-09-02 20:48:09.000 245 21279.66 463.02 43108.11 48076.54 2021-09-02 20:48:10.000 245 21279.67 463.01 43108.16 48076.50 2021-09-02 20:48:11.000 245 21279.67 463.00 43108.17 48076.47 2021-09-02 20:48:12.000 245 21279.67 463.01 43108.11 48076.51 2021-09-02 20:48:13.000 245 21279.66 463.01 43108.11 48076.47 2021-09-02 20:48:14.000 245 21279.65 463.00 43108.13 48076.46 2021-09-02 20:48:15.000 245 21279.61 463.03 43108.09 48076.53 2021-09-02 20:48:16.000 245 21279.60 463.09 43108.09 48076.38 2021-09-02 20:48:17.000 245 21279.60 463.13 43108.03 48076.36 2021-09-02 20:48:18.000 245 21279.63 463.12 43108.01 48076.46 2021-09-02 20:48:19.000 245 21279.66 463.10 43107.99 48076.40 2021-09-02 20:48:20.000 245 21279.65 463.10 43107.98 48076.34 2021-09-02 20:48:21.000 245 21279.64 463.09 43107.98 48076.39 2021-09-02 20:48:22.000 245 21279.66 463.09 43108.01 48076.39 2021-09-02 20:48:23.000 245 21279.70 463.07 43108.01 48076.37 2021-09-02 20:48:24.000 245 21279.74 463.02 43108.03 48076.47 2021-09-02 20:48:25.000 245 21279.75 462.97 43108.09 48076.48 2021-09-02 20:48:26.000 245 21279.76 462.91 43108.11 48076.44 2021-09-02 20:48:27.000 245 21279.75 462.86 43108.14 48076.53 2021-09-02 20:48:28.000 245 21279.79 462.82 43108.18 48076.57 2021-09-02 20:48:29.000 245 21279.82 462.80 43108.20 48076.55 2021-09-02 20:48:30.000 245 21279.76 462.77 43108.17 48076.58 2021-09-02 20:48:31.000 245 21279.79 462.77 43108.18 48076.60 2021-09-02 20:48:32.000 245 21279.81 462.77 43108.21 48076.63 2021-09-02 20:48:33.000 245 21279.81 462.80 43108.19 48076.57 2021-09-02 20:48:34.000 245 21279.79 462.80 43108.19 48076.70 2021-09-02 20:48:35.000 245 21279.81 462.81 43108.20 48076.57 2021-09-02 20:48:36.000 245 21279.79 462.81 43108.21 48076.58 2021-09-02 20:48:37.000 245 21279.78 462.82 43108.19 48076.66 2021-09-02 20:48:38.000 245 21279.80 462.83 43108.16 48076.66 2021-09-02 20:48:39.000 245 21279.79 462.82 43108.14 48076.59 2021-09-02 20:48:40.000 245 21279.80 462.82 43108.18 48076.61 2021-09-02 20:48:41.000 245 21279.79 462.82 43108.15 48076.58 2021-09-02 20:48:42.000 245 21279.74 462.82 43108.16 48076.61 2021-09-02 20:48:43.000 245 21279.74 462.81 43108.16 48076.56 2021-09-02 20:48:44.000 245 21279.74 462.86 43108.15 48076.53 2021-09-02 20:48:45.000 245 21279.73 462.86 43108.13 48076.52 2021-09-02 20:48:46.000 245 21279.71 462.87 43108.11 48076.59 2021-09-02 20:48:47.000 245 21279.71 462.89 43108.12 48076.46 2021-09-02 20:48:48.000 245 21279.70 462.92 43108.09 48076.47 2021-09-02 20:48:49.000 245 21279.74 462.91 43108.06 48076.52 2021-09-02 20:48:50.000 245 21279.73 462.92 43108.07 48076.49 2021-09-02 20:48:51.000 245 21279.72 462.95 43108.04 48076.46 2021-09-02 20:48:52.000 245 21279.72 462.92 43108.04 48076.46 2021-09-02 20:48:53.000 245 21279.69 462.95 43108.03 48076.48 2021-09-02 20:48:54.000 245 21279.70 462.95 43108.04 48076.38 2021-09-02 20:48:55.000 245 21279.73 462.96 43108.05 48076.52 2021-09-02 20:48:56.000 245 21279.68 463.02 43108.03 48076.45 2021-09-02 20:48:57.000 245 21279.64 463.07 43108.01 48076.36 2021-09-02 20:48:58.000 245 21279.62 463.11 43107.92 48076.37 2021-09-02 20:48:59.000 245 21279.63 463.12 43107.89 48076.30 2021-09-02 20:49:00.000 245 21279.60 463.14 43107.84 48076.23 2021-09-02 20:49:01.000 245 21279.61 463.15 43107.81 48076.29 2021-09-02 20:49:02.000 245 21279.62 463.09 43107.83 48076.12 2021-09-02 20:49:03.000 245 21279.63 463.06 43107.83 48076.25 2021-09-02 20:49:04.000 245 21279.66 463.02 43107.84 48076.24 2021-09-02 20:49:05.000 245 21279.68 463.01 43107.88 48076.21 2021-09-02 20:49:06.000 245 21279.73 463.02 43107.91 48076.28 2021-09-02 20:49:07.000 245 21279.74 463.05 43107.94 48076.34 2021-09-02 20:49:08.000 245 21279.79 463.04 43107.95 48076.27 2021-09-02 20:49:09.000 245 21279.79 463.04 43107.95 48076.38 2021-09-02 20:49:10.000 245 21279.80 463.07 43107.95 48076.33 2021-09-02 20:49:11.000 245 21279.83 463.08 43107.94 48076.38 2021-09-02 20:49:12.000 245 21279.84 463.08 43107.92 48076.35 2021-09-02 20:49:13.000 245 21279.83 463.10 43107.93 48076.37 2021-09-02 20:49:14.000 245 21279.86 463.13 43107.92 48076.37 2021-09-02 20:49:15.000 245 21279.90 463.13 43107.93 48076.30 2021-09-02 20:49:16.000 245 21279.89 463.14 43107.89 48076.40 2021-09-02 20:49:17.000 245 21279.91 463.15 43107.89 48076.33 2021-09-02 20:49:18.000 245 21279.93 463.14 43107.86 48076.27 2021-09-02 20:49:19.000 245 21279.91 463.09 43107.88 48076.29 2021-09-02 20:49:20.000 245 21279.87 463.06 43107.91 48076.33 2021-09-02 20:49:21.000 245 21279.81 463.06 43107.89 48076.28 2021-09-02 20:49:22.000 245 21279.78 463.04 43107.91 48076.28 2021-09-02 20:49:23.000 245 21279.75 463.06 43107.95 48076.23 2021-09-02 20:49:24.000 245 21279.74 463.04 43107.95 48076.24 2021-09-02 20:49:25.000 245 21279.74 463.03 43107.95 48076.33 2021-09-02 20:49:26.000 245 21279.71 463.01 43107.91 48076.32 2021-09-02 20:49:27.000 245 21279.72 463.03 43107.91 48076.20 2021-09-02 20:49:28.000 245 21279.72 463.05 43107.94 48076.34 2021-09-02 20:49:29.000 245 21279.71 463.03 43107.92 48076.29 2021-09-02 20:49:30.000 245 21279.69 463.02 43107.90 48076.28 2021-09-02 20:49:31.000 245 21279.70 463.00 43107.90 48076.28 2021-09-02 20:49:32.000 245 21279.69 462.97 43107.90 48076.25 2021-09-02 20:49:33.000 245 21279.71 462.95 43107.91 48076.33 2021-09-02 20:49:34.000 245 21279.72 462.92 43107.91 48076.24 2021-09-02 20:49:35.000 245 21279.74 462.92 43107.89 48076.33 2021-09-02 20:49:36.000 245 21279.75 462.91 43107.91 48076.31 2021-09-02 20:49:37.000 245 21279.70 462.98 43107.89 48076.32 2021-09-02 20:49:38.000 245 21279.67 463.06 43107.81 48076.31 2021-09-02 20:49:39.000 245 21279.69 463.12 43107.75 48076.27 2021-09-02 20:49:40.000 245 21279.70 463.10 43107.75 48076.12 2021-09-02 20:49:41.000 245 21279.66 463.14 43107.72 48076.19 2021-09-02 20:49:42.000 245 21279.69 463.11 43107.68 48076.10 2021-09-02 20:49:43.000 245 21279.72 463.07 43107.71 48076.16 2021-09-02 20:49:44.000 245 21279.75 463.03 43107.74 48076.15 2021-09-02 20:49:45.000 245 21279.76 463.01 43107.76 48076.13 2021-09-02 20:49:46.000 245 21279.77 462.99 43107.78 48076.22 2021-09-02 20:49:47.000 245 21279.75 462.96 43107.80 48076.14 2021-09-02 20:49:48.000 245 21279.80 462.89 43107.84 48076.26 2021-09-02 20:49:49.000 245 21279.84 462.86 43107.92 48076.28 2021-09-02 20:49:50.000 245 21279.81 462.83 43107.96 48076.31 2021-09-02 20:49:51.000 245 21279.78 462.82 43107.99 48076.37 2021-09-02 20:49:52.000 245 21279.76 462.84 43108.00 48076.49 2021-09-02 20:49:53.000 245 21279.77 462.89 43108.00 48076.37 2021-09-02 20:49:54.000 245 21279.73 462.93 43108.00 48076.47 2021-09-02 20:49:55.000 245 21279.71 463.01 43107.97 48076.38 2021-09-02 20:49:56.000 245 21279.70 463.03 43107.95 48076.36 2021-09-02 20:49:57.000 245 21279.67 463.03 43107.91 48076.29 2021-09-02 20:49:58.000 245 21279.70 463.03 43107.90 48076.32 2021-09-02 20:49:59.000 245 21279.67 463.03 43107.92 48076.31 2021-09-02 20:50:00.000 245 21279.67 463.03 43107.89 48076.24 2021-09-02 20:50:01.000 245 21279.68 463.03 43107.89 48076.32 2021-09-02 20:50:02.000 245 21279.73 463.01 43107.89 48076.20 2021-09-02 20:50:03.000 245 21279.75 462.99 43107.89 48076.27 2021-09-02 20:50:04.000 245 21279.77 462.97 43107.89 48076.30 2021-09-02 20:50:05.000 245 21279.79 462.95 43107.88 48076.24 2021-09-02 20:50:06.000 245 21279.79 462.94 43107.93 48076.38 2021-09-02 20:50:07.000 245 21279.80 462.94 43107.94 48076.31 2021-09-02 20:50:08.000 245 21279.83 462.93 43107.94 48076.37 2021-09-02 20:50:09.000 245 21279.85 462.91 43107.96 48076.36 2021-09-02 20:50:10.000 245 21279.89 462.89 43107.96 48076.34 2021-09-02 20:50:11.000 245 21279.90 462.91 43107.95 48076.37 2021-09-02 20:50:12.000 245 21279.88 462.89 43107.97 48076.37 2021-09-02 20:50:13.000 245 21279.90 462.88 43107.99 48076.46 2021-09-02 20:50:14.000 245 21279.92 462.88 43108.01 48076.46 2021-09-02 20:50:15.000 245 21279.92 462.89 43108.02 48076.35 2021-09-02 20:50:16.000 245 21279.94 462.90 43108.03 48076.40 2021-09-02 20:50:17.000 245 21279.95 462.88 43108.03 48076.47 2021-09-02 20:50:18.000 245 21279.94 462.86 43108.03 48076.39 2021-09-02 20:50:19.000 245 21279.92 462.88 43107.99 48076.43 2021-09-02 20:50:20.000 245 21279.89 462.89 43108.01 48076.38 2021-09-02 20:50:21.000 245 21279.87 462.89 43107.99 48076.40 2021-09-02 20:50:22.000 245 21279.88 462.88 43107.97 48076.39 2021-09-02 20:50:23.000 245 21279.89 462.88 43107.97 48076.37 2021-09-02 20:50:24.000 245 21279.88 462.87 43107.95 48076.28 2021-09-02 20:50:25.000 245 21279.87 462.83 43107.95 48076.39 2021-09-02 20:50:26.000 245 21279.84 462.83 43107.96 48076.33 2021-09-02 20:50:27.000 245 21279.85 462.84 43107.96 48076.27 2021-09-02 20:50:28.000 245 21279.86 462.84 43107.90 48076.30 2021-09-02 20:50:29.000 245 21279.82 462.84 43107.88 48076.29 2021-09-02 20:50:30.000 245 21279.81 462.85 43107.90 48076.26 2021-09-02 20:50:31.000 245 21279.79 462.87 43107.87 48076.20 2021-09-02 20:50:32.000 245 21279.76 462.88 43107.88 48076.29 2021-09-02 20:50:33.000 245 21279.76 462.91 43107.86 48076.13 2021-09-02 20:50:34.000 245 21279.76 462.93 43107.82 48076.17 2021-09-02 20:50:35.000 245 21279.75 462.96 43107.77 48076.17 2021-09-02 20:50:36.000 245 21279.74 462.96 43107.75 48076.09 2021-09-02 20:50:37.000 245 21279.75 462.95 43107.74 48076.09 2021-09-02 20:50:38.000 245 21279.75 462.94 43107.69 48076.02 2021-09-02 20:50:39.000 245 21279.71 462.97 43107.68 48076.01 2021-09-02 20:50:40.000 245 21279.71 462.96 43107.70 48076.10 2021-09-02 20:50:41.000 245 21279.72 462.95 43107.68 48076.05 2021-09-02 20:50:42.000 245 21279.75 462.92 43107.69 48075.99 2021-09-02 20:50:43.000 245 21279.74 462.91 43107.68 48076.04 2021-09-02 20:50:44.000 245 21279.75 462.89 43107.65 48076.01 2021-09-02 20:50:45.000 245 21279.76 462.87 43107.68 48076.08 2021-09-02 20:50:46.000 245 21279.74 462.88 43107.73 48076.07 2021-09-02 20:50:47.000 245 21279.73 462.88 43107.74 48076.00 2021-09-02 20:50:48.000 245 21279.77 462.86 43107.72 48076.13 2021-09-02 20:50:49.000 245 21279.81 462.84 43107.69 48076.06 2021-09-02 20:50:50.000 245 21279.80 462.82 43107.70 48076.10 2021-09-02 20:50:51.000 245 21279.81 462.79 43107.70 48076.11 2021-09-02 20:50:52.000 245 21279.82 462.76 43107.72 48076.14 2021-09-02 20:50:53.000 245 21279.80 462.76 43107.74 48076.08 2021-09-02 20:50:54.000 245 21279.80 462.74 43107.76 48076.10 2021-09-02 20:50:55.000 245 21279.79 462.75 43107.78 48076.20 2021-09-02 20:50:56.000 245 21279.80 462.78 43107.78 48076.12 2021-09-02 20:50:57.000 245 21279.82 462.84 43107.74 48076.14 2021-09-02 20:50:58.000 245 21279.80 462.84 43107.72 48076.10 2021-09-02 20:50:59.000 245 21279.81 462.85 43107.71 48076.09 2021-09-02 20:51:00.000 245 21279.80 462.85 43107.70 48076.09 2021-09-02 20:51:01.000 245 21279.78 462.86 43107.67 48076.10 2021-09-02 20:51:02.000 245 21279.80 462.85 43107.68 48075.99 2021-09-02 20:51:03.000 245 21279.80 462.84 43107.66 48076.13 2021-09-02 20:51:04.000 245 21279.82 462.85 43107.62 48076.08 2021-09-02 20:51:05.000 245 21279.84 462.83 43107.62 48076.04 2021-09-02 20:51:06.000 245 21279.88 462.79 43107.66 48076.07 2021-09-02 20:51:07.000 245 21279.91 462.76 43107.70 48076.13 2021-09-02 20:51:08.000 245 21279.91 462.76 43107.73 48076.07 2021-09-02 20:51:09.000 245 21279.92 462.76 43107.74 48076.20 2021-09-02 20:51:10.000 245 21279.95 462.73 43107.76 48076.19 2021-09-02 20:51:11.000 245 21279.97 462.71 43107.74 48076.18 2021-09-02 20:51:12.000 245 21280.02 462.64 43107.81 48076.23 2021-09-02 20:51:13.000 245 21280.05 462.59 43107.87 48076.29 2021-09-02 20:51:14.000 245 21280.07 462.52 43107.92 48076.39 2021-09-02 20:51:15.000 245 21280.14 462.47 43108.01 48076.48 2021-09-02 20:51:16.000 245 21280.19 462.41 43108.06 48076.51 2021-09-02 20:51:17.000 245 21280.22 462.41 43108.12 48076.57 2021-09-02 20:51:18.000 245 21280.19 462.37 43108.18 48076.70 2021-09-02 20:51:19.000 245 21280.14 462.41 43108.20 48076.63 2021-09-02 20:51:20.000 245 21280.13 462.41 43108.18 48076.73 2021-09-02 20:51:21.000 245 21280.14 462.40 43108.16 48076.64 2021-09-02 20:51:22.000 245 21280.10 462.40 43108.17 48076.65 2021-09-02 20:51:23.000 245 21280.05 462.40 43108.16 48076.61 2021-09-02 20:51:24.000 245 21280.05 462.37 43108.10 48076.63 2021-09-02 20:51:25.000 245 21279.99 462.36 43108.10 48076.52 2021-09-02 20:51:26.000 245 21279.98 462.36 43108.10 48076.53 2021-09-02 20:51:27.000 245 21279.98 462.35 43108.07 48076.57 2021-09-02 20:51:28.000 245 21279.98 462.35 43108.04 48076.51 2021-09-02 20:51:29.000 245 21279.96 462.34 43108.04 48076.41 2021-09-02 20:51:30.000 245 21279.91 462.37 43108.01 48076.47 2021-09-02 20:51:31.000 245 21279.87 462.46 43107.93 48076.43 2021-09-02 20:51:32.000 245 21279.84 462.52 43107.90 48076.35 2021-09-02 20:51:33.000 245 21279.83 462.54 43107.85 48076.30 2021-09-02 20:51:34.000 245 21279.93 462.44 43107.85 48076.27 2021-09-02 20:51:35.000 245 21279.99 462.28 43107.90 48076.23 2021-09-02 20:51:36.000 245 21280.05 462.21 43107.99 48076.42 2021-09-02 20:51:37.000 245 21280.05 462.22 43108.05 48076.43 2021-09-02 20:51:38.000 245 21280.06 462.27 43108.12 48076.53 2021-09-02 20:51:39.000 245 21280.06 462.32 43108.16 48076.61 2021-09-02 20:51:40.000 245 21280.07 462.37 43108.13 48076.59 2021-09-02 20:51:41.000 245 21280.06 462.42 43108.11 48076.55 2021-09-02 20:51:42.000 245 21280.02 462.47 43108.08 48076.56 2021-09-02 20:51:43.000 245 21280.00 462.52 43108.02 48076.63 2021-09-02 20:51:44.000 245 21279.97 462.55 43108.00 48076.47 2021-09-02 20:51:45.000 245 21279.97 462.59 43108.01 48076.49 2021-09-02 20:51:46.000 245 21279.96 462.62 43107.99 48076.55 2021-09-02 20:51:47.000 245 21279.96 462.64 43107.96 48076.49 2021-09-02 20:51:48.000 245 21279.95 462.65 43107.93 48076.44 2021-09-02 20:51:49.000 245 21279.96 462.64 43107.92 48076.48 2021-09-02 20:51:50.000 245 21279.98 462.64 43107.90 48076.38 2021-09-02 20:51:51.000 245 21279.99 462.64 43107.90 48076.39 2021-09-02 20:51:52.000 245 21280.00 462.67 43107.88 48076.49 2021-09-02 20:51:53.000 245 21279.99 462.66 43107.91 48076.38 2021-09-02 20:51:54.000 245 21280.00 462.65 43107.90 48076.46 2021-09-02 20:51:55.000 245 21280.01 462.65 43107.90 48076.44 2021-09-02 20:51:56.000 245 21280.03 462.63 43107.90 48076.42 2021-09-02 20:51:57.000 245 21280.06 462.63 43107.91 48076.43 2021-09-02 20:51:58.000 245 21280.06 462.63 43107.91 48076.50 2021-09-02 20:51:59.000 245 21280.10 462.63 43107.93 48076.42 2021-09-02 20:52:00.000 245 21280.10 462.57 43107.96 48076.53 2021-09-02 20:52:01.000 245 21280.10 462.57 43107.96 48076.45 2021-09-02 20:52:02.000 245 21280.11 462.59 43107.96 48076.51 2021-09-02 20:52:03.000 245 21280.11 462.61 43108.00 48076.49 2021-09-02 20:52:04.000 245 21280.12 462.60 43107.97 48076.51 2021-09-02 20:52:05.000 245 21280.11 462.59 43107.98 48076.50 2021-09-02 20:52:06.000 245 21280.12 462.60 43107.98 48076.54 2021-09-02 20:52:07.000 245 21280.12 462.63 43107.94 48076.60 2021-09-02 20:52:08.000 245 21280.12 462.63 43107.94 48076.54 2021-09-02 20:52:09.000 245 21280.14 462.61 43107.92 48076.46 2021-09-02 20:52:10.000 245 21280.16 462.63 43107.94 48076.56 2021-09-02 20:52:11.000 245 21280.17 462.61 43107.94 48076.52 2021-09-02 20:52:12.000 245 21280.18 462.61 43107.96 48076.51 2021-09-02 20:52:13.000 245 21280.15 462.56 43107.95 48076.55 2021-09-02 20:52:14.000 245 21280.16 462.53 43107.93 48076.50 2021-09-02 20:52:15.000 245 21280.14 462.53 43107.91 48076.47 2021-09-02 20:52:16.000 245 21280.12 462.53 43107.91 48076.46 2021-09-02 20:52:17.000 245 21280.09 462.49 43107.87 48076.52 2021-09-02 20:52:18.000 245 21280.04 462.45 43107.87 48076.38 2021-09-02 20:52:19.000 245 21280.02 462.45 43107.88 48076.43 2021-09-02 20:52:20.000 245 21279.99 462.49 43107.92 48076.46 2021-09-02 20:52:21.000 245 21280.03 462.53 43107.92 48076.46 2021-09-02 20:52:22.000 245 21280.08 462.53 43107.91 48076.42 2021-09-02 20:52:23.000 245 21280.07 462.56 43107.94 48076.52 2021-09-02 20:52:24.000 245 21280.08 462.58 43107.92 48076.44 2021-09-02 20:52:25.000 245 21280.12 462.55 43107.91 48076.46 2021-09-02 20:52:26.000 245 21280.16 462.53 43107.92 48076.53 2021-09-02 20:52:27.000 245 21280.13 462.58 43107.92 48076.50 2021-09-02 20:52:28.000 245 21280.14 462.56 43107.90 48076.44 2021-09-02 20:52:29.000 245 21280.15 462.48 43107.94 48076.48 2021-09-02 20:52:30.000 245 21280.12 462.46 43107.96 48076.50 2021-09-02 20:52:31.000 245 21280.09 462.46 43107.98 48076.53 2021-09-02 20:52:32.000 245 21280.12 462.46 43108.02 48076.53 2021-09-02 20:52:33.000 245 21280.09 462.46 43108.03 48076.51 2021-09-02 20:52:34.000 245 21280.08 462.45 43108.05 48076.59 2021-09-02 20:52:35.000 245 21280.09 462.50 43108.03 48076.51 2021-09-02 20:52:36.000 245 21280.11 462.51 43108.04 48076.58 2021-09-02 20:52:37.000 245 21280.08 462.51 43108.03 48076.52 2021-09-02 20:52:38.000 245 21280.09 462.52 43108.02 48076.52 2021-09-02 20:52:39.000 245 21280.10 462.54 43108.00 48076.57 2021-09-02 20:52:40.000 245 21280.09 462.54 43108.00 48076.51 2021-09-02 20:52:41.000 245 21280.09 462.55 43108.00 48076.55 2021-09-02 20:52:42.000 245 21280.09 462.58 43107.99 48076.49 2021-09-02 20:52:43.000 245 21280.07 462.60 43107.96 48076.49 2021-09-02 20:52:44.000 245 21280.07 462.60 43107.94 48076.53 2021-09-02 20:52:45.000 245 21280.07 462.60 43107.88 48076.52 2021-09-02 20:52:46.000 245 21280.03 462.63 43107.89 48076.39 2021-09-02 20:52:47.000 245 21280.00 462.64 43107.85 48076.47 2021-09-02 20:52:48.000 245 21279.99 462.64 43107.87 48076.42 2021-09-02 20:52:49.000 245 21280.02 462.60 43107.87 48076.39 2021-09-02 20:52:50.000 245 21280.01 462.58 43107.89 48076.42 2021-09-02 20:52:51.000 245 21280.05 462.57 43107.87 48076.35 2021-09-02 20:52:52.000 245 21280.04 462.55 43107.88 48076.44 2021-09-02 20:52:53.000 245 21280.04 462.53 43107.92 48076.39 2021-09-02 20:52:54.000 245 21280.06 462.52 43107.93 48076.45 2021-09-02 20:52:55.000 245 21280.06 462.52 43107.93 48076.44 2021-09-02 20:52:56.000 245 21280.09 462.49 43107.97 48076.46 2021-09-02 20:52:57.000 245 21280.12 462.46 43107.96 48076.51 2021-09-02 20:52:58.000 245 21280.14 462.44 43108.01 48076.48 2021-09-02 20:52:59.000 245 21280.13 462.44 43108.03 48076.55 2021-09-02 20:53:00.000 245 21280.14 462.40 43108.08 48076.63 2021-09-02 20:53:01.000 245 21280.16 462.37 43108.11 48076.63 2021-09-02 20:53:02.000 245 21280.16 462.37 43108.12 48076.61 2021-09-02 20:53:03.000 245 21280.16 462.33 43108.17 48076.68 2021-09-02 20:53:04.000 245 21280.16 462.32 43108.19 48076.73 2021-09-02 20:53:05.000 245 21280.16 462.28 43108.21 48076.72 2021-09-02 20:53:06.000 245 21280.22 462.28 43108.22 48076.78 2021-09-02 20:53:07.000 245 21280.22 462.33 43108.24 48076.78 2021-09-02 20:53:08.000 245 21280.21 462.35 43108.25 48076.79 2021-09-02 20:53:09.000 245 21280.26 462.35 43108.24 48076.85 2021-09-02 20:53:10.000 245 21280.25 462.33 43108.21 48076.74 2021-09-02 20:53:11.000 245 21280.27 462.31 43108.22 48076.81 2021-09-02 20:53:12.000 245 21280.31 462.24 43108.30 48076.87 2021-09-02 20:53:13.000 245 21280.34 462.13 43108.40 48076.95 2021-09-02 20:53:14.000 245 21280.35 462.07 43108.46 48076.89 2021-09-02 20:53:15.000 245 21280.34 462.04 43108.52 48077.09 2021-09-02 20:53:16.000 245 21280.36 462.03 43108.55 48077.07 2021-09-02 20:53:17.000 245 21280.40 462.04 43108.57 48077.14 2021-09-02 20:53:18.000 245 21280.43 462.04 43108.62 48077.18 2021-09-02 20:53:19.000 245 21280.43 462.07 43108.66 48077.20 2021-09-02 20:53:20.000 245 21280.43 462.09 43108.60 48077.21 2021-09-02 20:53:21.000 245 21280.42 462.08 43108.58 48077.22 2021-09-02 20:53:22.000 245 21280.42 462.08 43108.59 48077.18 2021-09-02 20:53:23.000 245 21280.43 462.08 43108.63 48077.26 2021-09-02 20:53:24.000 245 21280.44 462.07 43108.65 48077.20 2021-09-02 20:53:25.000 245 21280.47 462.10 43108.64 48077.29 2021-09-02 20:53:26.000 245 21280.48 462.09 43108.60 48077.19 2021-09-02 20:53:27.000 245 21280.49 462.06 43108.63 48077.27 2021-09-02 20:53:28.000 245 21280.49 462.07 43108.59 48077.21 2021-09-02 20:53:29.000 245 21280.51 462.07 43108.62 48077.25 2021-09-02 20:53:30.000 245 21280.52 462.06 43108.64 48077.32 2021-09-02 20:53:31.000 245 21280.53 462.06 43108.61 48077.29 2021-09-02 20:53:32.000 245 21280.52 462.06 43108.58 48077.26 2021-09-02 20:53:33.000 245 21280.51 462.07 43108.62 48077.31 2021-09-02 20:53:34.000 245 21280.51 462.06 43108.66 48077.33 2021-09-02 20:53:35.000 245 21280.52 462.05 43108.67 48077.31 2021-09-02 20:53:36.000 245 21280.54 462.07 43108.67 48077.32 2021-09-02 20:53:37.000 245 21280.52 462.11 43108.68 48077.31 2021-09-02 20:53:38.000 245 21280.51 462.16 43108.65 48077.31 2021-09-02 20:53:39.000 245 21280.49 462.22 43108.61 48077.26 2021-09-02 20:53:40.000 245 21280.47 462.31 43108.54 48077.28 2021-09-02 20:53:41.000 245 21280.42 462.36 43108.49 48077.15 2021-09-02 20:53:42.000 245 21280.37 462.42 43108.46 48077.11 2021-09-02 20:53:43.000 245 21280.31 462.50 43108.40 48077.10 2021-09-02 20:53:44.000 245 21280.25 462.61 43108.33 48076.94 2021-09-02 20:53:45.000 245 21280.17 462.75 43108.26 48076.88 2021-09-02 20:53:46.000 245 21280.10 462.84 43108.12 48076.83 2021-09-02 20:53:47.000 245 21280.08 462.88 43108.05 48076.69 2021-09-02 20:53:48.000 245 21280.06 462.90 43107.97 48076.56 2021-09-02 20:53:49.000 245 21280.07 462.91 43107.91 48076.50 2021-09-02 20:53:50.000 245 21280.04 462.93 43107.92 48076.50 2021-09-02 20:53:51.000 245 21280.02 462.89 43107.88 48076.43 2021-09-02 20:53:52.000 245 21280.02 462.90 43107.84 48076.43 2021-09-02 20:53:53.000 245 21280.05 462.86 43107.87 48076.39 2021-09-02 20:53:54.000 245 21280.04 462.87 43107.88 48076.39 2021-09-02 20:53:55.000 245 21280.02 462.92 43107.85 48076.43 2021-09-02 20:53:56.000 245 21280.01 462.98 43107.82 48076.36 2021-09-02 20:53:57.000 245 21279.97 463.01 43107.79 48076.36 2021-09-02 20:53:58.000 245 21279.97 463.04 43107.76 48076.30 2021-09-02 20:53:59.000 245 21279.97 463.07 43107.71 48076.26 2021-09-02 20:54:00.000 245 21279.99 463.08 43107.67 48076.20 2021-09-02 20:54:01.000 245 21280.00 463.07 43107.68 48076.25 2021-09-02 20:54:02.000 245 21280.05 463.07 43107.66 48076.22 2021-09-02 20:54:03.000 245 21280.02 463.10 43107.65 48076.13 2021-09-02 20:54:04.000 245 21280.03 463.10 43107.59 48076.22 2021-09-02 20:54:05.000 245 21280.01 463.09 43107.59 48076.18 2021-09-02 20:54:06.000 245 21280.01 463.08 43107.59 48076.16 2021-09-02 20:54:07.000 245 21280.02 463.08 43107.60 48076.14 2021-09-02 20:54:08.000 245 21280.02 463.09 43107.58 48076.16 2021-09-02 20:54:09.000 245 21279.97 463.07 43107.59 48076.12 2021-09-02 20:54:10.000 245 21279.96 463.07 43107.61 48076.18 2021-09-02 20:54:11.000 245 21279.96 463.07 43107.62 48076.11 2021-09-02 20:54:12.000 245 21279.96 463.07 43107.60 48076.16 2021-09-02 20:54:13.000 245 21279.92 463.10 43107.54 48076.17 2021-09-02 20:54:14.000 245 21279.89 463.10 43107.51 48076.11 2021-09-02 20:54:15.000 245 21279.88 463.12 43107.52 48076.06 2021-09-02 20:54:16.000 245 21279.88 463.09 43107.50 48076.05 2021-09-02 20:54:17.000 245 21279.87 463.10 43107.53 48076.04 2021-09-02 20:54:18.000 245 21279.87 463.08 43107.53 48076.08 2021-09-02 20:54:19.000 245 21279.86 463.09 43107.56 48076.06 2021-09-02 20:54:20.000 245 21279.92 463.09 43107.54 48076.03 2021-09-02 20:54:21.000 245 21279.90 463.12 43107.52 48076.09 2021-09-02 20:54:22.000 245 21279.89 463.12 43107.49 48076.03 2021-09-02 20:54:23.000 245 21279.90 463.11 43107.51 48076.00 2021-09-02 20:54:24.000 245 21279.92 463.11 43107.49 48076.06 2021-09-02 20:54:25.000 245 21279.90 463.09 43107.48 48076.02 2021-09-02 20:54:26.000 245 21279.92 463.09 43107.52 48075.99 2021-09-02 20:54:27.000 245 21279.93 463.09 43107.52 48075.99 2021-09-02 20:54:28.000 245 21279.94 463.09 43107.55 48076.05 2021-09-02 20:54:29.000 245 21279.96 463.09 43107.55 48076.02 2021-09-02 20:54:30.000 245 21279.95 463.10 43107.51 48076.04 2021-09-02 20:54:31.000 245 21279.94 463.12 43107.48 48076.03 2021-09-02 20:54:32.000 245 21279.97 463.10 43107.47 48076.03 2021-09-02 20:54:33.000 245 21280.02 463.10 43107.51 48076.10 2021-09-02 20:54:34.000 245 21279.97 463.22 43107.47 48076.02 2021-09-02 20:54:35.000 245 21279.92 463.33 43107.38 48076.00 2021-09-02 20:54:36.000 245 21279.89 463.37 43107.31 48075.94 2021-09-02 20:54:37.000 245 21279.91 463.41 43107.26 48075.87 2021-09-02 20:54:38.000 245 21279.89 463.40 43107.21 48075.82 2021-09-02 20:54:39.000 245 21279.87 463.40 43107.18 48075.77 2021-09-02 20:54:40.000 245 21279.85 463.41 43107.12 48075.65 2021-09-02 20:54:41.000 245 21279.81 463.41 43107.12 48075.72 2021-09-02 20:54:42.000 245 21279.82 463.41 43107.13 48075.67 2021-09-02 20:54:43.000 245 21279.84 463.36 43107.12 48075.67 2021-09-02 20:54:44.000 245 21279.84 463.34 43107.16 48075.71 2021-09-02 20:54:45.000 245 21279.86 463.26 43107.19 48075.62 2021-09-02 20:54:46.000 245 21279.93 463.18 43107.23 48075.71 2021-09-02 20:54:47.000 245 21279.93 463.12 43107.26 48075.84 2021-09-02 20:54:48.000 245 21279.96 463.10 43107.29 48075.81 2021-09-02 20:54:49.000 245 21279.99 463.10 43107.33 48075.87 2021-09-02 20:54:50.000 245 21279.97 463.10 43107.34 48075.87 2021-09-02 20:54:51.000 245 21279.96 463.12 43107.35 48075.89 2021-09-02 20:54:52.000 245 21279.95 463.10 43107.37 48075.98 2021-09-02 20:54:53.000 245 21279.99 463.04 43107.37 48075.96 2021-09-02 20:54:54.000 245 21280.03 462.98 43107.41 48075.89 2021-09-02 20:54:55.000 245 21280.02 462.99 43107.44 48076.05 2021-09-02 20:54:56.000 245 21280.03 463.03 43107.48 48076.04 2021-09-02 20:54:57.000 245 21280.04 463.04 43107.51 48076.08 2021-09-02 20:54:58.000 245 21280.06 463.03 43107.52 48076.09 2021-09-02 20:54:59.000 245 21280.08 462.99 43107.52 48076.05 2021-09-02 20:55:00.000 245 21280.13 462.95 43107.53 48076.17 2021-09-02 20:55:01.000 245 21280.17 462.92 43107.59 48076.12 2021-09-02 20:55:02.000 245 21280.21 462.89 43107.65 48076.25 2021-09-02 20:55:03.000 245 21280.26 462.83 43107.68 48076.27 2021-09-02 20:55:04.000 245 21280.30 462.80 43107.76 48076.33 2021-09-02 20:55:05.000 245 21280.29 462.77 43107.79 48076.39 2021-09-02 20:55:06.000 245 21280.31 462.76 43107.81 48076.49 2021-09-02 20:55:07.000 245 21280.32 462.76 43107.85 48076.49 2021-09-02 20:55:08.000 245 21280.34 462.77 43107.85 48076.45 2021-09-02 20:55:09.000 245 21280.33 462.81 43107.87 48076.51 2021-09-02 20:55:10.000 245 21280.35 462.79 43107.87 48076.58 2021-09-02 20:55:11.000 245 21280.34 462.79 43107.86 48076.49 2021-09-02 20:55:12.000 245 21280.31 462.79 43107.89 48076.56 2021-09-02 20:55:13.000 245 21280.34 462.77 43107.87 48076.54 2021-09-02 20:55:14.000 245 21280.40 462.72 43107.89 48076.55 2021-09-02 20:55:15.000 245 21280.42 462.62 43107.99 48076.59 2021-09-02 20:55:16.000 245 21280.46 462.59 43108.02 48076.72 2021-09-02 20:55:17.000 245 21280.49 462.58 43108.06 48076.70 2021-09-02 20:55:18.000 245 21280.51 462.60 43108.13 48076.83 2021-09-02 20:55:19.000 245 21280.52 462.59 43108.14 48076.81 2021-09-02 20:55:20.000 245 21280.53 462.64 43108.16 48076.88 2021-09-02 20:55:21.000 245 21280.55 462.68 43108.13 48076.89 2021-09-02 20:55:22.000 245 21280.53 462.69 43108.12 48076.85 2021-09-02 20:55:23.000 245 21280.50 462.73 43108.14 48076.85 2021-09-02 20:55:24.000 245 21280.50 462.71 43108.13 48076.83 2021-09-02 20:55:25.000 245 21280.53 462.69 43108.13 48076.85 2021-09-02 20:55:26.000 245 21280.50 462.71 43108.11 48076.85 2021-09-02 20:55:27.000 245 21280.42 462.81 43108.09 48076.79 2021-09-02 20:55:28.000 245 21280.38 462.88 43108.07 48076.80 2021-09-02 20:55:29.000 245 21280.29 462.94 43107.97 48076.78 2021-09-02 20:55:30.000 245 21280.28 462.96 43107.95 48076.61 2021-09-02 20:55:31.000 245 21280.25 462.95 43107.91 48076.59 2021-09-02 20:55:32.000 245 21280.23 462.90 43107.92 48076.60 2021-09-02 20:55:33.000 245 21280.26 462.84 43107.95 48076.57 2021-09-02 20:55:34.000 245 21280.29 462.80 43107.99 48076.57 2021-09-02 20:55:35.000 245 21280.30 462.77 43108.04 48076.63 2021-09-02 20:55:36.000 245 21280.34 462.70 43108.06 48076.66 2021-09-02 20:55:37.000 245 21280.31 462.63 43108.10 48076.71 2021-09-02 20:55:38.000 245 21280.31 462.59 43108.12 48076.75 2021-09-02 20:55:39.000 245 21280.26 462.57 43108.21 48076.74 2021-09-02 20:55:40.000 245 21280.31 462.53 43108.25 48076.81 2021-09-02 20:55:41.000 245 21280.35 462.51 43108.34 48076.94 2021-09-02 20:55:42.000 245 21280.35 462.52 43108.34 48076.95 2021-09-02 20:55:43.000 245 21280.35 462.52 43108.37 48076.90 2021-09-02 20:55:44.000 245 21280.37 462.50 43108.40 48077.06 2021-09-02 20:55:45.000 245 21280.39 462.46 43108.42 48077.02 2021-09-02 20:55:46.000 245 21280.40 462.40 43108.43 48076.96 2021-09-02 20:55:47.000 245 21280.40 462.33 43108.47 48077.08 2021-09-02 20:55:48.000 245 21280.46 462.33 43108.51 48077.20 2021-09-02 20:55:49.000 245 21280.49 462.36 43108.53 48077.16 2021-09-02 20:55:50.000 245 21280.49 462.37 43108.53 48077.23 2021-09-02 20:55:51.000 245 21280.49 462.35 43108.55 48077.21 2021-09-02 20:55:52.000 245 21280.48 462.36 43108.55 48077.19 2021-09-02 20:55:53.000 245 21280.45 462.39 43108.55 48077.20 2021-09-02 20:55:54.000 245 21280.43 462.41 43108.53 48077.20 2021-09-02 20:55:55.000 245 21280.41 462.43 43108.54 48077.18 2021-09-02 20:55:56.000 245 21280.39 462.45 43108.51 48077.18 2021-09-02 20:55:57.000 245 21280.43 462.47 43108.49 48077.17 2021-09-02 20:55:58.000 245 21280.44 462.48 43108.46 48077.14 2021-09-02 20:55:59.000 245 21280.43 462.52 43108.41 48077.03 2021-09-02 20:56:00.000 245 21280.38 462.60 43108.37 48077.09 2021-09-02 20:56:01.000 245 21280.34 462.72 43108.28 48077.03 2021-09-02 20:56:02.000 245 21280.28 462.79 43108.20 48076.86 2021-09-02 20:56:03.000 245 21280.26 462.84 43108.15 48076.78 2021-09-02 20:56:04.000 245 21280.30 462.82 43108.05 48076.79 2021-09-02 20:56:05.000 245 21280.31 462.78 43108.01 48076.69 2021-09-02 20:56:06.000 245 21280.28 462.77 43108.00 48076.58 2021-09-02 20:56:07.000 245 21280.26 462.78 43107.99 48076.64 2021-09-02 20:56:08.000 245 21280.27 462.74 43107.98 48076.64 2021-09-02 20:56:09.000 245 21280.29 462.71 43107.98 48076.59 2021-09-02 20:56:10.000 245 21280.32 462.71 43107.93 48076.67 2021-09-02 20:56:11.000 245 21280.35 462.69 43107.98 48076.65 2021-09-02 20:56:12.000 245 21280.34 462.67 43108.04 48076.57 2021-09-02 20:56:13.000 245 21280.32 462.69 43108.03 48076.74 2021-09-02 20:56:14.000 245 21280.33 462.69 43108.04 48076.61 2021-09-02 20:56:15.000 245 21280.32 462.68 43108.00 48076.68 2021-09-02 20:56:16.000 245 21280.31 462.65 43108.02 48076.65 2021-09-02 20:56:17.000 245 21280.34 462.65 43108.03 48076.66 2021-09-02 20:56:18.000 245 21280.34 462.65 43108.04 48076.73 2021-09-02 20:56:19.000 245 21280.35 462.65 43108.08 48076.65 2021-09-02 20:56:20.000 245 21280.38 462.63 43108.06 48076.78 2021-09-02 20:56:21.000 245 21280.39 462.61 43108.11 48076.78 2021-09-02 20:56:22.000 245 21280.38 462.59 43108.13 48076.70 2021-09-02 20:56:23.000 245 21280.38 462.59 43108.17 48076.81 2021-09-02 20:56:24.000 245 21280.42 462.57 43108.18 48076.82 2021-09-02 20:56:25.000 245 21280.47 462.56 43108.19 48076.82 2021-09-02 20:56:26.000 245 21280.51 462.57 43108.19 48076.89 2021-09-02 20:56:27.000 245 21280.50 462.57 43108.17 48076.88 2021-09-02 20:56:28.000 245 21280.50 462.60 43108.17 48076.87 2021-09-02 20:56:29.000 245 21280.50 462.61 43108.19 48076.96 2021-09-02 20:56:30.000 245 21280.52 462.61 43108.22 48076.83 2021-09-02 20:56:31.000 245 21280.54 462.59 43108.25 48076.98 2021-09-02 20:56:32.000 245 21280.53 462.58 43108.24 48076.86 2021-09-02 20:56:33.000 245 21280.52 462.57 43108.23 48076.92 2021-09-02 20:56:34.000 245 21280.57 462.58 43108.28 48076.98 2021-09-02 20:56:35.000 245 21280.57 462.56 43108.31 48076.95 2021-09-02 20:56:36.000 245 21280.59 462.53 43108.31 48076.95 2021-09-02 20:56:37.000 245 21280.57 462.54 43108.32 48077.00 2021-09-02 20:56:38.000 245 21280.54 462.61 43108.32 48076.92 2021-09-02 20:56:39.000 245 21280.52 462.65 43108.29 48076.99 2021-09-02 20:56:40.000 245 21280.48 462.70 43108.24 48076.85 2021-09-02 20:56:41.000 245 21280.48 462.72 43108.20 48076.92 2021-09-02 20:56:42.000 245 21280.49 462.72 43108.17 48076.81 2021-09-02 20:56:43.000 245 21280.45 462.70 43108.15 48076.81 2021-09-02 20:56:44.000 245 21280.43 462.67 43108.16 48076.80 2021-09-02 20:56:45.000 245 21280.45 462.65 43108.17 48076.78 2021-09-02 20:56:46.000 245 21280.47 462.64 43108.15 48076.83 2021-09-02 20:56:47.000 245 21280.46 462.65 43108.17 48076.79 2021-09-02 20:56:48.000 245 21280.45 462.65 43108.18 48076.73 2021-09-02 20:56:49.000 245 21280.47 462.63 43108.17 48076.76 2021-09-02 20:56:50.000 245 21280.49 462.60 43108.14 48076.86 2021-09-02 20:56:51.000 245 21280.49 462.58 43108.14 48076.74 2021-09-02 20:56:52.000 245 21280.47 462.58 43108.17 48076.86 2021-09-02 20:56:53.000 245 21280.46 462.55 43108.20 48076.82 2021-09-02 20:56:54.000 245 21280.43 462.52 43108.21 48076.85 2021-09-02 20:56:55.000 245 21280.43 462.52 43108.21 48076.84 2021-09-02 20:56:56.000 245 21280.43 462.46 43108.27 48076.80 2021-09-02 20:56:57.000 245 21280.42 462.39 43108.30 48076.93 2021-09-02 20:56:58.000 245 21280.37 462.34 43108.35 48076.83 2021-09-02 20:56:59.000 245 21280.35 462.33 43108.39 48076.88 2021-09-02 20:57:00.000 245 21280.38 462.32 43108.42 48077.05 2021-09-02 20:57:01.000 245 21280.41 462.30 43108.44 48077.02 2021-09-02 20:57:02.000 245 21280.43 462.30 43108.44 48076.91 2021-09-02 20:57:03.000 245 21280.41 462.29 43108.48 48077.07 2021-09-02 20:57:04.000 245 21280.41 462.25 43108.49 48077.03 2021-09-02 20:57:05.000 245 21280.43 462.23 43108.50 48076.99 2021-09-02 20:57:06.000 245 21280.44 462.23 43108.49 48077.06 2021-09-02 20:57:07.000 245 21280.46 462.25 43108.50 48077.11 2021-09-02 20:57:08.000 245 21280.46 462.27 43108.53 48077.10 2021-09-02 20:57:09.000 245 21280.44 462.27 43108.54 48077.10 2021-09-02 20:57:10.000 245 21280.46 462.26 43108.54 48077.11 2021-09-02 20:57:11.000 245 21280.44 462.29 43108.54 48077.10 2021-09-02 20:57:12.000 245 21280.42 462.29 43108.53 48077.12 2021-09-02 20:57:13.000 245 21280.42 462.31 43108.52 48077.11 2021-09-02 20:57:14.000 245 21280.42 462.32 43108.51 48077.06 2021-09-02 20:57:15.000 245 21280.44 462.31 43108.51 48077.12 2021-09-02 20:57:16.000 245 21280.44 462.32 43108.53 48077.10 2021-09-02 20:57:17.000 245 21280.46 462.35 43108.52 48077.06 2021-09-02 20:57:18.000 245 21280.49 462.34 43108.54 48077.09 2021-09-02 20:57:19.000 245 21280.50 462.36 43108.51 48077.16 2021-09-02 20:57:20.000 245 21280.51 462.40 43108.47 48077.12 2021-09-02 20:57:21.000 245 21280.52 462.44 43108.44 48077.03 2021-09-02 20:57:22.000 245 21280.50 462.48 43108.41 48077.16 2021-09-02 20:57:23.000 245 21280.52 462.50 43108.41 48077.04 2021-09-02 20:57:24.000 245 21280.54 462.52 43108.38 48076.96 2021-09-02 20:57:25.000 245 21280.55 462.52 43108.35 48077.00 2021-09-02 20:57:26.000 245 21280.54 462.56 43108.35 48077.08 2021-09-02 20:57:27.000 245 21280.50 462.63 43108.34 48076.97 2021-09-02 20:57:28.000 245 21280.43 462.72 43108.21 48076.90 2021-09-02 20:57:29.000 245 21280.35 462.82 43108.13 48076.87 2021-09-02 20:57:30.000 245 21280.31 462.86 43108.09 48076.78 2021-09-02 20:57:31.000 245 21280.33 462.84 43108.06 48076.72 2021-09-02 20:57:32.000 245 21280.34 462.82 43108.05 48076.69 2021-09-02 20:57:33.000 245 21280.32 462.83 43107.98 48076.63 2021-09-02 20:57:34.000 245 21280.28 462.85 43107.98 48076.65 2021-09-02 20:57:35.000 245 21280.28 462.86 43107.94 48076.53 2021-09-02 20:57:36.000 245 21280.28 462.84 43107.91 48076.65 2021-09-02 20:57:37.000 245 21280.28 462.85 43107.89 48076.50 2021-09-02 20:57:38.000 245 21280.26 462.86 43107.93 48076.54 2021-09-02 20:57:39.000 245 21280.26 462.84 43107.92 48076.54 2021-09-02 20:57:40.000 245 21280.22 462.84 43107.90 48076.49 2021-09-02 20:57:41.000 245 21280.17 462.87 43107.86 48076.55 2021-09-02 20:57:42.000 245 21280.14 462.92 43107.83 48076.46 2021-09-02 20:57:43.000 245 21280.11 462.97 43107.81 48076.35 2021-09-02 20:57:44.000 245 21280.10 462.96 43107.80 48076.34 2021-09-02 20:57:45.000 245 21280.08 462.97 43107.74 48076.42 2021-09-02 20:57:46.000 245 21280.09 462.96 43107.74 48076.31 2021-09-02 20:57:47.000 245 21280.13 462.92 43107.71 48076.32 2021-09-02 20:57:48.000 245 21280.15 462.86 43107.76 48076.34 2021-09-02 20:57:49.000 245 21280.12 462.87 43107.75 48076.35 2021-09-02 20:57:50.000 245 21280.10 462.85 43107.74 48076.34 2021-09-02 20:57:51.000 245 21280.11 462.85 43107.74 48076.25 2021-09-02 20:57:52.000 245 21280.12 462.86 43107.74 48076.33 2021-09-02 20:57:53.000 245 21280.07 462.89 43107.71 48076.39 2021-09-02 20:57:54.000 245 21280.03 462.89 43107.70 48076.30 2021-09-02 20:57:55.000 245 21280.02 462.89 43107.68 48076.25 2021-09-02 20:57:56.000 245 21280.03 462.90 43107.69 48076.27 2021-09-02 20:57:57.000 245 21280.01 462.87 43107.69 48076.27 2021-09-02 20:57:58.000 245 21280.02 462.87 43107.71 48076.29 2021-09-02 20:57:59.000 245 21280.01 462.86 43107.71 48076.30 2021-09-02 20:58:00.000 245 21280.06 462.82 43107.71 48076.25 2021-09-02 20:58:01.000 245 21280.08 462.84 43107.74 48076.27 2021-09-02 20:58:02.000 245 21280.09 462.80 43107.73 48076.37 2021-09-02 20:58:03.000 245 21280.05 462.83 43107.77 48076.37 2021-09-02 20:58:04.000 245 21280.06 462.81 43107.79 48076.28 2021-09-02 20:58:05.000 245 21280.07 462.81 43107.77 48076.38 2021-09-02 20:58:06.000 245 21280.05 462.84 43107.80 48076.37 2021-09-02 20:58:07.000 245 21280.03 462.88 43107.80 48076.38 2021-09-02 20:58:08.000 245 21280.00 462.89 43107.77 48076.34 2021-09-02 20:58:09.000 245 21280.01 462.91 43107.74 48076.28 2021-09-02 20:58:10.000 245 21280.03 462.91 43107.74 48076.28 2021-09-02 20:58:11.000 245 21280.00 462.90 43107.73 48076.36 2021-09-02 20:58:12.000 245 21280.00 462.89 43107.75 48076.24 2021-09-02 20:58:13.000 245 21280.03 462.85 43107.79 48076.28 2021-09-02 20:58:14.000 245 21280.04 462.83 43107.81 48076.37 2021-09-02 20:58:15.000 245 21280.05 462.84 43107.82 48076.36 2021-09-02 20:58:16.000 245 21280.03 462.85 43107.81 48076.36 2021-09-02 20:58:17.000 245 21280.00 462.84 43107.82 48076.34 2021-09-02 20:58:18.000 245 21279.99 462.91 43107.83 48076.41 2021-09-02 20:58:19.000 245 21279.99 462.97 43107.83 48076.29 2021-09-02 20:58:20.000 245 21279.99 463.03 43107.81 48076.39 2021-09-02 20:58:21.000 245 21279.99 463.06 43107.76 48076.30 2021-09-02 20:58:22.000 245 21280.00 463.08 43107.71 48076.26 2021-09-02 20:58:23.000 245 21280.01 463.08 43107.70 48076.25 2021-09-02 20:58:24.000 245 21280.00 463.10 43107.72 48076.24 2021-09-02 20:58:25.000 245 21279.98 463.11 43107.69 48076.25 2021-09-02 20:58:26.000 245 21279.98 463.09 43107.67 48076.22 2021-09-02 20:58:27.000 245 21279.98 463.06 43107.67 48076.18 2021-09-02 20:58:28.000 245 21280.00 463.05 43107.68 48076.19 2021-09-02 20:58:29.000 245 21280.01 463.04 43107.69 48076.26 2021-09-02 20:58:30.000 245 21280.02 463.04 43107.70 48076.22 2021-09-02 20:58:31.000 245 21280.00 463.04 43107.70 48076.23 2021-09-02 20:58:32.000 245 21280.00 463.04 43107.71 48076.26 2021-09-02 20:58:33.000 245 21280.04 463.01 43107.71 48076.27 2021-09-02 20:58:34.000 245 21280.07 462.98 43107.76 48076.35 2021-09-02 20:58:35.000 245 21280.05 463.00 43107.78 48076.32 2021-09-02 20:58:36.000 245 21280.10 462.95 43107.84 48076.43 2021-09-02 20:58:37.000 245 21280.17 462.95 43107.88 48076.37 2021-09-02 20:58:38.000 245 21280.19 462.93 43107.88 48076.50 2021-09-02 20:58:39.000 245 21280.19 462.92 43107.87 48076.53 2021-09-02 20:58:40.000 245 21280.22 462.88 43107.92 48076.52 2021-09-02 20:58:41.000 245 21280.22 462.89 43107.99 48076.59 2021-09-02 20:58:42.000 245 21280.24 462.86 43108.03 48076.54 2021-09-02 20:58:43.000 245 21280.23 462.82 43108.08 48076.65 2021-09-02 20:58:44.000 245 21280.24 462.83 43108.08 48076.72 2021-09-02 20:58:45.000 245 21280.23 462.83 43108.12 48076.72 2021-09-02 20:58:46.000 245 21280.22 462.80 43108.16 48076.69 2021-09-02 20:58:47.000 245 21280.26 462.81 43108.21 48076.77 2021-09-02 20:58:48.000 245 21280.24 462.83 43108.21 48076.78 2021-09-02 20:58:49.000 245 21280.22 462.81 43108.23 48076.79 2021-09-02 20:58:50.000 245 21280.22 462.82 43108.22 48076.78 2021-09-02 20:58:51.000 245 21280.23 462.81 43108.23 48076.80 2021-09-02 20:58:52.000 245 21280.22 462.84 43108.20 48076.81 2021-09-02 20:58:53.000 245 21280.21 462.88 43108.22 48076.77 2021-09-02 20:58:54.000 245 21280.20 462.91 43108.20 48076.83 2021-09-02 20:58:55.000 245 21280.17 462.89 43108.18 48076.72 2021-09-02 20:58:56.000 245 21280.14 462.95 43108.18 48076.75 2021-09-02 20:58:57.000 245 21280.14 462.98 43108.15 48076.77 2021-09-02 20:58:58.000 245 21280.11 463.03 43108.12 48076.67 2021-09-02 20:58:59.000 245 21280.05 463.11 43108.06 48076.67 2021-09-02 20:59:00.000 245 21280.02 463.16 43108.00 48076.62 2021-09-02 20:59:01.000 245 21279.99 463.16 43107.99 48076.52 2021-09-02 20:59:02.000 245 21279.96 463.13 43107.98 48076.54 2021-09-02 20:59:03.000 245 21279.97 463.14 43107.95 48076.43 2021-09-02 20:59:04.000 245 21279.94 463.17 43107.88 48076.49 2021-09-02 20:59:05.000 245 21279.93 463.17 43107.90 48076.40 2021-09-02 20:59:06.000 245 21279.94 463.18 43107.86 48076.41 2021-09-02 20:59:07.000 245 21279.96 463.20 43107.87 48076.41 2021-09-02 20:59:08.000 245 21279.95 463.20 43107.85 48076.33 2021-09-02 20:59:09.000 245 21279.94 463.21 43107.86 48076.41 2021-09-02 20:59:10.000 245 21279.93 463.21 43107.87 48076.37 2021-09-02 20:59:11.000 245 21279.93 463.23 43107.87 48076.31 2021-09-02 20:59:12.000 245 21279.93 463.23 43107.83 48076.34 2021-09-02 20:59:13.000 245 21279.94 463.21 43107.82 48076.34 2021-09-02 20:59:14.000 245 21279.94 463.22 43107.83 48076.31 2021-09-02 20:59:15.000 245 21279.96 463.22 43107.80 48076.31 2021-09-02 20:59:16.000 245 21279.98 463.23 43107.81 48076.35 2021-09-02 20:59:17.000 245 21279.97 463.23 43107.80 48076.26 2021-09-02 20:59:18.000 245 21280.00 463.21 43107.78 48076.29 2021-09-02 20:59:19.000 245 21279.99 463.22 43107.79 48076.35 2021-09-02 20:59:20.000 245 21279.97 463.22 43107.79 48076.30 2021-09-02 20:59:21.000 245 21279.96 463.21 43107.80 48076.28 2021-09-02 20:59:22.000 245 21279.95 463.22 43107.76 48076.32 2021-09-02 20:59:23.000 245 21279.93 463.24 43107.75 48076.22 2021-09-02 20:59:24.000 245 21279.94 463.26 43107.81 48076.30 2021-09-02 20:59:25.000 245 21279.93 463.22 43107.78 48076.25 2021-09-02 20:59:26.000 245 21279.95 463.17 43107.80 48076.29 2021-09-02 20:59:27.000 245 21279.98 463.19 43107.82 48076.32 2021-09-02 20:59:28.000 245 21279.98 463.15 43107.85 48076.36 2021-09-02 20:59:29.000 245 21279.97 463.11 43107.88 48076.33 2021-09-02 20:59:30.000 245 21280.01 463.10 43107.92 48076.40 2021-09-02 20:59:31.000 245 21280.02 463.09 43107.94 48076.51 2021-09-02 20:59:32.000 245 21280.03 463.08 43107.98 48076.44 2021-09-02 20:59:33.000 245 21280.00 463.13 43107.98 48076.48 2021-09-02 20:59:34.000 245 21279.99 463.10 43107.97 48076.54 2021-09-02 20:59:35.000 245 21280.02 463.11 43108.01 48076.54 2021-09-02 20:59:36.000 245 21280.01 463.09 43108.03 48076.53 2021-09-02 20:59:37.000 245 21280.01 463.09 43108.03 48076.55 2021-09-02 20:59:38.000 245 21280.03 463.07 43108.07 48076.59 2021-09-02 20:59:39.000 245 21280.05 463.05 43108.08 48076.48 2021-09-02 20:59:40.000 245 21280.04 463.05 43108.07 48076.62 2021-09-02 20:59:41.000 245 21280.07 463.01 43108.09 48076.56 2021-09-02 20:59:42.000 245 21280.10 462.99 43108.12 48076.64 2021-09-02 20:59:43.000 245 21280.09 462.96 43108.16 48076.64 2021-09-02 20:59:44.000 245 21280.09 462.96 43108.16 48076.65 2021-09-02 20:59:45.000 245 21280.08 462.92 43108.16 48076.70 2021-09-02 20:59:46.000 245 21280.10 462.91 43108.19 48076.74 2021-09-02 20:59:47.000 245 21280.09 462.89 43108.24 48076.74 2021-09-02 20:59:48.000 245 21280.11 462.87 43108.27 48076.75 2021-09-02 20:59:49.000 245 21280.10 462.92 43108.28 48076.80 2021-09-02 20:59:50.000 245 21280.07 462.98 43108.27 48076.80 2021-09-02 20:59:51.000 245 21280.05 463.09 43108.23 48076.67 2021-09-02 20:59:52.000 245 21280.03 463.11 43108.21 48076.70 2021-09-02 20:59:53.000 245 21280.03 463.11 43108.18 48076.70 2021-09-02 20:59:54.000 245 21280.00 463.13 43108.15 48076.67 2021-09-02 20:59:55.000 245 21279.97 463.15 43108.14 48076.67 2021-09-02 20:59:56.000 245 21279.98 463.16 43108.15 48076.64 2021-09-02 20:59:57.000 245 21279.96 463.15 43108.12 48076.59 2021-09-02 20:59:58.000 245 21279.96 463.16 43108.10 48076.61 2021-09-02 20:59:59.000 245 21279.96 463.15 43108.11 48076.67 2021-09-02 21:00:00.000 245 21279.96 463.16 43108.10 48076.55 2021-09-02 21:00:01.000 245 21279.99 463.14 43108.08 48076.66 2021-09-02 21:00:02.000 245 21279.97 463.17 43108.10 48076.58 2021-09-02 21:00:03.000 245 21279.97 463.14 43108.09 48076.60 2021-09-02 21:00:04.000 245 21279.97 463.15 43108.10 48076.62 2021-09-02 21:00:05.000 245 21279.97 463.13 43108.11 48076.59 2021-09-02 21:00:06.000 245 21279.98 463.10 43108.14 48076.68 2021-09-02 21:00:07.000 245 21279.97 463.06 43108.12 48076.57 2021-09-02 21:00:08.000 245 21280.00 463.04 43108.13 48076.62 2021-09-02 21:00:09.000 245 21280.03 463.02 43108.16 48076.71 2021-09-02 21:00:10.000 245 21280.03 463.00 43108.18 48076.70 2021-09-02 21:00:11.000 245 21280.05 463.01 43108.18 48076.70 2021-09-02 21:00:12.000 245 21280.05 463.00 43108.22 48076.78 2021-09-02 21:00:13.000 245 21280.07 462.98 43108.22 48076.76 2021-09-02 21:00:14.000 245 21280.10 462.96 43108.22 48076.79 2021-09-02 21:00:15.000 245 21280.13 462.97 43108.25 48076.79 2021-09-02 21:00:16.000 245 21280.13 462.97 43108.25 48076.83 2021-09-02 21:00:17.000 245 21280.12 462.96 43108.27 48076.85 2021-09-02 21:00:18.000 245 21280.13 462.97 43108.34 48076.79 2021-09-02 21:00:19.000 245 21280.14 462.98 43108.31 48076.90 2021-09-02 21:00:20.000 245 21280.14 463.00 43108.31 48076.79 2021-09-02 21:00:21.000 245 21280.14 463.02 43108.29 48076.87 2021-09-02 21:00:22.000 245 21280.13 463.05 43108.30 48076.83 2021-09-02 21:00:23.000 245 21280.12 463.08 43108.29 48076.85 2021-09-02 21:00:24.000 245 21280.11 463.09 43108.27 48076.81 2021-09-02 21:00:25.000 245 21280.10 463.10 43108.27 48076.77 2021-09-02 21:00:26.000 245 21280.08 463.10 43108.23 48076.77 2021-09-02 21:00:27.000 245 21280.08 463.10 43108.21 48076.74 2021-09-02 21:00:28.000 245 21280.05 463.07 43108.25 48076.82 2021-09-02 21:00:29.000 245 21280.00 463.06 43108.28 48076.71 2021-09-02 21:00:30.000 245 21280.00 463.00 43108.28 48076.76 2021-09-02 21:00:31.000 245 21279.96 462.99 43108.28 48076.80 2021-09-02 21:00:32.000 245 21279.96 463.02 43108.29 48076.77 2021-09-02 21:00:33.000 245 21279.95 463.02 43108.29 48076.77 2021-09-02 21:00:34.000 245 21279.95 463.05 43108.25 48076.74 2021-09-02 21:00:35.000 245 21279.96 463.06 43108.24 48076.74 2021-09-02 21:00:36.000 245 21279.93 463.06 43108.24 48076.72 2021-09-02 21:00:37.000 245 21279.91 463.09 43108.22 48076.74 2021-09-02 21:00:38.000 245 21279.88 463.15 43108.19 48076.70 2021-09-02 21:00:39.000 245 21279.86 463.19 43108.13 48076.59 2021-09-02 21:00:40.000 245 21279.85 463.23 43108.07 48076.65 2021-09-02 21:00:41.000 245 21279.84 463.23 43108.03 48076.56 2021-09-02 21:00:42.000 245 21279.85 463.22 43108.04 48076.46 2021-09-02 21:00:43.000 245 21279.85 463.20 43107.99 48076.46 2021-09-02 21:00:44.000 245 21279.87 463.20 43107.98 48076.46 2021-09-02 21:00:45.000 245 21279.86 463.22 43107.98 48076.46 2021-09-02 21:00:46.000 245 21279.86 463.20 43107.92 48076.44 2021-09-02 21:00:47.000 245 21279.87 463.17 43107.92 48076.41 2021-09-02 21:00:48.000 245 21279.91 463.12 43107.93 48076.39 2021-09-02 21:00:49.000 245 21279.92 463.09 43107.92 48076.48 2021-09-02 21:00:50.000 245 21279.95 463.06 43107.95 48076.45 2021-09-02 21:00:51.000 245 21279.92 463.03 43107.97 48076.43 2021-09-02 21:00:52.000 245 21279.91 463.05 43107.98 48076.54 2021-09-02 21:00:53.000 245 21279.86 463.11 43107.97 48076.46 2021-09-02 21:00:54.000 245 21279.85 463.11 43107.93 48076.42 2021-09-02 21:00:55.000 245 21279.81 463.10 43107.92 48076.44 2021-09-02 21:00:56.000 245 21279.85 463.09 43107.93 48076.38 2021-09-02 21:00:57.000 245 21279.82 463.08 43107.94 48076.43 2021-09-02 21:00:58.000 245 21279.84 463.07 43107.96 48076.34 2021-09-02 21:00:59.000 245 21279.89 463.10 43107.94 48076.42 2021-09-02 21:01:00.000 245 21279.88 463.15 43107.90 48076.40 2021-09-02 21:01:01.000 245 21279.89 463.13 43107.88 48076.38 2021-09-02 21:01:02.000 245 21279.87 463.10 43107.90 48076.37 2021-09-02 21:01:03.000 245 21279.85 463.06 43107.95 48076.42 2021-09-02 21:01:04.000 245 21279.84 463.02 43107.96 48076.33 2021-09-02 21:01:05.000 245 21279.82 463.00 43107.96 48076.43 2021-09-02 21:01:06.000 245 21279.81 463.03 43107.96 48076.37 2021-09-02 21:01:07.000 245 21279.86 463.01 43107.97 48076.36 2021-09-02 21:01:08.000 245 21279.85 463.00 43107.96 48076.39 2021-09-02 21:01:09.000 245 21279.82 463.02 43107.97 48076.40 2021-09-02 21:01:10.000 245 21279.80 463.03 43107.99 48076.37 2021-09-02 21:01:11.000 245 21279.80 463.02 43107.96 48076.46 2021-09-02 21:01:12.000 245 21279.84 463.00 43107.98 48076.42 2021-09-02 21:01:13.000 245 21279.85 462.95 43107.98 48076.38 2021-09-02 21:01:14.000 245 21279.87 462.91 43108.02 48076.49 2021-09-02 21:01:15.000 245 21279.89 462.90 43108.06 48076.48 2021-09-02 21:01:16.000 245 21279.92 462.88 43108.06 48076.51 2021-09-02 21:01:17.000 245 21279.92 462.89 43108.06 48076.60 2021-09-02 21:01:18.000 245 21279.92 462.87 43108.08 48076.50 2021-09-02 21:01:19.000 245 21279.93 462.88 43108.06 48076.64 2021-09-02 21:01:20.000 245 21279.89 462.91 43108.07 48076.54 2021-09-02 21:01:21.000 245 21279.90 462.95 43108.05 48076.58 2021-09-02 21:01:22.000 245 21279.88 462.99 43108.05 48076.54 2021-09-02 21:01:23.000 245 21279.86 463.05 43108.01 48076.51 2021-09-02 21:01:24.000 245 21279.89 463.09 43107.99 48076.44 2021-09-02 21:01:25.000 245 21279.88 463.11 43107.97 48076.48 2021-09-02 21:01:26.000 245 21279.85 463.11 43107.96 48076.35 2021-09-02 21:01:27.000 245 21279.86 463.13 43107.96 48076.41 2021-09-02 21:01:28.000 245 21279.87 463.15 43107.93 48076.42 2021-09-02 21:01:29.000 245 21279.87 463.18 43107.92 48076.33 2021-09-02 21:01:30.000 245 21279.84 463.20 43107.91 48076.32 2021-09-02 21:01:31.000 245 21279.83 463.22 43107.88 48076.34 2021-09-02 21:01:32.000 245 21279.80 463.24 43107.81 48076.24 2021-09-02 21:01:33.000 245 21279.77 463.25 43107.78 48076.33 2021-09-02 21:01:34.000 245 21279.79 463.22 43107.77 48076.30 2021-09-02 21:01:35.000 245 21279.82 463.18 43107.79 48076.20 2021-09-02 21:01:36.000 245 21279.85 463.15 43107.79 48076.27 2021-09-02 21:01:37.000 245 21279.84 463.14 43107.80 48076.27 2021-09-02 21:01:38.000 245 21279.85 463.13 43107.81 48076.26 2021-09-02 21:01:39.000 245 21279.87 463.16 43107.82 48076.36 2021-09-02 21:01:40.000 245 21279.86 463.16 43107.80 48076.34 2021-09-02 21:01:41.000 245 21279.87 463.18 43107.80 48076.25 2021-09-02 21:01:42.000 245 21279.90 463.21 43107.82 48076.35 2021-09-02 21:01:43.000 245 21279.88 463.20 43107.85 48076.32 2021-09-02 21:01:44.000 245 21279.89 463.21 43107.82 48076.32 2021-09-02 21:01:45.000 245 21279.92 463.21 43107.77 48076.32 2021-09-02 21:01:46.000 245 21279.93 463.21 43107.80 48076.34 2021-09-02 21:01:47.000 245 21279.94 463.19 43107.80 48076.28 2021-09-02 21:01:48.000 245 21279.93 463.18 43107.80 48076.39 2021-09-02 21:01:49.000 245 21279.94 463.21 43107.79 48076.36 2021-09-02 21:01:50.000 245 21279.94 463.24 43107.79 48076.32 2021-09-02 21:01:51.000 245 21279.93 463.25 43107.78 48076.31 2021-09-02 21:01:52.000 245 21279.92 463.24 43107.77 48076.30 2021-09-02 21:01:53.000 245 21279.91 463.26 43107.78 48076.33 2021-09-02 21:01:54.000 245 21279.94 463.25 43107.78 48076.27 2021-09-02 21:01:55.000 245 21279.92 463.25 43107.78 48076.39 2021-09-02 21:01:56.000 245 21279.93 463.24 43107.79 48076.28 2021-09-02 21:01:57.000 245 21279.95 463.21 43107.80 48076.37 2021-09-02 21:01:58.000 245 21279.94 463.21 43107.81 48076.33 2021-09-02 21:01:59.000 245 21279.97 463.18 43107.81 48076.33 2021-09-02 21:02:00.000 245 21279.97 463.19 43107.84 48076.41 2021-09-02 21:02:01.000 245 21279.97 463.16 43107.87 48076.38 2021-09-02 21:02:02.000 245 21279.94 463.16 43107.88 48076.34 2021-09-02 21:02:03.000 245 21279.92 463.16 43107.87 48076.41 2021-09-02 21:02:04.000 245 21279.93 463.14 43107.85 48076.36 2021-09-02 21:02:05.000 245 21279.93 463.13 43107.90 48076.41 2021-09-02 21:02:06.000 245 21279.92 463.13 43107.90 48076.42 2021-09-02 21:02:07.000 245 21279.88 463.17 43107.90 48076.35 2021-09-02 21:02:08.000 245 21279.84 463.20 43107.90 48076.44 2021-09-02 21:02:09.000 245 21279.82 463.21 43107.88 48076.34 2021-09-02 21:02:10.000 245 21279.81 463.27 43107.89 48076.38 2021-09-02 21:02:11.000 245 21279.81 463.32 43107.85 48076.31 2021-09-02 21:02:12.000 245 21279.80 463.32 43107.82 48076.30 2021-09-02 21:02:13.000 245 21279.77 463.31 43107.81 48076.24 2021-09-02 21:02:14.000 245 21279.76 463.31 43107.84 48076.34 2021-09-02 21:02:15.000 245 21279.81 463.33 43107.79 48076.23 2021-09-02 21:02:16.000 245 21279.85 463.33 43107.79 48076.32 2021-09-02 21:02:17.000 245 21279.86 463.33 43107.78 48076.28 2021-09-02 21:02:18.000 245 21279.90 463.34 43107.78 48076.26 2021-09-02 21:02:19.000 245 21279.90 463.35 43107.80 48076.27 2021-09-02 21:02:20.000 245 21279.92 463.34 43107.81 48076.32 2021-09-02 21:02:21.000 245 21279.92 463.33 43107.79 48076.24 2021-09-02 21:02:22.000 245 21279.91 463.32 43107.78 48076.37 2021-09-02 21:02:23.000 245 21279.93 463.29 43107.81 48076.32 2021-09-02 21:02:24.000 245 21279.97 463.29 43107.81 48076.31 2021-09-02 21:02:25.000 245 21279.97 463.27 43107.84 48076.38 2021-09-02 21:02:26.000 245 21279.95 463.29 43107.88 48076.40 2021-09-02 21:02:27.000 245 21279.94 463.25 43107.90 48076.43 2021-09-02 21:02:28.000 245 21279.95 463.23 43107.94 48076.46 2021-09-02 21:02:29.000 245 21279.96 463.26 43107.94 48076.39 2021-09-02 21:02:30.000 245 21279.94 463.29 43107.91 48076.44 2021-09-02 21:02:31.000 245 21279.92 463.32 43107.88 48076.51 2021-09-02 21:02:32.000 245 21279.95 463.33 43107.92 48076.37 2021-09-02 21:02:33.000 245 21279.96 463.30 43107.91 48076.42 2021-09-02 21:02:34.000 245 21279.96 463.27 43107.91 48076.48 2021-09-02 21:02:35.000 245 21279.98 463.24 43107.95 48076.44 2021-09-02 21:02:36.000 245 21279.99 463.22 43107.96 48076.46 2021-09-02 21:02:37.000 245 21280.01 463.19 43107.94 48076.51 2021-09-02 21:02:38.000 245 21280.03 463.18 43107.98 48076.47 2021-09-02 21:02:39.000 245 21280.04 463.20 43107.99 48076.51 2021-09-02 21:02:40.000 245 21280.08 463.20 43108.03 48076.64 2021-09-02 21:02:41.000 245 21280.08 463.17 43108.06 48076.61 2021-09-02 21:02:42.000 245 21280.11 463.13 43108.07 48076.55 2021-09-02 21:02:43.000 245 21280.12 463.11 43108.05 48076.61 2021-09-02 21:02:44.000 245 21280.14 463.11 43108.09 48076.71 2021-09-02 21:02:45.000 245 21280.15 463.12 43108.10 48076.67 2021-09-02 21:02:46.000 245 21280.20 463.13 43108.11 48076.72 2021-09-02 21:02:47.000 245 21280.22 463.14 43108.14 48076.72 2021-09-02 21:02:48.000 245 21280.26 463.12 43108.15 48076.74 2021-09-02 21:02:49.000 245 21280.26 463.11 43108.13 48076.78 2021-09-02 21:02:50.000 245 21280.26 463.12 43108.14 48076.72 2021-09-02 21:02:51.000 245 21280.27 463.11 43108.16 48076.76 2021-09-02 21:02:52.000 245 21280.27 463.10 43108.16 48076.86 2021-09-02 21:02:53.000 245 21280.27 463.09 43108.13 48076.82 2021-09-02 21:02:54.000 245 21280.25 463.07 43108.15 48076.76 2021-09-02 21:02:55.000 245 21280.28 463.08 43108.20 48076.88 2021-09-02 21:02:56.000 245 21280.30 463.07 43108.21 48076.79 2021-09-02 21:02:57.000 245 21280.28 463.08 43108.21 48076.87 2021-09-02 21:02:58.000 245 21280.29 463.08 43108.19 48076.84 2021-09-02 21:02:59.000 245 21280.28 463.06 43108.22 48076.83 2021-09-02 21:03:00.000 245 21280.31 463.08 43108.19 48076.84 2021-09-02 21:03:01.000 245 21280.30 463.08 43108.19 48076.89 2021-09-02 21:03:02.000 245 21280.29 463.09 43108.21 48076.88 2021-09-02 21:03:03.000 245 21280.28 463.08 43108.20 48076.76 2021-09-02 21:03:04.000 245 21280.28 463.05 43108.23 48076.82 2021-09-02 21:03:05.000 245 21280.29 463.06 43108.23 48076.91 2021-09-02 21:03:06.000 245 21280.31 463.06 43108.22 48076.87 2021-09-02 21:03:07.000 245 21280.33 463.06 43108.25 48076.79 2021-09-02 21:03:08.000 245 21280.35 463.07 43108.26 48076.93 2021-09-02 21:03:09.000 245 21280.37 463.07 43108.26 48076.89 2021-09-02 21:03:10.000 245 21280.38 463.09 43108.25 48076.86 2021-09-02 21:03:11.000 245 21280.39 463.14 43108.26 48076.92 2021-09-02 21:03:12.000 245 21280.40 463.18 43108.27 48076.94 2021-09-02 21:03:13.000 245 21280.40 463.24 43108.23 48076.90 2021-09-02 21:03:14.000 245 21280.38 463.27 43108.17 48076.85 2021-09-02 21:03:15.000 245 21280.37 463.30 43108.15 48076.85 2021-09-02 21:03:16.000 245 21280.37 463.33 43108.13 48076.79 2021-09-02 21:03:17.000 245 21280.37 463.36 43108.09 48076.80 2021-09-02 21:03:18.000 245 21280.36 463.34 43108.09 48076.81 2021-09-02 21:03:19.000 245 21280.39 463.35 43108.09 48076.73 2021-09-02 21:03:20.000 245 21280.39 463.32 43108.11 48076.76 2021-09-02 21:03:21.000 245 21280.40 463.31 43108.09 48076.82 2021-09-02 21:03:22.000 245 21280.39 463.30 43108.10 48076.73 2021-09-02 21:03:23.000 245 21280.39 463.35 43108.11 48076.76 2021-09-02 21:03:24.000 245 21280.38 463.35 43108.10 48076.85 2021-09-02 21:03:25.000 245 21280.35 463.38 43108.06 48076.75 2021-09-02 21:03:26.000 245 21280.34 463.36 43108.05 48076.69 2021-09-02 21:03:27.000 245 21280.37 463.35 43108.06 48076.70 2021-09-02 21:03:28.000 245 21280.38 463.35 43108.07 48076.77 2021-09-02 21:03:29.000 245 21280.39 463.37 43108.07 48076.73 2021-09-02 21:03:30.000 245 21280.42 463.36 43108.06 48076.76 2021-09-02 21:03:31.000 245 21280.41 463.36 43108.04 48076.74 2021-09-02 21:03:32.000 245 21280.41 463.36 43108.05 48076.73 2021-09-02 21:03:33.000 245 21280.40 463.34 43108.03 48076.78 2021-09-02 21:03:34.000 245 21280.40 463.36 43107.99 48076.68 2021-09-02 21:03:35.000 245 21280.41 463.38 43107.99 48076.74 2021-09-02 21:03:36.000 245 21280.38 463.40 43107.99 48076.65 2021-09-02 21:03:37.000 245 21280.38 463.40 43107.98 48076.71 2021-09-02 21:03:38.000 245 21280.37 463.40 43107.96 48076.63 2021-09-02 21:03:39.000 245 21280.37 463.39 43107.95 48076.66 2021-09-02 21:03:40.000 245 21280.40 463.37 43107.97 48076.70 2021-09-02 21:03:41.000 245 21280.40 463.35 43107.98 48076.58 2021-09-02 21:03:42.000 245 21280.38 463.33 43107.95 48076.64 2021-09-02 21:03:43.000 245 21280.34 463.32 43107.95 48076.72 2021-09-02 21:03:44.000 245 21280.37 463.31 43108.00 48076.67 2021-09-02 21:03:45.000 245 21280.35 463.30 43108.00 48076.62 2021-09-02 21:03:46.000 245 21280.34 463.31 43108.01 48076.71 2021-09-02 21:03:47.000 245 21280.31 463.33 43108.01 48076.68 2021-09-02 21:03:48.000 245 21280.26 463.38 43107.99 48076.65 2021-09-02 21:03:49.000 245 21280.24 463.42 43107.95 48076.65 2021-09-02 21:03:50.000 245 21280.23 463.42 43107.95 48076.60 2021-09-02 21:03:51.000 245 21280.25 463.42 43107.92 48076.56 2021-09-02 21:03:52.000 245 21280.21 463.41 43107.89 48076.51 2021-09-02 21:03:53.000 245 21280.23 463.41 43107.86 48076.58 2021-09-02 21:03:54.000 245 21280.28 463.40 43107.85 48076.49 2021-09-02 21:03:55.000 245 21280.29 463.35 43107.85 48076.50 2021-09-02 21:03:56.000 245 21280.29 463.36 43107.86 48076.55 2021-09-02 21:03:57.000 245 21280.29 463.34 43107.88 48076.53 2021-09-02 21:03:58.000 245 21280.30 463.33 43107.89 48076.51 2021-09-02 21:03:59.000 245 21280.31 463.33 43107.89 48076.59 2021-09-02 21:04:00.000 245 21280.30 463.31 43107.93 48076.49 2021-09-02 21:04:01.000 245 21280.28 463.30 43107.88 48076.53 2021-09-02 21:04:02.000 245 21280.33 463.32 43107.88 48076.64 2021-09-02 21:04:03.000 245 21280.35 463.33 43107.91 48076.55 2021-09-02 21:04:04.000 245 21280.38 463.35 43107.94 48076.57 2021-09-02 21:04:05.000 245 21280.36 463.37 43107.95 48076.62 2021-09-02 21:04:06.000 245 21280.36 463.35 43107.97 48076.60 2021-09-02 21:04:07.000 245 21280.39 463.29 43107.99 48076.62 2021-09-02 21:04:08.000 245 21280.38 463.25 43108.02 48076.64 2021-09-02 21:04:09.000 245 21280.37 463.29 43108.03 48076.71 2021-09-02 21:04:10.000 245 21280.35 463.33 43108.03 48076.63 2021-09-02 21:04:11.000 245 21280.35 463.36 43107.99 48076.71 2021-09-02 21:04:12.000 245 21280.37 463.37 43107.98 48076.68 2021-09-02 21:04:13.000 245 21280.39 463.32 43107.98 48076.57 2021-09-02 21:04:14.000 245 21280.40 463.25 43108.00 48076.62 2021-09-02 21:04:15.000 245 21280.42 463.21 43108.01 48076.72 2021-09-02 21:04:16.000 245 21280.44 463.19 43108.04 48076.67 2021-09-02 21:04:17.000 245 21280.43 463.21 43108.07 48076.73 2021-09-02 21:04:18.000 245 21280.43 463.20 43108.08 48076.75 2021-09-02 21:04:19.000 245 21280.44 463.18 43108.10 48076.75 2021-09-02 21:04:20.000 245 21280.43 463.19 43108.10 48076.76 2021-09-02 21:04:21.000 245 21280.41 463.19 43108.08 48076.74 2021-09-02 21:04:22.000 245 21280.42 463.21 43108.08 48076.83 2021-09-02 21:04:23.000 245 21280.41 463.27 43108.09 48076.71 2021-09-02 21:04:24.000 245 21280.40 463.34 43108.04 48076.78 2021-09-02 21:04:25.000 245 21280.36 463.39 43107.97 48076.69 2021-09-02 21:04:26.000 245 21280.38 463.40 43107.93 48076.64 2021-09-02 21:04:27.000 245 21280.36 463.38 43107.89 48076.63 2021-09-02 21:04:28.000 245 21280.35 463.35 43107.89 48076.56 2021-09-02 21:04:29.000 245 21280.34 463.36 43107.88 48076.55 2021-09-02 21:04:30.000 245 21280.31 463.42 43107.84 48076.58 2021-09-02 21:04:31.000 245 21280.33 463.41 43107.80 48076.48 2021-09-02 21:04:32.000 245 21280.33 463.40 43107.77 48076.51 2021-09-02 21:04:33.000 245 21280.35 463.37 43107.75 48076.45 2021-09-02 21:04:34.000 245 21280.36 463.33 43107.78 48076.42 2021-09-02 21:04:35.000 245 21280.32 463.33 43107.79 48076.46 2021-09-02 21:04:36.000 245 21280.33 463.34 43107.77 48076.40 2021-09-02 21:04:37.000 245 21280.33 463.37 43107.76 48076.52 2021-09-02 21:04:38.000 245 21280.34 463.39 43107.75 48076.42 2021-09-02 21:04:39.000 245 21280.34 463.43 43107.73 48076.45 2021-09-02 21:04:40.000 245 21280.37 463.45 43107.74 48076.47 2021-09-02 21:04:41.000 245 21280.37 463.45 43107.75 48076.43 2021-09-02 21:04:42.000 245 21280.34 463.46 43107.71 48076.41 2021-09-02 21:04:43.000 245 21280.39 463.46 43107.68 48076.38 2021-09-02 21:04:44.000 245 21280.40 463.43 43107.67 48076.46 2021-09-02 21:04:45.000 245 21280.36 463.46 43107.71 48076.37 2021-09-02 21:04:46.000 245 21280.39 463.45 43107.69 48076.44 2021-09-02 21:04:47.000 245 21280.38 463.46 43107.70 48076.41 2021-09-02 21:04:48.000 245 21280.37 463.45 43107.69 48076.40 2021-09-02 21:04:49.000 245 21280.38 463.45 43107.67 48076.41 2021-09-02 21:04:50.000 245 21280.36 463.45 43107.65 48076.34 2021-09-02 21:04:51.000 245 21280.36 463.46 43107.65 48076.38 2021-09-02 21:04:52.000 245 21280.33 463.46 43107.65 48076.43 2021-09-02 21:04:53.000 245 21280.38 463.43 43107.65 48076.35 2021-09-02 21:04:54.000 245 21280.38 463.43 43107.70 48076.44 2021-09-02 21:04:55.000 245 21280.37 463.42 43107.70 48076.42 2021-09-02 21:04:56.000 245 21280.38 463.42 43107.71 48076.41 2021-09-02 21:04:57.000 245 21280.37 463.43 43107.71 48076.45 2021-09-02 21:04:58.000 245 21280.37 463.45 43107.70 48076.36 2021-09-02 21:04:59.000 245 21280.39 463.44 43107.68 48076.47 2021-09-02 21:05:00.000 245 21280.39 463.40 43107.70 48076.40 2021-09-02 21:05:01.000 245 21280.37 463.41 43107.68 48076.45 2021-09-02 21:05:02.000 245 21280.37 463.45 43107.67 48076.45 2021-09-02 21:05:03.000 245 21280.40 463.48 43107.71 48076.39 2021-09-02 21:05:04.000 245 21280.40 463.50 43107.69 48076.47 2021-09-02 21:05:05.000 245 21280.39 463.55 43107.64 48076.39 2021-09-02 21:05:06.000 245 21280.39 463.53 43107.65 48076.34 2021-09-02 21:05:07.000 245 21280.42 463.51 43107.66 48076.35 2021-09-02 21:05:08.000 245 21280.43 463.52 43107.64 48076.42 2021-09-02 21:05:09.000 245 21280.44 463.51 43107.67 48076.37 2021-09-02 21:05:10.000 245 21280.44 463.52 43107.67 48076.41 2021-09-02 21:05:11.000 245 21280.42 463.55 43107.64 48076.39 2021-09-02 21:05:12.000 245 21280.43 463.54 43107.62 48076.38 2021-09-02 21:05:13.000 245 21280.41 463.55 43107.61 48076.40 2021-09-02 21:05:14.000 245 21280.42 463.52 43107.62 48076.34 2021-09-02 21:05:15.000 245 21280.46 463.49 43107.62 48076.44 2021-09-02 21:05:16.000 245 21280.45 463.48 43107.63 48076.36 2021-09-02 21:05:17.000 245 21280.45 463.46 43107.67 48076.43 2021-09-02 21:05:18.000 245 21280.46 463.46 43107.68 48076.44 2021-09-02 21:05:19.000 245 21280.48 463.42 43107.71 48076.46 2021-09-02 21:05:20.000 245 21280.46 463.39 43107.72 48076.42 2021-09-02 21:05:21.000 245 21280.47 463.37 43107.71 48076.53 2021-09-02 21:05:22.000 245 21280.50 463.33 43107.70 48076.42 2021-09-02 21:05:23.000 245 21280.54 463.31 43107.73 48076.57 2021-09-02 21:05:24.000 245 21280.59 463.29 43107.78 48076.55 2021-09-02 21:05:25.000 245 21280.57 463.25 43107.81 48076.53 2021-09-02 21:05:26.000 245 21280.56 463.27 43107.81 48076.58 2021-09-02 21:05:27.000 245 21280.59 463.27 43107.82 48076.59 2021-09-02 21:05:28.000 245 21280.62 463.26 43107.84 48076.62 2021-09-02 21:05:29.000 245 21280.60 463.25 43107.83 48076.64 2021-09-02 21:05:30.000 245 21280.61 463.27 43107.85 48076.59 2021-09-02 21:05:31.000 245 21280.57 463.29 43107.81 48076.68 2021-09-02 21:05:32.000 245 21280.59 463.28 43107.87 48076.58 2021-09-02 21:05:33.000 245 21280.59 463.32 43107.86 48076.67 2021-09-02 21:05:34.000 245 21280.62 463.28 43107.85 48076.61 2021-09-02 21:05:35.000 245 21280.59 463.30 43107.81 48076.63 2021-09-02 21:05:36.000 245 21280.64 463.30 43107.82 48076.62 2021-09-02 21:05:37.000 245 21280.66 463.30 43107.82 48076.63 2021-09-02 21:05:38.000 245 21280.61 463.28 43107.85 48076.65 2021-09-02 21:05:39.000 245 21280.59 463.29 43107.83 48076.60 2021-09-02 21:05:40.000 245 21280.59 463.33 43107.85 48076.61 2021-09-02 21:05:41.000 245 21280.61 463.35 43107.83 48076.68 2021-09-02 21:05:42.000 245 21280.59 463.35 43107.79 48076.63 2021-09-02 21:05:43.000 245 21280.56 463.38 43107.78 48076.49 2021-09-02 21:05:44.000 245 21280.54 463.37 43107.78 48076.60 2021-09-02 21:05:45.000 245 21280.58 463.37 43107.73 48076.53 2021-09-02 21:05:46.000 245 21280.57 463.36 43107.74 48076.57 2021-09-02 21:05:47.000 245 21280.56 463.38 43107.74 48076.54 2021-09-02 21:05:48.000 245 21280.57 463.37 43107.72 48076.52 2021-09-02 21:05:49.000 245 21280.56 463.35 43107.71 48076.44 2021-09-02 21:05:50.000 245 21280.56 463.34 43107.73 48076.56 2021-09-02 21:05:51.000 245 21280.52 463.37 43107.74 48076.51 2021-09-02 21:05:52.000 245 21280.48 463.36 43107.70 48076.41 2021-09-02 21:05:53.000 245 21280.45 463.34 43107.67 48076.42 2021-09-02 21:05:54.000 245 21280.41 463.34 43107.68 48076.45 2021-09-02 21:05:55.000 245 21280.39 463.34 43107.71 48076.43 2021-09-02 21:05:56.000 245 21280.38 463.37 43107.67 48076.42 2021-09-02 21:05:57.000 245 21280.42 463.41 43107.67 48076.40 2021-09-02 21:05:58.000 245 21280.45 463.45 43107.60 48076.38 2021-09-02 21:05:59.000 245 21280.44 463.49 43107.58 48076.37 2021-09-02 21:06:00.000 245 21280.43 463.48 43107.55 48076.33 2021-09-02 21:06:01.000 245 21280.48 463.47 43107.53 48076.25 2021-09-02 21:06:02.000 245 21280.47 463.45 43107.54 48076.26 2021-09-02 21:06:03.000 245 21280.42 463.44 43107.51 48076.33 2021-09-02 21:06:04.000 245 21280.42 463.39 43107.51 48076.23 2021-09-02 21:06:05.000 245 21280.40 463.40 43107.53 48076.25 2021-09-02 21:06:06.000 245 21280.36 463.38 43107.53 48076.25 2021-09-02 21:06:07.000 245 21280.39 463.31 43107.52 48076.28 2021-09-02 21:06:08.000 245 21280.41 463.27 43107.58 48076.32 2021-09-02 21:06:09.000 245 21280.43 463.22 43107.61 48076.29 2021-09-02 21:06:10.000 245 21280.46 463.19 43107.66 48076.44 2021-09-02 21:06:11.000 245 21280.47 463.20 43107.68 48076.35 2021-09-02 21:06:12.000 245 21280.50 463.16 43107.69 48076.46 2021-09-02 21:06:13.000 245 21280.50 463.15 43107.70 48076.45 2021-09-02 21:06:14.000 245 21280.47 463.19 43107.72 48076.47 2021-09-02 21:06:15.000 245 21280.45 463.19 43107.75 48076.45 2021-09-02 21:06:16.000 245 21280.47 463.16 43107.72 48076.50 2021-09-02 21:06:17.000 245 21280.49 463.15 43107.76 48076.41 2021-09-02 21:06:18.000 245 21280.47 463.15 43107.77 48076.52 2021-09-02 21:06:19.000 245 21280.45 463.15 43107.75 48076.47 2021-09-02 21:06:20.000 245 21280.46 463.14 43107.78 48076.47 2021-09-02 21:06:21.000 245 21280.49 463.15 43107.78 48076.51 2021-09-02 21:06:22.000 245 21280.48 463.16 43107.77 48076.48 2021-09-02 21:06:23.000 245 21280.50 463.20 43107.77 48076.53 2021-09-02 21:06:24.000 245 21280.49 463.24 43107.76 48076.58 2021-09-02 21:06:25.000 245 21280.49 463.27 43107.74 48076.43 2021-09-02 21:06:26.000 245 21280.48 463.32 43107.69 48076.51 2021-09-02 21:06:27.000 245 21280.47 463.35 43107.65 48076.46 2021-09-02 21:06:28.000 245 21280.46 463.39 43107.63 48076.39 2021-09-02 21:06:29.000 245 21280.51 463.43 43107.61 48076.39 2021-09-02 21:06:30.000 245 21280.52 463.46 43107.62 48076.43 2021-09-02 21:06:31.000 245 21280.53 463.44 43107.59 48076.31 2021-09-02 21:06:32.000 245 21280.51 463.46 43107.60 48076.45 2021-09-02 21:06:33.000 245 21280.55 463.49 43107.60 48076.34 2021-09-02 21:06:34.000 245 21280.59 463.46 43107.62 48076.41 2021-09-02 21:06:35.000 245 21280.58 463.45 43107.61 48076.40 2021-09-02 21:06:36.000 245 21280.56 463.42 43107.60 48076.40 2021-09-02 21:06:37.000 245 21280.59 463.35 43107.63 48076.38 2021-09-02 21:06:38.000 245 21280.58 463.31 43107.68 48076.50 2021-09-02 21:06:39.000 245 21280.62 463.29 43107.70 48076.41 2021-09-02 21:06:40.000 245 21280.62 463.26 43107.74 48076.54 2021-09-02 21:06:41.000 245 21280.67 463.27 43107.74 48076.50 2021-09-02 21:06:42.000 245 21280.69 463.26 43107.72 48076.55 2021-09-02 21:06:43.000 245 21280.68 463.23 43107.70 48076.57 2021-09-02 21:06:44.000 245 21280.69 463.22 43107.73 48076.51 2021-09-02 21:06:45.000 245 21280.70 463.20 43107.77 48076.57 2021-09-02 21:06:46.000 245 21280.69 463.19 43107.81 48076.67 2021-09-02 21:06:47.000 245 21280.69 463.13 43107.85 48076.66 2021-09-02 21:06:48.000 245 21280.67 463.12 43107.85 48076.55 2021-09-02 21:06:49.000 245 21280.62 463.16 43107.87 48076.69 2021-09-02 21:06:50.000 245 21280.64 463.15 43107.89 48076.68 2021-09-02 21:06:51.000 245 21280.65 463.16 43107.87 48076.64 2021-09-02 21:06:52.000 245 21280.67 463.16 43107.89 48076.68 2021-09-02 21:06:53.000 245 21280.69 463.12 43107.88 48076.68 2021-09-02 21:06:54.000 245 21280.69 463.07 43107.89 48076.65 2021-09-02 21:06:55.000 245 21280.71 463.03 43107.94 48076.77 2021-09-02 21:06:56.000 245 21280.75 463.02 43108.00 48076.79 2021-09-02 21:06:57.000 245 21280.74 463.01 43108.03 48076.75 2021-09-02 21:06:58.000 245 21280.74 463.01 43108.01 48076.82 2021-09-02 21:06:59.000 245 21280.75 463.00 43108.05 48076.90 2021-09-02 21:07:00.000 245 21280.76 462.96 43108.08 48076.84 2021-09-02 21:07:01.000 245 21280.75 462.94 43108.10 48076.88 2021-09-02 21:07:02.000 245 21280.73 462.96 43108.12 48076.93 2021-09-02 21:07:03.000 245 21280.72 462.99 43108.12 48076.92 2021-09-02 21:07:04.000 245 21280.75 462.98 43108.14 48076.91 2021-09-02 21:07:05.000 245 21280.75 463.00 43108.17 48076.93 2021-09-02 21:07:06.000 245 21280.76 463.00 43108.20 48076.93 2021-09-02 21:07:07.000 245 21280.75 462.99 43108.21 48076.88 2021-09-02 21:07:08.000 245 21280.72 462.98 43108.24 48076.96 2021-09-02 21:07:09.000 245 21280.72 463.00 43108.21 48076.93 2021-09-02 21:07:10.000 245 21280.74 463.01 43108.20 48076.84 2021-09-02 21:07:11.000 245 21280.76 463.00 43108.18 48076.98 2021-09-02 21:07:12.000 245 21280.77 462.97 43108.15 48076.89 2021-09-02 21:07:13.000 245 21280.78 462.99 43108.16 48076.98 2021-09-02 21:07:14.000 245 21280.81 463.04 43108.20 48076.93 2021-09-02 21:07:15.000 245 21280.80 463.05 43108.18 48076.98 2021-09-02 21:07:16.000 245 21280.82 463.05 43108.20 48076.99 2021-09-02 21:07:17.000 245 21280.81 463.07 43108.18 48076.99 2021-09-02 21:07:18.000 245 21280.79 463.07 43108.16 48077.01 2021-09-02 21:07:19.000 245 21280.79 463.10 43108.17 48076.95 2021-09-02 21:07:20.000 245 21280.76 463.11 43108.16 48076.95 2021-09-02 21:07:21.000 245 21280.76 463.06 43108.19 48077.00 2021-09-02 21:07:22.000 245 21280.75 463.05 43108.14 48076.87 2021-09-02 21:07:23.000 245 21280.71 463.07 43108.12 48077.01 2021-09-02 21:07:24.000 245 21280.70 463.09 43108.13 48076.88 2021-09-02 21:07:25.000 245 21280.71 463.07 43108.13 48076.96 2021-09-02 21:07:26.000 245 21280.70 463.05 43108.14 48076.92 2021-09-02 21:07:27.000 245 21280.71 463.02 43108.16 48076.86 2021-09-02 21:07:28.000 245 21280.73 463.00 43108.22 48076.95 2021-09-02 21:07:29.000 245 21280.71 462.96 43108.24 48076.96 2021-09-02 21:07:30.000 245 21280.71 462.94 43108.29 48076.98 2021-09-02 21:07:31.000 245 21280.71 462.93 43108.32 48077.02 2021-09-02 21:07:32.000 245 21280.72 462.92 43108.32 48077.00 2021-09-02 21:07:33.000 245 21280.70 462.96 43108.29 48077.06 2021-09-02 21:07:34.000 245 21280.71 462.99 43108.31 48076.95 2021-09-02 21:07:35.000 245 21280.68 463.03 43108.28 48077.09 2021-09-02 21:07:36.000 245 21280.63 463.04 43108.26 48076.91 2021-09-02 21:07:37.000 245 21280.62 463.05 43108.24 48076.93 2021-09-02 21:07:38.000 245 21280.64 463.08 43108.26 48077.02 2021-09-02 21:07:39.000 245 21280.65 463.09 43108.20 48076.98 2021-09-02 21:07:40.000 245 21280.68 463.12 43108.19 48076.89 2021-09-02 21:07:41.000 245 21280.66 463.15 43108.20 48076.96 2021-09-02 21:07:42.000 245 21280.66 463.16 43108.20 48076.92 2021-09-02 21:07:43.000 245 21280.68 463.18 43108.20 48076.91 2021-09-02 21:07:44.000 245 21280.66 463.18 43108.18 48076.90 2021-09-02 21:07:45.000 245 21280.58 463.28 43108.17 48076.90 2021-09-02 21:07:46.000 245 21280.50 463.41 43108.09 48076.86 2021-09-02 21:07:47.000 245 21280.46 463.48 43107.96 48076.71 2021-09-02 21:07:48.000 245 21280.42 463.49 43107.89 48076.73 2021-09-02 21:07:49.000 245 21280.42 463.48 43107.87 48076.54 2021-09-02 21:07:50.000 245 21280.40 463.46 43107.85 48076.55 2021-09-02 21:07:51.000 245 21280.37 463.49 43107.82 48076.60 2021-09-02 21:07:52.000 245 21280.33 463.56 43107.78 48076.49 2021-09-02 21:07:53.000 245 21280.28 463.64 43107.74 48076.46 2021-09-02 21:07:54.000 245 21280.26 463.70 43107.68 48076.43 2021-09-02 21:07:55.000 245 21280.26 463.70 43107.64 48076.25 2021-09-02 21:07:56.000 245 21280.27 463.67 43107.60 48076.25 2021-09-02 21:07:57.000 245 21280.27 463.70 43107.57 48076.32 2021-09-02 21:07:58.000 245 21280.27 463.67 43107.56 48076.19 2021-09-02 21:07:59.000 245 21280.24 463.69 43107.56 48076.20 2021-09-02 21:08:00.000 245 21280.23 463.69 43107.53 48076.20 2021-09-02 21:08:01.000 245 21280.24 463.71 43107.56 48076.16 2021-09-02 21:08:02.000 245 21280.27 463.77 43107.51 48076.16 2021-09-02 21:08:03.000 245 21280.24 463.82 43107.50 48076.11 2021-09-02 21:08:04.000 245 21280.24 463.82 43107.45 48076.19 2021-09-02 21:08:05.000 245 21280.24 463.80 43107.39 48076.03 2021-09-02 21:08:06.000 245 21280.28 463.79 43107.39 48076.12 2021-09-02 21:08:07.000 245 21280.28 463.76 43107.42 48076.11 2021-09-02 21:08:08.000 245 21280.30 463.72 43107.44 48076.10 2021-09-02 21:08:09.000 245 21280.34 463.64 43107.49 48076.08 2021-09-02 21:08:10.000 245 21280.40 463.63 43107.52 48076.18 2021-09-02 21:08:11.000 245 21280.40 463.63 43107.56 48076.30 2021-09-02 21:08:12.000 245 21280.40 463.65 43107.55 48076.29 2021-09-02 21:08:13.000 245 21280.41 463.62 43107.57 48076.25 2021-09-02 21:08:14.000 245 21280.37 463.60 43107.55 48076.30 2021-09-02 21:08:15.000 245 21280.39 463.57 43107.59 48076.32 2021-09-02 21:08:16.000 245 21280.39 463.54 43107.63 48076.34 2021-09-02 21:08:17.000 245 21280.37 463.54 43107.60 48076.37 2021-09-02 21:08:18.000 245 21280.36 463.52 43107.62 48076.31 2021-09-02 21:08:19.000 245 21280.37 463.52 43107.65 48076.33 2021-09-02 21:08:20.000 245 21280.35 463.55 43107.68 48076.42 2021-09-02 21:08:21.000 245 21280.35 463.53 43107.66 48076.32 2021-09-02 21:08:22.000 245 21280.34 463.53 43107.66 48076.42 2021-09-02 21:08:23.000 245 21280.35 463.54 43107.67 48076.37 2021-09-02 21:08:24.000 245 21280.40 463.55 43107.68 48076.39 2021-09-02 21:08:25.000 245 21280.40 463.54 43107.68 48076.39 2021-09-02 21:08:26.000 245 21280.36 463.53 43107.70 48076.45 2021-09-02 21:08:27.000 245 21280.35 463.54 43107.71 48076.33 2021-09-02 21:08:28.000 245 21280.33 463.55 43107.72 48076.45 2021-09-02 21:08:29.000 245 21280.32 463.57 43107.69 48076.35 2021-09-02 21:08:30.000 245 21280.33 463.59 43107.66 48076.37 2021-09-02 21:08:31.000 245 21280.30 463.62 43107.65 48076.39 2021-09-02 21:08:32.000 245 21280.29 463.63 43107.70 48076.37 2021-09-02 21:08:33.000 245 21280.28 463.61 43107.71 48076.33 2021-09-02 21:08:34.000 245 21280.26 463.60 43107.73 48076.28 2021-09-02 21:08:35.000 245 21280.29 463.57 43107.75 48076.40 2021-09-02 21:08:36.000 245 21280.29 463.57 43107.75 48076.36 2021-09-02 21:08:37.000 245 21280.30 463.60 43107.75 48076.30 2021-09-02 21:08:38.000 245 21280.30 463.64 43107.73 48076.35 2021-09-02 21:08:39.000 245 21280.29 463.65 43107.70 48076.37 2021-09-02 21:08:40.000 245 21280.30 463.66 43107.71 48076.34 2021-09-02 21:08:41.000 245 21280.32 463.65 43107.72 48076.29 2021-09-02 21:08:42.000 245 21280.30 463.66 43107.69 48076.30 2021-09-02 21:08:43.000 245 21280.32 463.61 43107.67 48076.29 2021-09-02 21:08:44.000 245 21280.33 463.60 43107.71 48076.35 2021-09-02 21:08:45.000 245 21280.32 463.57 43107.70 48076.34 2021-09-02 21:08:46.000 245 21280.32 463.56 43107.68 48076.26 2021-09-02 21:08:47.000 245 21280.33 463.57 43107.70 48076.37 2021-09-02 21:08:48.000 245 21280.33 463.54 43107.72 48076.36 2021-09-02 21:08:49.000 245 21280.33 463.54 43107.72 48076.31 2021-09-02 21:08:50.000 245 21280.30 463.51 43107.72 48076.32 2021-09-02 21:08:51.000 245 21280.31 463.53 43107.71 48076.31 2021-09-02 21:08:52.000 245 21280.32 463.52 43107.74 48076.38 2021-09-02 21:08:53.000 245 21280.32 463.50 43107.77 48076.32 2021-09-02 21:08:54.000 245 21280.29 463.50 43107.74 48076.39 2021-09-02 21:08:55.000 245 21280.30 463.52 43107.73 48076.31 2021-09-02 21:08:56.000 245 21280.30 463.50 43107.74 48076.35 2021-09-02 21:08:57.000 245 21280.32 463.49 43107.73 48076.36 2021-09-02 21:08:58.000 245 21280.29 463.50 43107.75 48076.36 2021-09-02 21:08:59.000 245 21280.31 463.51 43107.74 48076.32 2021-09-02 21:09:00.000 245 21280.31 463.52 43107.75 48076.41 2021-09-02 21:09:01.000 245 21280.28 463.53 43107.75 48076.31 2021-09-02 21:09:02.000 245 21280.31 463.54 43107.72 48076.38 2021-09-02 21:09:03.000 245 21280.30 463.54 43107.70 48076.32 2021-09-02 21:09:04.000 245 21280.31 463.55 43107.74 48076.33 2021-09-02 21:09:05.000 245 21280.30 463.56 43107.71 48076.35 2021-09-02 21:09:06.000 245 21280.29 463.53 43107.71 48076.32 2021-09-02 21:09:07.000 245 21280.28 463.49 43107.68 48076.22 2021-09-02 21:09:08.000 245 21280.31 463.48 43107.71 48076.39 2021-09-02 21:09:09.000 245 21280.29 463.49 43107.71 48076.30 2021-09-02 21:09:10.000 245 21280.29 463.45 43107.74 48076.35 2021-09-02 21:09:11.000 245 21280.30 463.46 43107.77 48076.36 2021-09-02 21:09:12.000 245 21280.27 463.44 43107.76 48076.36 2021-09-02 21:09:13.000 245 21280.27 463.45 43107.78 48076.35 2021-09-02 21:09:14.000 245 21280.28 463.46 43107.81 48076.45 2021-09-02 21:09:15.000 245 21280.29 463.47 43107.79 48076.31 2021-09-02 21:09:16.000 245 21280.26 463.48 43107.79 48076.40 2021-09-02 21:09:17.000 245 21280.22 463.51 43107.76 48076.36 2021-09-02 21:09:18.000 245 21280.24 463.48 43107.73 48076.34 2021-09-02 21:09:19.000 245 21280.26 463.49 43107.73 48076.30 2021-09-02 21:09:20.000 245 21280.25 463.48 43107.73 48076.35 2021-09-02 21:09:21.000 245 21280.25 463.49 43107.74 48076.24 2021-09-02 21:09:22.000 245 21280.26 463.48 43107.76 48076.36 2021-09-02 21:09:23.000 245 21280.26 463.48 43107.73 48076.29 2021-09-02 21:09:24.000 245 21280.25 463.48 43107.74 48076.31 2021-09-02 21:09:25.000 245 21280.24 463.47 43107.73 48076.33 2021-09-02 21:09:26.000 245 21280.25 463.48 43107.73 48076.27 2021-09-02 21:09:27.000 245 21280.28 463.48 43107.75 48076.39 2021-09-02 21:09:28.000 245 21280.24 463.49 43107.73 48076.38 2021-09-02 21:09:29.000 245 21280.23 463.50 43107.69 48076.29 2021-09-02 21:09:30.000 245 21280.22 463.55 43107.70 48076.32 2021-09-02 21:09:31.000 245 21280.24 463.57 43107.67 48076.29 2021-09-02 21:09:32.000 245 21280.23 463.60 43107.64 48076.22 2021-09-02 21:09:33.000 245 21280.23 463.60 43107.61 48076.28 2021-09-02 21:09:34.000 245 21280.23 463.61 43107.61 48076.14 2021-09-02 21:09:35.000 245 21280.20 463.60 43107.60 48076.25 2021-09-02 21:09:36.000 245 21280.21 463.60 43107.60 48076.13 2021-09-02 21:09:37.000 245 21280.21 463.58 43107.61 48076.17 2021-09-02 21:09:38.000 245 21280.20 463.58 43107.58 48076.15 2021-09-02 21:09:39.000 245 21280.21 463.62 43107.58 48076.21 2021-09-02 21:09:40.000 245 21280.22 463.60 43107.57 48076.11 2021-09-02 21:09:41.000 245 21280.22 463.61 43107.56 48076.20 2021-09-02 21:09:42.000 245 21280.21 463.60 43107.57 48076.15 2021-09-02 21:09:43.000 245 21280.21 463.59 43107.58 48076.15 2021-09-02 21:09:44.000 245 21280.22 463.57 43107.56 48076.16 2021-09-02 21:09:45.000 245 21280.21 463.55 43107.56 48076.19 2021-09-02 21:09:46.000 245 21280.22 463.52 43107.58 48076.16 2021-09-02 21:09:47.000 245 21280.25 463.46 43107.63 48076.12 2021-09-02 21:09:48.000 245 21280.26 463.39 43107.66 48076.27 2021-09-02 21:09:49.000 245 21280.26 463.35 43107.73 48076.30 2021-09-02 21:09:50.000 245 21280.29 463.35 43107.76 48076.33 2021-09-02 21:09:51.000 245 21280.29 463.40 43107.81 48076.38 2021-09-02 21:09:52.000 245 21280.27 463.42 43107.80 48076.38 2021-09-02 21:09:53.000 245 21280.23 463.45 43107.76 48076.42 2021-09-02 21:09:54.000 245 21280.23 463.51 43107.77 48076.33 2021-09-02 21:09:55.000 245 21280.24 463.49 43107.77 48076.40 2021-09-02 21:09:56.000 245 21280.26 463.49 43107.77 48076.29 2021-09-02 21:09:57.000 245 21280.27 463.45 43107.75 48076.33 2021-09-02 21:09:58.000 245 21280.33 463.36 43107.78 48076.37 2021-09-02 21:09:59.000 245 21280.43 463.23 43107.85 48076.41 2021-09-02 21:10:00.000 245 21280.47 463.05 43107.96 48076.50 2021-09-02 21:10:01.000 245 21280.56 462.96 43108.06 48076.64 2021-09-02 21:10:02.000 245 21280.59 462.94 43108.17 48076.77 2021-09-02 21:10:03.000 245 21280.62 462.90 43108.26 48076.93 2021-09-02 21:10:04.000 245 21280.62 462.88 43108.33 48076.92 2021-09-02 21:10:05.000 245 21280.62 462.89 43108.38 48077.01 2021-09-02 21:10:06.000 245 21280.68 462.85 43108.43 48077.17 2021-09-02 21:10:07.000 245 21280.65 462.91 43108.49 48077.17 2021-09-02 21:10:08.000 245 21280.65 462.97 43108.52 48077.10 2021-09-02 21:10:09.000 245 21280.57 463.08 43108.49 48077.19 2021-09-02 21:10:10.000 245 21280.49 463.24 43108.41 48077.16 2021-09-02 21:10:11.000 245 21280.42 463.38 43108.29 48077.03 2021-09-02 21:10:12.000 245 21280.37 463.46 43108.22 48076.82 2021-09-02 21:10:13.000 245 21280.37 463.48 43108.11 48076.83 2021-09-02 21:10:14.000 245 21280.35 463.51 43108.03 48076.73 2021-09-02 21:10:15.000 245 21280.36 463.54 43107.98 48076.66 2021-09-02 21:10:16.000 245 21280.38 463.54 43107.96 48076.60 2021-09-02 21:10:17.000 245 21280.40 463.55 43107.92 48076.59 2021-09-02 21:10:18.000 245 21280.39 463.56 43107.90 48076.60 2021-09-02 21:10:19.000 245 21280.41 463.56 43107.89 48076.57 2021-09-02 21:10:20.000 245 21280.38 463.57 43107.87 48076.53 2021-09-02 21:10:21.000 245 21280.39 463.59 43107.88 48076.49 2021-09-02 21:10:22.000 245 21280.38 463.59 43107.89 48076.61 2021-09-02 21:10:23.000 245 21280.36 463.60 43107.86 48076.46 2021-09-02 21:10:24.000 245 21280.37 463.54 43107.88 48076.55 2021-09-02 21:10:25.000 245 21280.38 463.54 43107.89 48076.53 2021-09-02 21:10:26.000 245 21280.33 463.55 43107.87 48076.50 2021-09-02 21:10:27.000 245 21280.36 463.53 43107.86 48076.55 2021-09-02 21:10:28.000 245 21280.36 463.51 43107.88 48076.45 2021-09-02 21:10:29.000 245 21280.38 463.48 43107.86 48076.61 2021-09-02 21:10:30.000 245 21280.38 463.47 43107.91 48076.49 2021-09-02 21:10:31.000 245 21280.37 463.48 43107.90 48076.52 2021-09-02 21:10:32.000 245 21280.38 463.47 43107.89 48076.57 2021-09-02 21:10:33.000 245 21280.38 463.51 43107.87 48076.55 2021-09-02 21:10:34.000 245 21280.32 463.58 43107.83 48076.53 2021-09-02 21:10:35.000 245 21280.33 463.62 43107.80 48076.46 2021-09-02 21:10:36.000 245 21280.36 463.67 43107.76 48076.44 2021-09-02 21:10:37.000 245 21280.37 463.66 43107.73 48076.46 2021-09-02 21:10:38.000 245 21280.37 463.63 43107.73 48076.41 2021-09-02 21:10:39.000 245 21280.39 463.56 43107.74 48076.28 2021-09-02 21:10:40.000 245 21280.41 463.50 43107.75 48076.40 2021-09-02 21:10:41.000 245 21280.40 463.49 43107.77 48076.48 2021-09-02 21:10:42.000 245 21280.43 463.44 43107.82 48076.46 2021-09-02 21:10:43.000 245 21280.39 463.43 43107.84 48076.46 2021-09-02 21:10:44.000 245 21280.38 463.47 43107.85 48076.51 2021-09-02 21:10:45.000 245 21280.40 463.49 43107.85 48076.50 2021-09-02 21:10:46.000 245 21280.38 463.51 43107.88 48076.52 2021-09-02 21:10:47.000 245 21280.34 463.54 43107.88 48076.48 2021-09-02 21:10:48.000 245 21280.33 463.54 43107.89 48076.49 2021-09-02 21:10:49.000 245 21280.30 463.60 43107.85 48076.59 2021-09-02 21:10:50.000 245 21280.30 463.65 43107.83 48076.49 2021-09-02 21:10:51.000 245 21280.26 463.71 43107.76 48076.41 2021-09-02 21:10:52.000 245 21280.21 463.78 43107.74 48076.44 2021-09-02 21:10:53.000 245 21280.22 463.82 43107.73 48076.32 2021-09-02 21:10:54.000 245 21280.22 463.85 43107.72 48076.30 2021-09-02 21:10:55.000 245 21280.22 463.85 43107.70 48076.33 2021-09-02 21:10:56.000 245 21280.20 463.89 43107.68 48076.30 2021-09-02 21:10:57.000 245 21280.19 463.91 43107.66 48076.21 2021-09-02 21:10:58.000 245 21280.16 463.91 43107.61 48076.17 2021-09-02 21:10:59.000 245 21280.15 463.93 43107.57 48076.22 2021-09-02 21:11:00.000 245 21280.15 463.95 43107.58 48076.15 2021-09-02 21:11:01.000 245 21280.14 463.92 43107.58 48076.14 2021-09-02 21:11:02.000 245 21280.15 463.94 43107.55 48076.15 2021-09-02 21:11:03.000 245 21280.15 463.91 43107.56 48076.12 2021-09-02 21:11:04.000 245 21280.14 463.89 43107.53 48076.17 2021-09-02 21:11:05.000 245 21280.13 463.88 43107.53 48076.14 2021-09-02 21:11:06.000 245 21280.14 463.86 43107.53 48076.06 2021-09-02 21:11:07.000 245 21280.16 463.84 43107.54 48076.17 2021-09-02 21:11:08.000 245 21280.17 463.79 43107.56 48076.14 2021-09-02 21:11:09.000 245 21280.19 463.81 43107.58 48076.15 2021-09-02 21:11:10.000 245 21280.21 463.82 43107.61 48076.18 2021-09-02 21:11:11.000 245 21280.20 463.83 43107.57 48076.18 2021-09-02 21:11:12.000 245 21280.19 463.86 43107.52 48076.18 2021-09-02 21:11:13.000 245 21280.17 463.87 43107.55 48076.20 2021-09-02 21:11:14.000 245 21280.16 463.87 43107.56 48076.14 2021-09-02 21:11:15.000 245 21280.20 463.90 43107.57 48076.17 2021-09-02 21:11:16.000 245 21280.19 463.91 43107.55 48076.25 2021-09-02 21:11:17.000 245 21280.19 463.90 43107.53 48076.20 2021-09-02 21:11:18.000 245 21280.27 463.85 43107.54 48076.20 2021-09-02 21:11:19.000 245 21280.33 463.82 43107.54 48076.20 2021-09-02 21:11:20.000 245 21280.36 463.80 43107.55 48076.25 2021-09-02 21:11:21.000 245 21280.34 463.80 43107.57 48076.16 2021-09-02 21:11:22.000 245 21280.33 463.77 43107.53 48076.27 2021-09-02 21:11:23.000 245 21280.31 463.80 43107.55 48076.29 2021-09-02 21:11:24.000 245 21280.34 463.75 43107.56 48076.25 2021-09-02 21:11:25.000 245 21280.35 463.73 43107.58 48076.29 2021-09-02 21:11:26.000 245 21280.38 463.73 43107.59 48076.27 2021-09-02 21:11:27.000 245 21280.37 463.69 43107.62 48076.31 2021-09-02 21:11:28.000 245 21280.40 463.66 43107.64 48076.33 2021-09-02 21:11:29.000 245 21280.43 463.60 43107.65 48076.31 2021-09-02 21:11:30.000 245 21280.48 463.53 43107.70 48076.36 2021-09-02 21:11:31.000 245 21280.50 463.48 43107.77 48076.49 2021-09-02 21:11:32.000 245 21280.51 463.44 43107.83 48076.48 2021-09-02 21:11:33.000 245 21280.51 463.44 43107.88 48076.59 2021-09-02 21:11:34.000 245 21280.54 463.44 43107.92 48076.65 2021-09-02 21:11:35.000 245 21280.56 463.45 43107.92 48076.67 2021-09-02 21:11:36.000 245 21280.56 463.45 43107.95 48076.70 2021-09-02 21:11:37.000 245 21280.62 463.43 43107.96 48076.74 2021-09-02 21:11:38.000 245 21280.59 463.43 43107.97 48076.74 2021-09-02 21:11:39.000 245 21280.61 463.43 43108.03 48076.79 2021-09-02 21:11:40.000 245 21280.63 463.47 43108.03 48076.82 2021-09-02 21:11:41.000 245 21280.60 463.50 43108.01 48076.74 2021-09-02 21:11:42.000 245 21280.59 463.51 43108.02 48076.77 2021-09-02 21:11:43.000 245 21280.57 463.55 43108.01 48076.86 2021-09-02 21:11:44.000 245 21280.56 463.56 43108.03 48076.70 2021-09-02 21:11:45.000 245 21280.49 463.58 43108.01 48076.74 2021-09-02 21:11:46.000 245 21280.44 463.61 43107.97 48076.66 2021-09-02 21:11:47.000 245 21280.38 463.72 43107.93 48076.63 2021-09-02 21:11:48.000 245 21280.38 463.75 43107.88 48076.61 2021-09-02 21:11:49.000 245 21280.38 463.75 43107.86 48076.56 2021-09-02 21:11:50.000 245 21280.38 463.74 43107.79 48076.47 2021-09-02 21:11:51.000 245 21280.38 463.73 43107.77 48076.43 2021-09-02 21:11:52.000 245 21280.37 463.71 43107.75 48076.52 2021-09-02 21:11:53.000 245 21280.36 463.70 43107.73 48076.47 2021-09-02 21:11:54.000 245 21280.37 463.74 43107.73 48076.41 2021-09-02 21:11:55.000 245 21280.34 463.73 43107.74 48076.44 2021-09-02 21:11:56.000 245 21280.40 463.70 43107.74 48076.43 2021-09-02 21:11:57.000 245 21280.40 463.69 43107.74 48076.41 2021-09-02 21:11:58.000 245 21280.39 463.68 43107.77 48076.48 2021-09-02 21:11:59.000 245 21280.39 463.69 43107.74 48076.49 2021-09-02 21:12:00.000 245 21280.39 463.68 43107.73 48076.40 2021-09-02 21:12:01.000 245 21280.40 463.70 43107.75 48076.50 2021-09-02 21:12:02.000 245 21280.44 463.67 43107.76 48076.44 2021-09-02 21:12:03.000 245 21280.47 463.64 43107.77 48076.46 2021-09-02 21:12:04.000 245 21280.47 463.66 43107.75 48076.49 2021-09-02 21:12:05.000 245 21280.46 463.62 43107.75 48076.51 2021-09-02 21:12:06.000 245 21280.47 463.62 43107.77 48076.45 2021-09-02 21:12:07.000 245 21280.49 463.61 43107.77 48076.53 2021-09-02 21:12:08.000 245 21280.50 463.58 43107.80 48076.46 2021-09-02 21:12:09.000 245 21280.54 463.57 43107.81 48076.55 2021-09-02 21:12:10.000 245 21280.51 463.57 43107.80 48076.52 2021-09-02 21:12:11.000 245 21280.54 463.53 43107.81 48076.53 2021-09-02 21:12:12.000 245 21280.59 463.52 43107.83 48076.61 2021-09-02 21:12:13.000 245 21280.61 463.50 43107.87 48076.58 2021-09-02 21:12:14.000 245 21280.67 463.49 43107.87 48076.69 2021-09-02 21:12:15.000 245 21280.69 463.50 43107.87 48076.69 2021-09-02 21:12:16.000 245 21280.72 463.45 43107.92 48076.65 2021-09-02 21:12:17.000 245 21280.75 463.43 43107.97 48076.78 2021-09-02 21:12:18.000 245 21280.77 463.39 43108.00 48076.76 2021-09-02 21:12:19.000 245 21280.80 463.34 43108.03 48076.84 2021-09-02 21:12:20.000 245 21280.80 463.33 43108.06 48076.88 2021-09-02 21:12:21.000 245 21280.81 463.34 43108.12 48076.90 2021-09-02 21:12:22.000 245 21280.79 463.33 43108.10 48076.90 2021-09-02 21:12:23.000 245 21280.80 463.29 43108.11 48076.97 2021-09-02 21:12:24.000 245 21280.78 463.31 43108.13 48076.93 2021-09-02 21:12:25.000 245 21280.77 463.33 43108.17 48077.02 2021-09-02 21:12:26.000 245 21280.81 463.34 43108.18 48076.96 2021-09-02 21:12:27.000 245 21280.81 463.31 43108.20 48077.01 2021-09-02 21:12:28.000 245 21280.78 463.25 43108.17 48077.03 2021-09-02 21:12:29.000 245 21280.76 463.28 43108.17 48076.99 2021-09-02 21:12:30.000 245 21280.78 463.33 43108.17 48077.00 2021-09-02 21:12:31.000 245 21280.76 463.34 43108.16 48077.01 2021-09-02 21:12:32.000 245 21280.73 463.32 43108.15 48076.99 2021-09-02 21:12:33.000 245 21280.69 463.35 43108.16 48077.01 2021-09-02 21:12:34.000 245 21280.68 463.35 43108.17 48076.94 2021-09-02 21:12:35.000 245 21280.69 463.35 43108.17 48077.02 2021-09-02 21:12:36.000 245 21280.68 463.36 43108.16 48076.92 2021-09-02 21:12:37.000 245 21280.66 463.36 43108.18 48076.93 2021-09-02 21:12:38.000 245 21280.65 463.36 43108.19 48076.98 2021-09-02 21:12:39.000 245 21280.65 463.36 43108.20 48076.93 2021-09-02 21:12:40.000 245 21280.62 463.32 43108.19 48076.95 2021-09-02 21:12:41.000 245 21280.62 463.31 43108.17 48076.93 2021-09-02 21:12:42.000 245 21280.57 463.30 43108.17 48076.91 2021-09-02 21:12:43.000 245 21280.57 463.30 43108.17 48076.93 2021-09-02 21:12:44.000 245 21280.60 463.31 43108.16 48076.95 2021-09-02 21:12:45.000 245 21280.57 463.30 43108.15 48076.83 2021-09-02 21:12:46.000 245 21280.57 463.32 43108.14 48076.89 2021-09-02 21:12:47.000 245 21280.57 463.31 43108.14 48076.95 2021-09-02 21:12:48.000 245 21280.55 463.34 43108.12 48076.89 2021-09-02 21:12:49.000 245 21280.54 463.35 43108.11 48076.81 2021-09-02 21:12:50.000 245 21280.53 463.38 43108.11 48076.91 2021-09-02 21:12:51.000 245 21280.53 463.39 43108.10 48076.82 2021-09-02 21:12:52.000 245 21280.55 463.40 43108.08 48076.83 2021-09-02 21:12:53.000 245 21280.54 463.40 43108.08 48076.82 2021-09-02 21:12:54.000 245 21280.55 463.39 43108.10 48076.80 2021-09-02 21:12:55.000 245 21280.56 463.36 43108.06 48076.80 2021-09-02 21:12:56.000 245 21280.56 463.39 43108.04 48076.85 2021-09-02 21:12:57.000 245 21280.53 463.44 43108.05 48076.73 2021-09-02 21:12:58.000 245 21280.53 463.47 43108.02 48076.87 2021-09-02 21:12:59.000 245 21280.52 463.51 43108.00 48076.73 2021-09-02 21:13:00.000 245 21280.50 463.50 43108.00 48076.73 2021-09-02 21:13:01.000 245 21280.49 463.52 43107.99 48076.76 2021-09-02 21:13:02.000 245 21280.46 463.54 43107.97 48076.71 2021-09-02 21:13:03.000 245 21280.45 463.56 43107.95 48076.68 2021-09-02 21:13:04.000 245 21280.49 463.55 43107.95 48076.70 2021-09-02 21:13:05.000 245 21280.47 463.54 43107.89 48076.64 2021-09-02 21:13:06.000 245 21280.48 463.53 43107.90 48076.63 2021-09-02 21:13:07.000 245 21280.46 463.57 43107.87 48076.63 2021-09-02 21:13:08.000 245 21280.44 463.59 43107.83 48076.56 2021-09-02 21:13:09.000 245 21280.43 463.62 43107.81 48076.63 2021-09-02 21:13:10.000 245 21280.43 463.64 43107.80 48076.56 2021-09-02 21:13:11.000 245 21280.44 463.64 43107.85 48076.47 2021-09-02 21:13:12.000 245 21280.42 463.66 43107.81 48076.51 2021-09-02 21:13:13.000 245 21280.44 463.64 43107.76 48076.50 2021-09-02 21:13:14.000 245 21280.41 463.64 43107.72 48076.46 2021-09-02 21:13:15.000 245 21280.39 463.64 43107.72 48076.46 2021-09-02 21:13:16.000 245 21280.38 463.67 43107.73 48076.52 2021-09-02 21:13:17.000 245 21280.39 463.69 43107.72 48076.41 2021-09-02 21:13:18.000 245 21280.39 463.70 43107.69 48076.48 2021-09-02 21:13:19.000 245 21280.42 463.70 43107.67 48076.41 2021-09-02 21:13:20.000 245 21280.38 463.71 43107.67 48076.46 2021-09-02 21:13:21.000 245 21280.37 463.74 43107.67 48076.43 2021-09-02 21:13:22.000 245 21280.39 463.73 43107.66 48076.44 2021-09-02 21:13:23.000 245 21280.43 463.69 43107.69 48076.39 2021-09-02 21:13:24.000 245 21280.42 463.68 43107.68 48076.40 2021-09-02 21:13:25.000 245 21280.44 463.65 43107.67 48076.49 2021-09-02 21:13:26.000 245 21280.46 463.56 43107.72 48076.42 2021-09-02 21:13:27.000 245 21280.56 463.41 43107.80 48076.48 2021-09-02 21:13:28.000 245 21280.61 463.34 43107.88 48076.63 2021-09-02 21:13:29.000 245 21280.66 463.33 43107.93 48076.71 2021-09-02 21:13:30.000 245 21280.69 463.31 43107.99 48076.73 2021-09-02 21:13:31.000 245 21280.68 463.30 43108.02 48076.81 2021-09-02 21:13:32.000 245 21280.67 463.30 43108.04 48076.89 2021-09-02 21:13:33.000 245 21280.69 463.30 43108.09 48076.88 2021-09-02 21:13:34.000 245 21280.69 463.29 43108.10 48076.92 2021-09-02 21:13:35.000 245 21280.72 463.32 43108.11 48076.89 2021-09-02 21:13:36.000 245 21280.67 463.35 43108.10 48076.91 2021-09-02 21:13:37.000 245 21280.69 463.37 43108.09 48076.94 2021-09-02 21:13:38.000 245 21280.71 463.34 43108.10 48076.93 2021-09-02 21:13:39.000 245 21280.72 463.32 43108.08 48076.87 2021-09-02 21:13:40.000 245 21280.72 463.32 43108.10 48076.93 2021-09-02 21:13:41.000 245 21280.73 463.37 43108.06 48076.91 2021-09-02 21:13:42.000 245 21280.73 463.42 43108.07 48076.84 2021-09-02 21:13:43.000 245 21280.70 463.48 43108.05 48076.93 2021-09-02 21:13:44.000 245 21280.67 463.52 43108.01 48076.80 2021-09-02 21:13:45.000 245 21280.68 463.50 43107.97 48076.82 2021-09-02 21:13:46.000 245 21280.71 463.52 43107.93 48076.79 2021-09-02 21:13:47.000 245 21280.67 463.55 43107.90 48076.77 2021-09-02 21:13:48.000 245 21280.67 463.65 43107.86 48076.71 2021-09-02 21:13:49.000 245 21280.62 463.69 43107.80 48076.68 2021-09-02 21:13:50.000 245 21280.60 463.71 43107.79 48076.63 2021-09-02 21:13:51.000 245 21280.60 463.72 43107.76 48076.55 2021-09-02 21:13:52.000 245 21280.61 463.74 43107.71 48076.53 2021-09-02 21:13:53.000 245 21280.58 463.73 43107.70 48076.57 2021-09-02 21:13:54.000 245 21280.59 463.75 43107.72 48076.53 2021-09-02 21:13:55.000 245 21280.61 463.74 43107.71 48076.45 2021-09-02 21:13:56.000 245 21280.61 463.77 43107.68 48076.50 2021-09-02 21:13:57.000 245 21280.58 463.75 43107.67 48076.50 2021-09-02 21:13:58.000 245 21280.59 463.75 43107.70 48076.48 2021-09-02 21:13:59.000 245 21280.59 463.75 43107.68 48076.52 2021-09-02 21:14:00.000 245 21280.59 463.78 43107.68 48076.45 2021-09-02 21:14:01.000 245 21280.56 463.79 43107.68 48076.48 2021-09-02 21:14:02.000 245 21280.51 463.84 43107.68 48076.50 2021-09-02 21:14:03.000 245 21280.47 463.93 43107.65 48076.41 2021-09-02 21:14:04.000 245 21280.44 464.05 43107.58 48076.42 2021-09-02 21:14:05.000 245 21280.39 464.11 43107.44 48076.28 2021-09-02 21:14:06.000 245 21280.39 464.12 43107.41 48076.21 2021-09-02 21:14:07.000 245 21280.37 464.17 43107.39 48076.19 2021-09-02 21:14:08.000 245 21280.34 464.23 43107.34 48076.14 2021-09-02 21:14:09.000 245 21280.32 464.28 43107.26 48076.01 2021-09-02 21:14:10.000 245 21280.30 464.29 43107.24 48076.01 2021-09-02 21:14:11.000 245 21280.29 464.30 43107.21 48076.01 2021-09-02 21:14:12.000 245 21280.29 464.36 43107.13 48075.93 2021-09-02 21:14:13.000 245 21280.26 464.36 43107.08 48075.86 2021-09-02 21:14:14.000 245 21280.25 464.34 43107.06 48075.86 2021-09-02 21:14:15.000 245 21280.24 464.32 43107.07 48075.80 2021-09-02 21:14:16.000 245 21280.23 464.24 43107.10 48075.84 2021-09-02 21:14:17.000 245 21280.27 464.17 43107.11 48075.85 2021-09-02 21:14:18.000 245 21280.28 464.15 43107.11 48075.78 2021-09-02 21:14:19.000 245 21280.27 464.14 43107.15 48075.83 2021-09-02 21:14:20.000 245 21280.26 464.11 43107.16 48075.87 2021-09-02 21:14:21.000 245 21280.34 464.06 43107.18 48075.89 2021-09-02 21:14:22.000 245 21280.39 463.98 43107.22 48075.94 2021-09-02 21:14:23.000 245 21280.41 463.92 43107.28 48075.93 2021-09-02 21:14:24.000 245 21280.43 463.87 43107.31 48076.02 2021-09-02 21:14:25.000 245 21280.45 463.86 43107.36 48076.14 2021-09-02 21:14:26.000 245 21280.48 463.84 43107.43 48076.16 2021-09-02 21:14:27.000 245 21280.53 463.83 43107.43 48076.16 2021-09-02 21:14:28.000 245 21280.54 463.82 43107.48 48076.25 2021-09-02 21:14:29.000 245 21280.56 463.84 43107.47 48076.26 2021-09-02 21:14:30.000 245 21280.56 463.85 43107.46 48076.30 2021-09-02 21:14:31.000 245 21280.58 463.86 43107.46 48076.31 2021-09-02 21:14:32.000 245 21280.59 463.82 43107.49 48076.19 2021-09-02 21:14:33.000 245 21280.59 463.83 43107.49 48076.29 2021-09-02 21:14:34.000 245 21280.60 463.82 43107.49 48076.35 2021-09-02 21:14:35.000 245 21280.60 463.81 43107.48 48076.33 2021-09-02 21:14:36.000 245 21280.61 463.76 43107.50 48076.31 2021-09-02 21:14:37.000 245 21280.65 463.72 43107.51 48076.36 2021-09-02 21:14:38.000 245 21280.62 463.74 43107.51 48076.38 2021-09-02 21:14:39.000 245 21280.61 463.76 43107.54 48076.39 2021-09-02 21:14:40.000 245 21280.61 463.79 43107.55 48076.39 2021-09-02 21:14:41.000 245 21280.59 463.80 43107.58 48076.35 2021-09-02 21:14:42.000 245 21280.63 463.81 43107.57 48076.44 2021-09-02 21:14:43.000 245 21280.62 463.79 43107.56 48076.40 2021-09-02 21:14:44.000 245 21280.61 463.81 43107.54 48076.35 2021-09-02 21:14:45.000 245 21280.60 463.81 43107.55 48076.36 2021-09-02 21:14:46.000 245 21280.56 463.83 43107.54 48076.39 2021-09-02 21:14:47.000 245 21280.59 463.85 43107.52 48076.33 2021-09-02 21:14:48.000 245 21280.57 463.87 43107.52 48076.33 2021-09-02 21:14:49.000 245 21280.55 463.84 43107.52 48076.29 2021-09-02 21:14:50.000 245 21280.55 463.83 43107.53 48076.32 2021-09-02 21:14:51.000 245 21280.58 463.83 43107.52 48076.36 2021-09-02 21:14:52.000 245 21280.58 463.84 43107.53 48076.36 2021-09-02 21:14:53.000 245 21280.57 463.85 43107.55 48076.29 2021-09-02 21:14:54.000 245 21280.59 463.89 43107.54 48076.37 2021-09-02 21:14:55.000 245 21280.61 463.90 43107.54 48076.32 2021-09-02 21:14:56.000 245 21280.58 463.92 43107.49 48076.29 2021-09-02 21:14:57.000 245 21280.54 463.97 43107.44 48076.33 2021-09-02 21:14:58.000 245 21280.54 463.99 43107.43 48076.27 2021-09-02 21:14:59.000 245 21280.54 464.01 43107.41 48076.19 2021-09-02 21:15:00.000 245 21280.48 464.06 43107.40 48076.19 2021-09-02 21:15:01.000 245 21280.51 464.08 43107.35 48076.21 2021-09-02 21:15:02.000 245 21280.56 464.02 43107.36 48076.11 2021-09-02 21:15:03.000 245 21280.62 463.85 43107.38 48076.14 2021-09-02 21:15:04.000 245 21280.65 463.70 43107.48 48076.21 2021-09-02 21:15:05.000 245 21280.72 463.62 43107.54 48076.32 2021-09-02 21:15:06.000 245 21280.78 463.57 43107.60 48076.48 2021-09-02 21:15:07.000 245 21280.80 463.55 43107.66 48076.43 2021-09-02 21:15:08.000 245 21280.80 463.54 43107.71 48076.59 2021-09-02 21:15:09.000 245 21280.80 463.54 43107.73 48076.62 2021-09-02 21:15:10.000 245 21280.82 463.56 43107.78 48076.67 2021-09-02 21:15:11.000 245 21280.88 463.56 43107.80 48076.70 2021-09-02 21:15:12.000 245 21280.89 463.54 43107.81 48076.69 2021-09-02 21:15:13.000 245 21280.90 463.56 43107.82 48076.70 2021-09-02 21:15:14.000 245 21280.91 463.56 43107.84 48076.74 2021-09-02 21:15:15.000 245 21280.96 463.55 43107.81 48076.76 2021-09-02 21:15:16.000 245 21280.94 463.56 43107.83 48076.78 2021-09-02 21:15:17.000 245 21280.98 463.52 43107.84 48076.71 2021-09-02 21:15:18.000 245 21280.97 463.51 43107.85 48076.78 2021-09-02 21:15:19.000 245 21280.96 463.52 43107.84 48076.83 2021-09-02 21:15:20.000 245 21280.95 463.53 43107.86 48076.74 2021-09-02 21:15:21.000 245 21280.92 463.57 43107.88 48076.78 2021-09-02 21:15:22.000 245 21280.91 463.62 43107.88 48076.81 2021-09-02 21:15:23.000 245 21280.93 463.61 43107.84 48076.77 2021-09-02 21:15:24.000 245 21280.92 463.59 43107.84 48076.73 2021-09-02 21:15:25.000 245 21280.89 463.64 43107.81 48076.75 2021-09-02 21:15:26.000 245 21280.90 463.63 43107.80 48076.74 2021-09-02 21:15:27.000 245 21280.91 463.63 43107.79 48076.74 2021-09-02 21:15:28.000 245 21280.91 463.65 43107.79 48076.75 2021-09-02 21:15:29.000 245 21280.90 463.64 43107.82 48076.71 2021-09-02 21:15:30.000 245 21280.90 463.64 43107.83 48076.73 2021-09-02 21:15:31.000 245 21280.89 463.63 43107.84 48076.76 2021-09-02 21:15:32.000 245 21280.89 463.65 43107.80 48076.69 2021-09-02 21:15:33.000 245 21280.91 463.66 43107.78 48076.76 2021-09-02 21:15:34.000 245 21280.93 463.65 43107.81 48076.69 2021-09-02 21:15:35.000 245 21280.92 463.66 43107.81 48076.75 2021-09-02 21:15:36.000 245 21280.92 463.67 43107.78 48076.70 2021-09-02 21:15:37.000 245 21280.90 463.68 43107.76 48076.70 2021-09-02 21:15:38.000 245 21280.92 463.66 43107.77 48076.74 2021-09-02 21:15:39.000 245 21280.92 463.63 43107.82 48076.68 2021-09-02 21:15:40.000 245 21280.91 463.62 43107.81 48076.68 2021-09-02 21:15:41.000 245 21280.91 463.60 43107.82 48076.78 2021-09-02 21:15:42.000 245 21280.93 463.58 43107.81 48076.68 2021-09-02 21:15:43.000 245 21280.92 463.60 43107.83 48076.74 2021-09-02 21:15:44.000 245 21280.94 463.60 43107.85 48076.79 2021-09-02 21:15:45.000 245 21280.94 463.57 43107.85 48076.78 2021-09-02 21:15:46.000 245 21280.94 463.57 43107.83 48076.73 2021-09-02 21:15:47.000 245 21280.96 463.56 43107.84 48076.76 2021-09-02 21:15:48.000 245 21281.00 463.54 43107.82 48076.79 2021-09-02 21:15:49.000 245 21281.04 463.53 43107.78 48076.80 2021-09-02 21:15:50.000 245 21281.07 463.48 43107.81 48076.84 2021-09-02 21:15:51.000 245 21281.09 463.47 43107.87 48076.79 2021-09-02 21:15:52.000 245 21281.05 463.45 43107.88 48076.84 2021-09-02 21:15:53.000 245 21281.06 463.44 43107.88 48076.92 2021-09-02 21:15:54.000 245 21281.09 463.39 43107.91 48076.91 2021-09-02 21:15:55.000 245 21281.09 463.42 43107.93 48076.84 2021-09-02 21:15:56.000 245 21281.10 463.40 43107.94 48076.98 2021-09-02 21:15:57.000 245 21281.10 463.41 43107.94 48076.92 2021-09-02 21:15:58.000 245 21281.12 463.43 43107.94 48076.98 2021-09-02 21:15:59.000 245 21281.14 463.41 43107.96 48076.94 2021-09-02 21:16:00.000 245 21281.13 463.40 43107.96 48076.96 2021-09-02 21:16:01.000 245 21281.12 463.39 43107.96 48076.99 2021-09-02 21:16:02.000 245 21281.11 463.41 43107.93 48076.99 2021-09-02 21:16:03.000 245 21281.09 463.42 43107.94 48076.94 2021-09-02 21:16:04.000 245 21281.08 463.41 43107.94 48076.99 2021-09-02 21:16:05.000 245 21281.08 463.40 43107.96 48076.90 2021-09-02 21:16:06.000 245 21281.09 463.38 43107.99 48077.02 2021-09-02 21:16:07.000 245 21281.06 463.38 43107.95 48076.89 2021-09-02 21:16:08.000 245 21281.05 463.36 43107.96 48076.95 2021-09-02 21:16:09.000 245 21281.06 463.31 43107.98 48076.93 2021-09-02 21:16:10.000 245 21281.08 463.28 43107.97 48076.94 2021-09-02 21:16:11.000 245 21281.09 463.26 43107.99 48076.98 2021-09-02 21:16:12.000 245 21281.07 463.29 43107.99 48077.00 2021-09-02 21:16:13.000 245 21281.08 463.29 43108.00 48076.98 2021-09-02 21:16:14.000 245 21281.14 463.25 43108.02 48077.03 2021-09-02 21:16:15.000 245 21281.12 463.25 43108.00 48077.00 2021-09-02 21:16:16.000 245 21281.12 463.22 43108.03 48077.11 2021-09-02 21:16:17.000 245 21281.15 463.18 43108.05 48077.03 2021-09-02 21:16:18.000 245 21281.20 463.17 43108.05 48077.10 2021-09-02 21:16:19.000 245 21281.19 463.14 43108.05 48077.08 2021-09-02 21:16:20.000 245 21281.20 463.11 43108.08 48077.12 2021-09-02 21:16:21.000 245 21281.21 463.10 43108.10 48077.17 2021-09-02 21:16:22.000 245 21281.25 463.12 43108.14 48077.18 2021-09-02 21:16:23.000 245 21281.26 463.11 43108.16 48077.16 2021-09-02 21:16:24.000 245 21281.26 463.12 43108.18 48077.21 2021-09-02 21:16:25.000 245 21281.27 463.13 43108.14 48077.22 2021-09-02 21:16:26.000 245 21281.29 463.11 43108.17 48077.23 2021-09-02 21:16:27.000 245 21281.27 463.10 43108.20 48077.25 2021-09-02 21:16:28.000 245 21281.28 463.08 43108.22 48077.26 2021-09-02 21:16:29.000 245 21281.29 463.08 43108.22 48077.28 2021-09-02 21:16:30.000 245 21281.33 463.08 43108.24 48077.27 2021-09-02 21:16:31.000 245 21281.31 463.05 43108.25 48077.34 2021-09-02 21:16:32.000 245 21281.34 463.02 43108.25 48077.30 2021-09-02 21:16:33.000 245 21281.36 463.06 43108.25 48077.37 2021-09-02 21:16:34.000 245 21281.35 463.10 43108.24 48077.30 2021-09-02 21:16:35.000 245 21281.35 463.11 43108.23 48077.36 2021-09-02 21:16:36.000 245 21281.31 463.11 43108.23 48077.31 2021-09-02 21:16:37.000 245 21281.33 463.11 43108.26 48077.31 2021-09-02 21:16:38.000 245 21281.35 463.11 43108.25 48077.37 2021-09-02 21:16:39.000 245 21281.35 463.13 43108.25 48077.38 2021-09-02 21:16:40.000 245 21281.34 463.16 43108.25 48077.31 2021-09-02 21:16:41.000 245 21281.36 463.18 43108.28 48077.37 2021-09-02 21:16:42.000 245 21281.35 463.19 43108.26 48077.32 2021-09-02 21:16:43.000 245 21281.35 463.21 43108.27 48077.31 2021-09-02 21:16:44.000 245 21281.34 463.22 43108.26 48077.34 2021-09-02 21:16:45.000 245 21281.35 463.25 43108.26 48077.31 2021-09-02 21:16:46.000 245 21281.36 463.27 43108.18 48077.32 2021-09-02 21:16:47.000 245 21281.35 463.31 43108.19 48077.29 2021-09-02 21:16:48.000 245 21281.36 463.30 43108.18 48077.29 2021-09-02 21:16:49.000 245 21281.38 463.31 43108.18 48077.29 2021-09-02 21:16:50.000 245 21281.35 463.34 43108.19 48077.27 2021-09-02 21:16:51.000 245 21281.34 463.36 43108.19 48077.27 2021-09-02 21:16:52.000 245 21281.36 463.36 43108.17 48077.27 2021-09-02 21:16:53.000 245 21281.33 463.39 43108.16 48077.26 2021-09-02 21:16:54.000 245 21281.33 463.40 43108.15 48077.25 2021-09-02 21:16:55.000 245 21281.30 463.39 43108.13 48077.21 2021-09-02 21:16:56.000 245 21281.26 463.41 43108.09 48077.24 2021-09-02 21:16:57.000 245 21281.23 463.44 43108.09 48077.21 2021-09-02 21:16:58.000 245 21281.21 463.46 43108.08 48077.13 2021-09-02 21:16:59.000 245 21281.20 463.49 43108.09 48077.20 2021-09-02 21:17:00.000 245 21281.17 463.51 43108.06 48077.11 2021-09-02 21:17:01.000 245 21281.17 463.53 43108.01 48077.17 2021-09-02 21:17:02.000 245 21281.19 463.53 43108.00 48077.12 2021-09-02 21:17:03.000 245 21281.20 463.48 43108.03 48077.07 2021-09-02 21:17:04.000 245 21281.20 463.47 43108.03 48077.05 2021-09-02 21:17:05.000 245 21281.19 463.50 43107.99 48077.12 2021-09-02 21:17:06.000 245 21281.18 463.52 43107.99 48077.06 2021-09-02 21:17:07.000 245 21281.19 463.56 43108.00 48077.06 2021-09-02 21:17:08.000 245 21281.20 463.56 43107.96 48077.10 2021-09-02 21:17:09.000 245 21281.20 463.57 43107.96 48077.06 2021-09-02 21:17:10.000 245 21281.21 463.55 43107.93 48077.05 2021-09-02 21:17:11.000 245 21281.22 463.53 43107.95 48077.02 2021-09-02 21:17:12.000 245 21281.24 463.50 43107.98 48077.06 2021-09-02 21:17:13.000 245 21281.21 463.51 43108.01 48077.04 2021-09-02 21:17:14.000 245 21281.21 463.49 43108.03 48077.07 2021-09-02 21:17:15.000 245 21281.19 463.52 43108.00 48077.06 2021-09-02 21:17:16.000 245 21281.18 463.57 43108.00 48077.05 2021-09-02 21:17:17.000 245 21281.10 463.68 43107.96 48077.03 2021-09-02 21:17:18.000 245 21281.04 463.79 43107.84 48076.97 2021-09-02 21:17:19.000 245 21281.02 463.90 43107.75 48076.80 2021-09-02 21:17:20.000 245 21280.93 464.02 43107.70 48076.77 2021-09-02 21:17:21.000 245 21280.87 464.12 43107.61 48076.67 2021-09-02 21:17:22.000 245 21280.85 464.13 43107.55 48076.54 2021-09-02 21:17:23.000 245 21280.88 464.11 43107.53 48076.49 2021-09-02 21:17:24.000 245 21280.85 464.12 43107.52 48076.52 2021-09-02 21:17:25.000 245 21280.85 464.14 43107.45 48076.43 2021-09-02 21:17:26.000 245 21280.86 464.13 43107.44 48076.43 2021-09-02 21:17:27.000 245 21280.82 464.13 43107.44 48076.44 2021-09-02 21:17:28.000 245 21280.84 464.12 43107.45 48076.39 2021-09-02 21:17:29.000 245 21280.81 464.16 43107.47 48076.43 2021-09-02 21:17:30.000 245 21280.80 464.15 43107.46 48076.37 2021-09-02 21:17:31.000 245 21280.84 464.12 43107.44 48076.46 2021-09-02 21:17:32.000 245 21280.88 464.01 43107.48 48076.38 2021-09-02 21:17:33.000 245 21280.93 463.92 43107.57 48076.46 2021-09-02 21:17:34.000 245 21280.95 463.90 43107.63 48076.55 2021-09-02 21:17:35.000 245 21280.96 463.91 43107.68 48076.61 2021-09-02 21:17:36.000 245 21280.96 463.97 43107.66 48076.65 2021-09-02 21:17:37.000 245 21280.93 464.07 43107.68 48076.70 2021-09-02 21:17:38.000 245 21280.88 464.16 43107.66 48076.63 2021-09-02 21:17:39.000 245 21280.89 464.19 43107.62 48076.66 2021-09-02 21:17:40.000 245 21280.94 464.13 43107.62 48076.61 2021-09-02 21:17:41.000 245 21280.96 464.09 43107.62 48076.54 2021-09-02 21:17:42.000 245 21281.00 464.07 43107.64 48076.64 2021-09-02 21:17:43.000 245 21280.98 464.10 43107.64 48076.61 2021-09-02 21:17:44.000 245 21280.96 464.14 43107.64 48076.64 2021-09-02 21:17:45.000 245 21280.93 464.15 43107.64 48076.63 2021-09-02 21:17:46.000 245 21280.90 464.19 43107.64 48076.60 2021-09-02 21:17:47.000 245 21280.95 464.17 43107.64 48076.65 2021-09-02 21:17:48.000 245 21280.99 464.14 43107.65 48076.59 2021-09-02 21:17:49.000 245 21280.98 464.13 43107.66 48076.67 2021-09-02 21:17:50.000 245 21280.96 464.12 43107.66 48076.63 2021-09-02 21:17:51.000 245 21280.93 464.15 43107.68 48076.66 2021-09-02 21:17:52.000 245 21280.91 464.18 43107.68 48076.66 2021-09-02 21:17:53.000 245 21280.94 464.16 43107.64 48076.64 2021-09-02 21:17:54.000 245 21280.93 464.18 43107.61 48076.59 2021-09-02 21:17:55.000 245 21280.91 464.19 43107.63 48076.64 2021-09-02 21:17:56.000 245 21280.92 464.21 43107.64 48076.54 2021-09-02 21:17:57.000 245 21280.86 464.24 43107.65 48076.58 2021-09-02 21:17:58.000 245 21280.87 464.27 43107.62 48076.60 2021-09-02 21:17:59.000 245 21280.88 464.27 43107.62 48076.55 2021-09-02 21:18:00.000 245 21280.87 464.26 43107.58 48076.55 2021-09-02 21:18:01.000 245 21280.89 464.25 43107.58 48076.53 2021-09-02 21:18:02.000 245 21280.92 464.24 43107.59 48076.54 2021-09-02 21:18:03.000 245 21280.95 464.23 43107.59 48076.52 2021-09-02 21:18:04.000 245 21280.92 464.22 43107.61 48076.60 2021-09-02 21:18:05.000 245 21280.91 464.23 43107.63 48076.53 2021-09-02 21:18:06.000 245 21280.89 464.25 43107.63 48076.58 2021-09-02 21:18:07.000 245 21280.89 464.22 43107.62 48076.61 2021-09-02 21:18:08.000 245 21280.94 464.23 43107.63 48076.61 2021-09-02 21:18:09.000 245 21280.93 464.28 43107.62 48076.57 2021-09-02 21:18:10.000 245 21280.94 464.29 43107.64 48076.62 2021-09-02 21:18:11.000 245 21280.96 464.26 43107.64 48076.66 2021-09-02 21:18:12.000 245 21280.97 464.23 43107.68 48076.66 2021-09-02 21:18:13.000 245 21280.95 464.25 43107.73 48076.66 2021-09-02 21:18:14.000 245 21280.97 464.24 43107.73 48076.67 2021-09-02 21:18:15.000 245 21280.94 464.28 43107.75 48076.68 2021-09-02 21:18:16.000 245 21280.93 464.28 43107.75 48076.73 2021-09-02 21:18:17.000 245 21280.93 464.28 43107.78 48076.66 2021-09-02 21:18:18.000 245 21280.93 464.32 43107.73 48076.74 2021-09-02 21:18:19.000 245 21280.91 464.32 43107.71 48076.66 2021-09-02 21:18:20.000 245 21280.89 464.33 43107.72 48076.70 2021-09-02 21:18:21.000 245 21280.89 464.37 43107.72 48076.70 2021-09-02 21:18:22.000 245 21280.85 464.42 43107.69 48076.67 2021-09-02 21:18:23.000 245 21280.82 464.47 43107.69 48076.60 2021-09-02 21:18:24.000 245 21280.82 464.46 43107.65 48076.63 2021-09-02 21:18:25.000 245 21280.80 464.44 43107.62 48076.52 2021-09-02 21:18:26.000 245 21280.83 464.43 43107.61 48076.61 2021-09-02 21:18:27.000 245 21280.82 464.43 43107.60 48076.52 2021-09-02 21:18:28.000 245 21280.82 464.42 43107.62 48076.60 2021-09-02 21:18:29.000 245 21280.84 464.44 43107.66 48076.56 2021-09-02 21:18:30.000 245 21280.86 464.44 43107.65 48076.57 2021-09-02 21:18:31.000 245 21280.83 464.46 43107.68 48076.58 2021-09-02 21:18:32.000 245 21280.82 464.44 43107.68 48076.64 2021-09-02 21:18:33.000 245 21280.85 464.45 43107.68 48076.55 2021-09-02 21:18:34.000 245 21280.82 464.47 43107.69 48076.64 2021-09-02 21:18:35.000 245 21280.82 464.49 43107.69 48076.54 2021-09-02 21:18:36.000 245 21280.79 464.52 43107.66 48076.61 2021-09-02 21:18:37.000 245 21280.77 464.52 43107.67 48076.62 2021-09-02 21:18:38.000 245 21280.79 464.53 43107.66 48076.58 2021-09-02 21:18:39.000 245 21280.80 464.53 43107.65 48076.57 2021-09-02 21:18:40.000 245 21280.79 464.52 43107.70 48076.64 2021-09-02 21:18:41.000 245 21280.81 464.53 43107.71 48076.53 2021-09-02 21:18:42.000 245 21280.81 464.55 43107.70 48076.62 2021-09-02 21:18:43.000 245 21280.75 464.53 43107.70 48076.54 2021-09-02 21:18:44.000 245 21280.76 464.55 43107.66 48076.58 2021-09-02 21:18:45.000 245 21280.78 464.56 43107.66 48076.57 2021-09-02 21:18:46.000 245 21280.80 464.54 43107.72 48076.56 2021-09-02 21:18:47.000 245 21280.81 464.51 43107.72 48076.59 2021-09-02 21:18:48.000 245 21280.86 464.43 43107.73 48076.63 2021-09-02 21:18:49.000 245 21280.91 464.36 43107.80 48076.64 2021-09-02 21:18:50.000 245 21280.94 464.35 43107.86 48076.75 2021-09-02 21:18:51.000 245 21280.92 464.39 43107.87 48076.76 2021-09-02 21:18:52.000 245 21280.91 464.44 43107.87 48076.78 2021-09-02 21:18:53.000 245 21280.90 464.50 43107.83 48076.79 2021-09-02 21:18:54.000 245 21280.91 464.50 43107.82 48076.76 2021-09-02 21:18:55.000 245 21280.91 464.51 43107.80 48076.74 2021-09-02 21:18:56.000 245 21280.92 464.52 43107.82 48076.75 2021-09-02 21:18:57.000 245 21280.91 464.52 43107.80 48076.74 2021-09-02 21:18:58.000 245 21280.94 464.54 43107.79 48076.76 2021-09-02 21:18:59.000 245 21280.95 464.57 43107.79 48076.73 2021-09-02 21:19:00.000 245 21280.95 464.58 43107.76 48076.73 2021-09-02 21:19:01.000 245 21280.92 464.57 43107.76 48076.78 2021-09-02 21:19:02.000 245 21280.91 464.58 43107.77 48076.69 2021-09-02 21:19:03.000 245 21280.93 464.61 43107.75 48076.77 2021-09-02 21:19:04.000 245 21280.93 464.59 43107.77 48076.71 2021-09-02 21:19:05.000 245 21280.96 464.60 43107.77 48076.72 2021-09-02 21:19:06.000 245 21280.94 464.63 43107.78 48076.73 2021-09-02 21:19:07.000 245 21280.94 464.63 43107.77 48076.68 2021-09-02 21:19:08.000 245 21280.97 464.65 43107.77 48076.79 2021-09-02 21:19:09.000 245 21281.00 464.68 43107.75 48076.70 2021-09-02 21:19:10.000 245 21280.97 464.68 43107.74 48076.72 2021-09-02 21:19:11.000 245 21280.95 464.70 43107.76 48076.78 2021-09-02 21:19:12.000 245 21280.95 464.73 43107.73 48076.72 2021-09-02 21:19:13.000 245 21280.98 464.73 43107.73 48076.76 2021-09-02 21:19:14.000 245 21281.02 464.73 43107.73 48076.73 2021-09-02 21:19:15.000 245 21281.06 464.73 43107.77 48076.73 2021-09-02 21:19:16.000 245 21281.02 464.77 43107.72 48076.77 2021-09-02 21:19:17.000 245 21281.00 464.78 43107.72 48076.76 2021-09-02 21:19:18.000 245 21280.99 464.80 43107.74 48076.77 2021-09-02 21:19:19.000 245 21281.01 464.80 43107.71 48076.70 2021-09-02 21:19:20.000 245 21281.00 464.86 43107.74 48076.77 2021-09-02 21:19:21.000 245 21280.98 464.89 43107.70 48076.71 2021-09-02 21:19:22.000 245 21280.98 464.89 43107.67 48076.65 2021-09-02 21:19:23.000 245 21280.96 464.89 43107.67 48076.69 2021-09-02 21:19:24.000 245 21280.97 464.88 43107.66 48076.66 2021-09-02 21:19:25.000 245 21280.99 464.88 43107.70 48076.66 2021-09-02 21:19:26.000 245 21281.01 464.90 43107.68 48076.68 2021-09-02 21:19:27.000 245 21281.00 464.89 43107.67 48076.66 2021-09-02 21:19:28.000 245 21281.01 464.90 43107.68 48076.60 2021-09-02 21:19:29.000 245 21280.97 464.91 43107.67 48076.68 2021-09-02 21:19:30.000 245 21280.97 464.91 43107.68 48076.58 2021-09-02 21:19:31.000 245 21280.97 464.94 43107.64 48076.63 2021-09-02 21:19:32.000 245 21281.02 464.96 43107.65 48076.60 2021-09-02 21:19:33.000 245 21280.99 464.97 43107.65 48076.59 2021-09-02 21:19:34.000 245 21280.98 464.95 43107.63 48076.62 2021-09-02 21:19:35.000 245 21280.97 464.96 43107.62 48076.59 2021-09-02 21:19:36.000 245 21280.98 464.94 43107.61 48076.66 2021-09-02 21:19:37.000 245 21281.00 464.94 43107.63 48076.63 2021-09-02 21:19:38.000 245 21281.02 464.92 43107.67 48076.61 2021-09-02 21:19:39.000 245 21281.02 464.92 43107.68 48076.67 2021-09-02 21:19:40.000 245 21281.09 464.93 43107.66 48076.68 2021-09-02 21:19:41.000 245 21281.07 464.91 43107.68 48076.69 2021-09-02 21:19:42.000 245 21281.08 464.91 43107.73 48076.75 2021-09-02 21:19:43.000 245 21281.07 464.94 43107.76 48076.72 2021-09-02 21:19:44.000 245 21281.08 464.92 43107.74 48076.71 2021-09-02 21:19:45.000 245 21281.06 464.92 43107.73 48076.71 2021-09-02 21:19:46.000 245 21281.04 464.97 43107.73 48076.82 2021-09-02 21:19:47.000 245 21281.06 464.92 43107.72 48076.71 2021-09-02 21:19:48.000 245 21281.05 464.87 43107.73 48076.78 2021-09-02 21:19:49.000 245 21281.07 464.91 43107.77 48076.80 2021-09-02 21:19:50.000 245 21281.09 464.90 43107.80 48076.80 2021-09-02 21:19:51.000 245 21281.09 464.87 43107.83 48076.82 2021-09-02 21:19:52.000 245 21281.10 464.82 43107.86 48076.82 2021-09-02 21:19:53.000 245 21281.11 464.80 43107.83 48076.85 2021-09-02 21:19:54.000 245 21281.13 464.82 43107.88 48076.85 2021-09-02 21:19:55.000 245 21281.15 464.78 43107.91 48076.90 2021-09-02 21:19:56.000 245 21281.14 464.78 43107.95 48076.89 2021-09-02 21:19:57.000 245 21281.14 464.79 43107.92 48076.89 2021-09-02 21:19:58.000 245 21281.13 464.81 43107.93 48076.96 2021-09-02 21:19:59.000 245 21281.14 464.81 43107.98 48076.92 2021-09-02 21:20:00.000 245 21281.13 464.80 43107.97 48076.87 2021-09-02 21:20:01.000 245 21281.12 464.79 43107.96 48076.91 2021-09-02 21:20:02.000 245 21281.11 464.79 43107.94 48076.95 2021-09-02 21:20:03.000 245 21281.10 464.82 43107.92 48076.89 2021-09-02 21:20:04.000 245 21281.08 464.81 43107.92 48076.84 2021-09-02 21:20:05.000 245 21281.08 464.84 43107.92 48076.88 2021-09-02 21:20:06.000 245 21281.04 464.85 43107.87 48076.83 2021-09-02 21:20:07.000 245 21281.01 464.88 43107.89 48076.81 2021-09-02 21:20:08.000 245 21281.02 464.89 43107.85 48076.78 2021-09-02 21:20:09.000 245 21281.00 464.90 43107.83 48076.79 2021-09-02 21:20:10.000 245 21280.98 464.92 43107.86 48076.79 2021-09-02 21:20:11.000 245 21280.96 464.92 43107.85 48076.78 2021-09-02 21:20:12.000 245 21280.91 464.97 43107.82 48076.74 2021-09-02 21:20:13.000 245 21280.90 464.99 43107.83 48076.70 2021-09-02 21:20:14.000 245 21280.88 464.98 43107.82 48076.76 2021-09-02 21:20:15.000 245 21280.88 464.97 43107.81 48076.71 2021-09-02 21:20:16.000 245 21280.89 464.96 43107.81 48076.68 2021-09-02 21:20:17.000 245 21280.87 464.99 43107.81 48076.71 2021-09-02 21:20:18.000 245 21280.86 464.99 43107.82 48076.70 2021-09-02 21:20:19.000 245 21280.81 465.00 43107.80 48076.62 2021-09-02 21:20:20.000 245 21280.79 464.99 43107.81 48076.65 2021-09-02 21:20:21.000 245 21280.78 465.00 43107.80 48076.61 2021-09-02 21:20:22.000 245 21280.77 465.01 43107.73 48076.60 2021-09-02 21:20:23.000 245 21280.76 465.04 43107.72 48076.59 2021-09-02 21:20:24.000 245 21280.73 465.03 43107.72 48076.55 2021-09-02 21:20:25.000 245 21280.73 465.04 43107.70 48076.54 2021-09-02 21:20:26.000 245 21280.69 465.05 43107.66 48076.55 2021-09-02 21:20:27.000 245 21280.68 465.06 43107.65 48076.54 2021-09-02 21:20:28.000 245 21280.65 465.05 43107.64 48076.46 2021-09-02 21:20:29.000 245 21280.65 465.05 43107.65 48076.48 2021-09-02 21:20:30.000 245 21280.64 465.05 43107.61 48076.47 2021-09-02 21:20:31.000 245 21280.63 465.02 43107.61 48076.45 2021-09-02 21:20:32.000 245 21280.64 465.01 43107.63 48076.45 2021-09-02 21:20:33.000 245 21280.63 465.02 43107.61 48076.41 2021-09-02 21:20:34.000 245 21280.61 465.04 43107.58 48076.38 2021-09-02 21:20:35.000 245 21280.63 465.03 43107.64 48076.40 2021-09-02 21:20:36.000 245 21280.64 465.02 43107.61 48076.46 2021-09-02 21:20:37.000 245 21280.61 464.99 43107.59 48076.38 2021-09-02 21:20:38.000 245 21280.60 464.97 43107.60 48076.37 2021-09-02 21:20:39.000 245 21280.59 464.96 43107.61 48076.42 2021-09-02 21:20:40.000 245 21280.62 464.96 43107.59 48076.39 2021-09-02 21:20:41.000 245 21280.57 464.94 43107.59 48076.37 2021-09-02 21:20:42.000 245 21280.57 464.96 43107.58 48076.37 2021-09-02 21:20:43.000 245 21280.57 464.95 43107.58 48076.38 2021-09-02 21:20:44.000 245 21280.54 464.97 43107.59 48076.39 2021-09-02 21:20:45.000 245 21280.57 464.95 43107.60 48076.37 2021-09-02 21:20:46.000 245 21280.63 464.94 43107.59 48076.33 2021-09-02 21:20:47.000 245 21280.60 464.94 43107.60 48076.33 2021-09-02 21:20:48.000 245 21280.58 464.94 43107.61 48076.37 2021-09-02 21:20:49.000 245 21280.58 464.92 43107.58 48076.36 2021-09-02 21:20:50.000 245 21280.58 464.92 43107.59 48076.34 2021-09-02 21:20:51.000 245 21280.57 464.96 43107.57 48076.33 2021-09-02 21:20:52.000 245 21280.58 464.97 43107.56 48076.31 2021-09-02 21:20:53.000 245 21280.62 464.97 43107.55 48076.34 2021-09-02 21:20:54.000 245 21280.60 464.97 43107.53 48076.26 2021-09-02 21:20:55.000 245 21280.57 464.99 43107.50 48076.32 2021-09-02 21:20:56.000 245 21280.60 464.98 43107.53 48076.29 2021-09-02 21:20:57.000 245 21280.61 465.01 43107.49 48076.31 2021-09-02 21:20:58.000 245 21280.61 465.02 43107.49 48076.28 2021-09-02 21:20:59.000 245 21280.63 465.04 43107.46 48076.32 2021-09-02 21:21:00.000 245 21280.61 465.08 43107.46 48076.28 2021-09-02 21:21:01.000 245 21280.64 465.05 43107.46 48076.34 2021-09-02 21:21:02.000 245 21280.65 465.10 43107.45 48076.25 2021-09-02 21:21:03.000 245 21280.62 465.14 43107.44 48076.26 2021-09-02 21:21:04.000 245 21280.64 465.16 43107.41 48076.25 2021-09-02 21:21:05.000 245 21280.69 465.08 43107.40 48076.25 2021-09-02 21:21:06.000 245 21280.72 465.05 43107.42 48076.21 2021-09-02 21:21:07.000 245 21280.75 465.04 43107.47 48076.23 2021-09-02 21:21:08.000 245 21280.78 465.04 43107.47 48076.32 2021-09-02 21:21:09.000 245 21280.73 465.05 43107.46 48076.32 2021-09-02 21:21:10.000 245 21280.73 465.10 43107.43 48076.26 2021-09-02 21:21:11.000 245 21280.72 465.14 43107.41 48076.27 2021-09-02 21:21:12.000 245 21280.70 465.17 43107.35 48076.27 2021-09-02 21:21:13.000 245 21280.70 465.20 43107.30 48076.21 2021-09-02 21:21:14.000 245 21280.67 465.20 43107.25 48076.20 2021-09-02 21:21:15.000 245 21280.71 465.21 43107.23 48076.13 2021-09-02 21:21:16.000 245 21280.77 465.18 43107.22 48076.13 2021-09-02 21:21:17.000 245 21280.76 465.16 43107.22 48076.16 2021-09-02 21:21:18.000 245 21280.74 465.16 43107.21 48076.12 2021-09-02 21:21:19.000 245 21280.76 465.11 43107.23 48076.10 2021-09-02 21:21:20.000 245 21280.78 465.03 43107.24 48076.16 2021-09-02 21:21:21.000 245 21280.79 464.99 43107.28 48076.18 2021-09-02 21:21:22.000 245 21280.79 464.99 43107.33 48076.20 2021-09-02 21:21:23.000 245 21280.79 465.03 43107.32 48076.25 2021-09-02 21:21:24.000 245 21280.80 465.04 43107.31 48076.18 2021-09-02 21:21:25.000 245 21280.82 465.02 43107.31 48076.26 2021-09-02 21:21:26.000 245 21280.78 465.04 43107.34 48076.21 2021-09-02 21:21:27.000 245 21280.82 465.01 43107.35 48076.23 2021-09-02 21:21:28.000 245 21280.83 464.96 43107.33 48076.22 2021-09-02 21:21:29.000 245 21280.88 464.91 43107.38 48076.26 2021-09-02 21:21:30.000 245 21280.92 464.85 43107.41 48076.28 2021-09-02 21:21:31.000 245 21280.96 464.78 43107.48 48076.41 2021-09-02 21:21:32.000 245 21280.98 464.72 43107.54 48076.40 2021-09-02 21:21:33.000 245 21280.99 464.71 43107.57 48076.49 2021-09-02 21:21:34.000 245 21281.01 464.68 43107.60 48076.52 2021-09-02 21:21:35.000 245 21281.01 464.67 43107.63 48076.56 2021-09-02 21:21:36.000 245 21281.04 464.68 43107.65 48076.59 2021-09-02 21:21:37.000 245 21281.05 464.70 43107.66 48076.59 2021-09-02 21:21:38.000 245 21281.04 464.69 43107.66 48076.69 2021-09-02 21:21:39.000 245 21281.05 464.71 43107.71 48076.67 2021-09-02 21:21:40.000 245 21281.04 464.71 43107.71 48076.61 2021-09-02 21:21:41.000 245 21281.02 464.75 43107.70 48076.68 2021-09-02 21:21:42.000 245 21281.04 464.76 43107.71 48076.60 2021-09-02 21:21:43.000 245 21281.03 464.76 43107.68 48076.64 2021-09-02 21:21:44.000 245 21281.03 464.75 43107.70 48076.62 2021-09-02 21:21:45.000 245 21281.02 464.76 43107.67 48076.62 2021-09-02 21:21:46.000 245 21281.01 464.76 43107.65 48076.59 2021-09-02 21:21:47.000 245 21281.01 464.74 43107.63 48076.62 2021-09-02 21:21:48.000 245 21281.01 464.74 43107.60 48076.52 2021-09-02 21:21:49.000 245 21281.01 464.74 43107.61 48076.59 2021-09-02 21:21:50.000 245 21281.02 464.73 43107.57 48076.54 2021-09-02 21:21:51.000 245 21281.02 464.71 43107.59 48076.59 2021-09-02 21:21:52.000 245 21281.03 464.70 43107.60 48076.56 2021-09-02 21:21:53.000 245 21281.02 464.66 43107.62 48076.56 2021-09-02 21:21:54.000 245 21281.07 464.65 43107.64 48076.60 2021-09-02 21:21:55.000 245 21281.09 464.69 43107.60 48076.55 2021-09-02 21:21:56.000 245 21281.09 464.70 43107.58 48076.62 2021-09-02 21:21:57.000 245 21281.14 464.68 43107.60 48076.57 2021-09-02 21:21:58.000 245 21281.15 464.68 43107.60 48076.61 2021-09-02 21:21:59.000 245 21281.10 464.65 43107.59 48076.58 2021-09-02 21:22:00.000 245 21281.06 464.62 43107.55 48076.57 2021-09-02 21:22:01.000 245 21281.04 464.60 43107.57 48076.57 2021-09-02 21:22:02.000 245 21281.07 464.56 43107.59 48076.57 2021-09-02 21:22:03.000 245 21281.09 464.54 43107.63 48076.56 2021-09-02 21:22:04.000 245 21281.09 464.54 43107.62 48076.62 2021-09-02 21:22:05.000 245 21281.09 464.50 43107.64 48076.56 2021-09-02 21:22:06.000 245 21281.07 464.48 43107.64 48076.59 2021-09-02 21:22:07.000 245 21281.08 464.47 43107.64 48076.63 2021-09-02 21:22:08.000 245 21281.08 464.46 43107.64 48076.61 2021-09-02 21:22:09.000 245 21281.07 464.44 43107.67 48076.57 2021-09-02 21:22:10.000 245 21281.06 464.44 43107.66 48076.63 2021-09-02 21:22:11.000 245 21281.09 464.39 43107.65 48076.61 2021-09-02 21:22:12.000 245 21281.09 464.36 43107.67 48076.63 2021-09-02 21:22:13.000 245 21281.11 464.36 43107.71 48076.65 2021-09-02 21:22:14.000 245 21281.11 464.29 43107.74 48076.67 2021-09-02 21:22:15.000 245 21281.12 464.31 43107.74 48076.70 2021-09-02 21:22:16.000 245 21281.15 464.31 43107.69 48076.74 2021-09-02 21:22:17.000 245 21281.14 464.28 43107.70 48076.68 2021-09-02 21:22:18.000 245 21281.14 464.30 43107.71 48076.73 2021-09-02 21:22:19.000 245 21281.15 464.31 43107.72 48076.74 2021-09-02 21:22:20.000 245 21281.16 464.29 43107.73 48076.74 2021-09-02 21:22:21.000 245 21281.15 464.27 43107.68 48076.70 2021-09-02 21:22:22.000 245 21281.18 464.28 43107.72 48076.72 2021-09-02 21:22:23.000 245 21281.19 464.26 43107.72 48076.75 2021-09-02 21:22:24.000 245 21281.21 464.24 43107.73 48076.74 2021-09-02 21:22:25.000 245 21281.19 464.23 43107.73 48076.77 2021-09-02 21:22:26.000 245 21281.22 464.23 43107.76 48076.76 2021-09-02 21:22:27.000 245 21281.23 464.23 43107.75 48076.75 2021-09-02 21:22:28.000 245 21281.21 464.23 43107.73 48076.75 2021-09-02 21:22:29.000 245 21281.21 464.19 43107.74 48076.80 2021-09-02 21:22:30.000 245 21281.19 464.16 43107.71 48076.76 2021-09-02 21:22:31.000 245 21281.18 464.14 43107.75 48076.77 2021-09-02 21:22:32.000 245 21281.19 464.10 43107.78 48076.81 2021-09-02 21:22:33.000 245 21281.17 464.10 43107.77 48076.81 2021-09-02 21:22:34.000 245 21281.16 464.10 43107.78 48076.79 2021-09-02 21:22:35.000 245 21281.11 464.11 43107.74 48076.81 2021-09-02 21:22:36.000 245 21281.12 464.09 43107.75 48076.82 2021-09-02 21:22:37.000 245 21281.11 464.11 43107.78 48076.79 2021-09-02 21:22:38.000 245 21281.12 464.09 43107.73 48076.79 2021-09-02 21:22:39.000 245 21281.08 464.11 43107.70 48076.78 2021-09-02 21:22:40.000 245 21281.08 464.11 43107.69 48076.75 2021-09-02 21:22:41.000 245 21281.10 464.11 43107.67 48076.77 2021-09-02 21:22:42.000 245 21281.08 464.09 43107.71 48076.71 2021-09-02 21:22:43.000 245 21281.06 464.05 43107.71 48076.72 2021-09-02 21:22:44.000 245 21281.03 464.04 43107.70 48076.76 2021-09-02 21:22:45.000 245 21281.04 464.04 43107.69 48076.71 2021-09-02 21:22:46.000 245 21281.05 464.04 43107.69 48076.70 2021-09-02 21:22:47.000 245 21281.06 464.03 43107.71 48076.72 2021-09-02 21:22:48.000 245 21281.06 464.02 43107.70 48076.70 2021-09-02 21:22:49.000 245 21281.08 463.98 43107.69 48076.74 2021-09-02 21:22:50.000 245 21281.11 463.96 43107.74 48076.76 2021-09-02 21:22:51.000 245 21281.14 463.91 43107.77 48076.76 2021-09-02 21:22:52.000 245 21281.11 463.88 43107.79 48076.77 2021-09-02 21:22:53.000 245 21281.11 463.84 43107.82 48076.86 2021-09-02 21:22:54.000 245 21281.14 463.77 43107.87 48076.80 2021-09-02 21:22:55.000 245 21281.15 463.77 43107.87 48076.89 2021-09-02 21:22:56.000 245 21281.16 463.77 43107.89 48076.89 2021-09-02 21:22:57.000 245 21281.16 463.75 43107.94 48076.92 2021-09-02 21:22:58.000 245 21281.13 463.77 43107.90 48076.95 2021-09-02 21:22:59.000 245 21281.14 463.77 43107.92 48076.95 2021-09-02 21:23:00.000 245 21281.15 463.76 43107.92 48076.95 2021-09-02 21:23:01.000 245 21281.13 463.75 43107.94 48076.97 2021-09-02 21:23:02.000 245 21281.15 463.79 43107.94 48076.96 2021-09-02 21:23:03.000 245 21281.12 463.81 43107.93 48076.95 2021-09-02 21:23:04.000 245 21281.11 463.81 43107.89 48076.94 2021-09-02 21:23:05.000 245 21281.14 463.82 43107.89 48076.91 2021-09-02 21:23:06.000 245 21281.13 463.83 43107.87 48076.95 2021-09-02 21:23:07.000 245 21281.14 463.84 43107.87 48076.94 2021-09-02 21:23:08.000 245 21281.14 463.80 43107.87 48076.85 2021-09-02 21:23:09.000 245 21281.12 463.78 43107.87 48076.87 2021-09-02 21:23:10.000 245 21281.11 463.80 43107.89 48076.93 2021-09-02 21:23:11.000 245 21281.11 463.77 43107.90 48076.90 2021-09-02 21:23:12.000 245 21281.09 463.79 43107.89 48076.85 2021-09-02 21:23:13.000 245 21281.10 463.77 43107.89 48076.90 2021-09-02 21:23:14.000 245 21281.08 463.74 43107.88 48076.89 2021-09-02 21:23:15.000 245 21281.08 463.76 43107.88 48076.85 2021-09-02 21:23:16.000 245 21281.05 463.77 43107.88 48076.88 2021-09-02 21:23:17.000 245 21281.04 463.79 43107.86 48076.87 2021-09-02 21:23:18.000 245 21281.04 463.78 43107.88 48076.88 2021-09-02 21:23:19.000 245 21281.04 463.79 43107.90 48076.87 2021-09-02 21:23:20.000 245 21281.04 463.80 43107.89 48076.84 2021-09-02 21:23:21.000 245 21281.03 463.81 43107.88 48076.83 2021-09-02 21:23:22.000 245 21281.02 463.81 43107.86 48076.86 2021-09-02 21:23:23.000 245 21281.02 463.82 43107.84 48076.83 2021-09-02 21:23:24.000 245 21281.01 463.83 43107.84 48076.81 2021-09-02 21:23:25.000 245 21281.01 463.83 43107.84 48076.86 2021-09-02 21:23:26.000 245 21281.01 463.84 43107.83 48076.83 2021-09-02 21:23:27.000 245 21281.02 463.84 43107.84 48076.76 2021-09-02 21:23:28.000 245 21281.02 463.81 43107.84 48076.80 2021-09-02 21:23:29.000 245 21281.00 463.79 43107.83 48076.82 2021-09-02 21:23:30.000 245 21281.02 463.79 43107.86 48076.84 2021-09-02 21:23:31.000 245 21281.01 463.79 43107.85 48076.83 2021-09-02 21:23:32.000 245 21281.07 463.74 43107.81 48076.83 2021-09-02 21:23:33.000 245 21281.06 463.76 43107.84 48076.83 2021-09-02 21:23:34.000 245 21281.05 463.75 43107.87 48076.84 2021-09-02 21:23:35.000 245 21281.05 463.74 43107.87 48076.85 2021-09-02 21:23:36.000 245 21281.06 463.77 43107.87 48076.80 2021-09-02 21:23:37.000 245 21281.05 463.79 43107.88 48076.88 2021-09-02 21:23:38.000 245 21281.03 463.78 43107.85 48076.77 2021-09-02 21:23:39.000 245 21281.02 463.76 43107.85 48076.88 2021-09-02 21:23:40.000 245 21281.05 463.76 43107.86 48076.81 2021-09-02 21:23:41.000 245 21281.04 463.78 43107.87 48076.83 2021-09-02 21:23:42.000 245 21281.06 463.78 43107.90 48076.83 2021-09-02 21:23:43.000 245 21281.04 463.79 43107.87 48076.82 2021-09-02 21:23:44.000 245 21281.05 463.79 43107.83 48076.83 2021-09-02 21:23:45.000 245 21281.03 463.80 43107.82 48076.82 2021-09-02 21:23:46.000 245 21281.04 463.81 43107.82 48076.78 2021-09-02 21:23:47.000 245 21281.04 463.84 43107.79 48076.80 2021-09-02 21:23:48.000 245 21281.02 463.85 43107.81 48076.85 2021-09-02 21:23:49.000 245 21281.04 463.83 43107.81 48076.81 2021-09-02 21:23:50.000 245 21281.07 463.84 43107.81 48076.80 2021-09-02 21:23:51.000 245 21281.11 463.85 43107.84 48076.86 2021-09-02 21:23:52.000 245 21281.13 463.84 43107.81 48076.85 2021-09-02 21:23:53.000 245 21281.12 463.82 43107.85 48076.80 2021-09-02 21:23:54.000 245 21281.10 463.84 43107.84 48076.84 2021-09-02 21:23:55.000 245 21281.07 463.86 43107.83 48076.81 2021-09-02 21:23:56.000 245 21281.09 463.90 43107.81 48076.82 2021-09-02 21:23:57.000 245 21281.06 463.96 43107.79 48076.87 2021-09-02 21:23:58.000 245 21281.08 463.95 43107.78 48076.83 2021-09-02 21:23:59.000 245 21281.07 463.95 43107.78 48076.79 2021-09-02 21:24:00.000 245 21281.05 463.96 43107.74 48076.80 2021-09-02 21:24:01.000 245 21281.06 463.92 43107.76 48076.75 2021-09-02 21:24:02.000 245 21281.07 463.90 43107.78 48076.77 2021-09-02 21:24:03.000 245 21281.07 463.90 43107.79 48076.75 2021-09-02 21:24:04.000 245 21281.07 463.92 43107.80 48076.76 2021-09-02 21:24:05.000 245 21281.03 463.98 43107.78 48076.77 2021-09-02 21:24:06.000 245 21281.05 464.05 43107.77 48076.71 2021-09-02 21:24:07.000 245 21281.03 464.08 43107.70 48076.71 2021-09-02 21:24:08.000 245 21281.01 464.10 43107.68 48076.66 2021-09-02 21:24:09.000 245 21281.02 464.10 43107.64 48076.56 2021-09-02 21:24:10.000 245 21281.05 464.10 43107.63 48076.59 2021-09-02 21:24:11.000 245 21281.10 464.10 43107.61 48076.58 2021-09-02 21:24:12.000 245 21281.11 464.08 43107.62 48076.61 2021-09-02 21:24:13.000 245 21281.15 464.04 43107.64 48076.63 2021-09-02 21:24:14.000 245 21281.18 464.05 43107.65 48076.65 2021-09-02 21:24:15.000 245 21281.20 464.06 43107.64 48076.61 2021-09-02 21:24:16.000 245 21281.27 464.06 43107.66 48076.73 2021-09-02 21:24:17.000 245 21281.29 464.05 43107.66 48076.67 2021-09-02 21:24:18.000 245 21281.30 464.04 43107.69 48076.79 2021-09-02 21:24:19.000 245 21281.32 464.02 43107.74 48076.72 2021-09-02 21:24:20.000 245 21281.33 464.03 43107.77 48076.82 2021-09-02 21:24:21.000 245 21281.35 464.02 43107.76 48076.84 2021-09-02 21:24:22.000 245 21281.35 464.03 43107.78 48076.87 2021-09-02 21:24:23.000 245 21281.40 464.02 43107.77 48076.85 2021-09-02 21:24:24.000 245 21281.42 464.05 43107.77 48076.92 2021-09-02 21:24:25.000 245 21281.43 464.05 43107.79 48076.88 2021-09-02 21:24:26.000 245 21281.47 464.04 43107.80 48076.91 2021-09-02 21:24:27.000 245 21281.47 464.04 43107.83 48076.96 2021-09-02 21:24:28.000 245 21281.50 464.03 43107.84 48076.91 2021-09-02 21:24:29.000 245 21281.50 464.04 43107.85 48076.96 2021-09-02 21:24:30.000 245 21281.56 464.03 43107.84 48076.96 2021-09-02 21:24:31.000 245 21281.56 464.04 43107.86 48076.96 2021-09-02 21:24:32.000 245 21281.53 464.05 43107.84 48076.95 2021-09-02 21:24:33.000 245 21281.54 464.06 43107.81 48076.96 2021-09-02 21:24:34.000 245 21281.56 464.02 43107.81 48077.00 2021-09-02 21:24:35.000 245 21281.56 464.00 43107.80 48076.98 2021-09-02 21:24:36.000 245 21281.59 464.01 43107.83 48076.98 2021-09-02 21:24:37.000 245 21281.59 464.00 43107.83 48077.01 2021-09-02 21:24:38.000 245 21281.61 463.98 43107.83 48077.00 2021-09-02 21:24:39.000 245 21281.62 463.97 43107.84 48076.98 2021-09-02 21:24:40.000 245 21281.61 463.96 43107.88 48077.04 2021-09-02 21:24:41.000 245 21281.59 463.98 43107.90 48077.08 2021-09-02 21:24:42.000 245 21281.61 464.00 43107.88 48077.05 2021-09-02 21:24:43.000 245 21281.62 464.03 43107.86 48077.11 2021-09-02 21:24:44.000 245 21281.63 464.03 43107.87 48077.12 2021-09-02 21:24:45.000 245 21281.67 464.02 43107.89 48077.08 2021-09-02 21:24:46.000 245 21281.67 464.05 43107.88 48077.11 2021-09-02 21:24:47.000 245 21281.65 464.06 43107.88 48077.07 2021-09-02 21:24:48.000 245 21281.67 464.03 43107.89 48077.10 2021-09-02 21:24:49.000 245 21281.67 464.02 43107.85 48077.10 2021-09-02 21:24:50.000 245 21281.69 464.04 43107.84 48077.10 2021-09-02 21:24:51.000 245 21281.71 464.04 43107.87 48077.11 2021-09-02 21:24:52.000 245 21281.72 464.02 43107.85 48077.10 2021-09-02 21:24:53.000 245 21281.69 463.98 43107.85 48077.13 2021-09-02 21:24:54.000 245 21281.67 463.97 43107.85 48077.10 2021-09-02 21:24:55.000 245 21281.68 463.99 43107.85 48077.09 2021-09-02 21:24:56.000 245 21281.71 463.97 43107.84 48077.13 2021-09-02 21:24:57.000 245 21281.73 463.96 43107.89 48077.17 2021-09-02 21:24:58.000 245 21281.73 463.96 43107.87 48077.10 2021-09-02 21:24:59.000 245 21281.74 463.96 43107.89 48077.12 2021-09-02 21:25:00.000 245 21281.72 463.99 43107.87 48077.13 2021-09-02 21:25:01.000 245 21281.70 464.01 43107.84 48077.10 2021-09-02 21:25:02.000 245 21281.69 464.01 43107.86 48077.07 2021-09-02 21:25:03.000 245 21281.69 464.00 43107.83 48077.08 2021-09-02 21:25:04.000 245 21281.73 463.96 43107.82 48077.07 2021-09-02 21:25:05.000 245 21281.75 463.92 43107.84 48077.10 2021-09-02 21:25:06.000 245 21281.73 463.91 43107.86 48077.09 2021-09-02 21:25:07.000 245 21281.73 463.90 43107.87 48077.09 2021-09-02 21:25:08.000 245 21281.77 463.88 43107.89 48077.10 2021-09-02 21:25:09.000 245 21281.80 463.85 43107.87 48077.14 2021-09-02 21:25:10.000 245 21281.77 463.85 43107.85 48077.12 2021-09-02 21:25:11.000 245 21281.76 463.79 43107.89 48077.13 2021-09-02 21:25:12.000 245 21281.77 463.78 43107.90 48077.16 2021-09-02 21:25:13.000 245 21281.78 463.77 43107.92 48077.21 2021-09-02 21:25:14.000 245 21281.78 463.76 43107.91 48077.16 2021-09-02 21:25:15.000 245 21281.74 463.72 43107.92 48077.21 2021-09-02 21:25:16.000 245 21281.77 463.73 43107.89 48077.20 2021-09-02 21:25:17.000 245 21281.77 463.71 43107.93 48077.24 2021-09-02 21:25:18.000 245 21281.73 463.73 43107.93 48077.23 2021-09-02 21:25:19.000 245 21281.68 463.73 43107.92 48077.18 2021-09-02 21:25:20.000 245 21281.67 463.70 43107.96 48077.20 2021-09-02 21:25:21.000 245 21281.64 463.69 43108.00 48077.18 2021-09-02 21:25:22.000 245 21281.63 463.68 43107.99 48077.17 2021-09-02 21:25:23.000 245 21281.65 463.70 43107.99 48077.20 2021-09-02 21:25:24.000 245 21281.66 463.69 43107.99 48077.19 2021-09-02 21:25:25.000 245 21281.64 463.66 43107.99 48077.19 2021-09-02 21:25:26.000 245 21281.65 463.65 43108.01 48077.15 2021-09-02 21:25:27.000 245 21281.58 463.65 43108.06 48077.16 2021-09-02 21:25:28.000 245 21281.56 463.62 43108.01 48077.18 2021-09-02 21:25:29.000 245 21281.54 463.61 43108.05 48077.18 2021-09-02 21:25:30.000 245 21281.53 463.61 43108.05 48077.19 2021-09-02 21:25:31.000 245 21281.52 463.61 43108.04 48077.18 2021-09-02 21:25:32.000 245 21281.51 463.61 43108.03 48077.17 2021-09-02 21:25:33.000 245 21281.49 463.62 43108.04 48077.18 2021-09-02 21:25:34.000 245 21281.52 463.62 43108.03 48077.16 2021-09-02 21:25:35.000 245 21281.53 463.62 43108.01 48077.15 2021-09-02 21:25:36.000 245 21281.51 463.63 43108.02 48077.20 2021-09-02 21:25:37.000 245 21281.51 463.62 43108.03 48077.14 2021-09-02 21:25:38.000 245 21281.50 463.62 43108.04 48077.13 2021-09-02 21:25:39.000 245 21281.48 463.64 43108.01 48077.12 2021-09-02 21:25:40.000 245 21281.46 463.69 43107.99 48077.14 2021-09-02 21:25:41.000 245 21281.44 463.70 43108.00 48077.09 2021-09-02 21:25:42.000 245 21281.44 463.69 43107.99 48077.12 2021-09-02 21:25:43.000 245 21281.45 463.70 43108.01 48077.14 2021-09-02 21:25:44.000 245 21281.42 463.71 43108.03 48077.13 2021-09-02 21:25:45.000 245 21281.41 463.71 43107.99 48077.08 2021-09-02 21:25:46.000 245 21281.41 463.72 43108.00 48077.11 2021-09-02 21:25:47.000 245 21281.39 463.76 43107.99 48077.05 2021-09-02 21:25:48.000 245 21281.38 463.73 43108.02 48077.08 2021-09-02 21:25:49.000 245 21281.34 463.73 43108.00 48077.06 2021-09-02 21:25:50.000 245 21281.37 463.75 43108.00 48077.06 2021-09-02 21:25:51.000 245 21281.33 463.78 43107.98 48077.04 2021-09-02 21:25:52.000 245 21281.29 463.81 43107.95 48077.08 2021-09-02 21:25:53.000 245 21281.31 463.80 43107.92 48077.04 2021-09-02 21:25:54.000 245 21281.27 463.82 43107.91 48076.99 2021-09-02 21:25:55.000 245 21281.24 463.82 43107.91 48076.97 2021-09-02 21:25:56.000 245 21281.21 463.82 43107.90 48077.00 2021-09-02 21:25:57.000 245 21281.17 463.82 43107.89 48076.93 2021-09-02 21:25:58.000 245 21281.15 463.81 43107.89 48076.99 2021-09-02 21:25:59.000 245 21281.14 463.80 43107.87 48076.88 2021-09-02 21:26:00.000 245 21281.12 463.82 43107.86 48076.93 2021-09-02 21:26:01.000 245 21281.14 463.82 43107.89 48076.93 2021-09-02 21:26:02.000 245 21281.10 463.83 43107.92 48076.88 2021-09-02 21:26:03.000 245 21281.05 463.82 43107.91 48076.87 2021-09-02 21:26:04.000 245 21281.02 463.83 43107.90 48076.89 2021-09-02 21:26:05.000 245 21281.00 463.85 43107.88 48076.81 2021-09-02 21:26:06.000 245 21281.01 463.84 43107.88 48076.88 2021-09-02 21:26:07.000 245 21280.98 463.83 43107.88 48076.85 2021-09-02 21:26:08.000 245 21280.96 463.82 43107.88 48076.79 2021-09-02 21:26:09.000 245 21280.96 463.85 43107.88 48076.85 2021-09-02 21:26:10.000 245 21280.90 463.86 43107.88 48076.81 2021-09-02 21:26:11.000 245 21280.91 463.87 43107.88 48076.80 2021-09-02 21:26:12.000 245 21280.89 463.92 43107.85 48076.77 2021-09-02 21:26:13.000 245 21280.90 463.95 43107.86 48076.77 2021-09-02 21:26:14.000 245 21280.88 463.96 43107.83 48076.76 2021-09-02 21:26:15.000 245 21280.84 463.97 43107.79 48076.75 2021-09-02 21:26:16.000 245 21280.88 463.96 43107.77 48076.72 2021-09-02 21:26:17.000 245 21280.87 463.95 43107.75 48076.66 2021-09-02 21:26:18.000 245 21280.85 463.92 43107.75 48076.71 2021-09-02 21:26:19.000 245 21280.85 463.95 43107.77 48076.73 2021-09-02 21:26:20.000 245 21280.90 463.95 43107.74 48076.70 2021-09-02 21:26:21.000 245 21280.90 463.95 43107.72 48076.65 2021-09-02 21:26:22.000 245 21280.90 463.99 43107.74 48076.71 2021-09-02 21:26:23.000 245 21280.88 464.01 43107.71 48076.69 2021-09-02 21:26:24.000 245 21280.84 463.97 43107.69 48076.62 2021-09-02 21:26:25.000 245 21280.83 463.93 43107.71 48076.65 2021-09-02 21:26:26.000 245 21280.85 463.93 43107.74 48076.69 2021-09-02 21:26:27.000 245 21280.84 463.95 43107.74 48076.65 2021-09-02 21:26:28.000 245 21280.87 463.91 43107.73 48076.70 2021-09-02 21:26:29.000 245 21280.87 463.93 43107.70 48076.65 2021-09-02 21:26:30.000 245 21280.90 463.93 43107.72 48076.67 2021-09-02 21:26:31.000 245 21280.93 463.95 43107.71 48076.73 2021-09-02 21:26:32.000 245 21280.92 463.90 43107.72 48076.71 2021-09-02 21:26:33.000 245 21280.90 463.91 43107.74 48076.64 2021-09-02 21:26:34.000 245 21280.92 463.90 43107.76 48076.69 2021-09-02 21:26:35.000 245 21280.97 463.90 43107.73 48076.69 2021-09-02 21:26:36.000 245 21280.99 463.91 43107.71 48076.73 2021-09-02 21:26:37.000 245 21280.99 463.93 43107.70 48076.74 2021-09-02 21:26:38.000 245 21281.04 463.96 43107.68 48076.68 2021-09-02 21:26:39.000 245 21281.05 463.95 43107.68 48076.77 2021-09-02 21:26:40.000 245 21281.03 463.95 43107.70 48076.69 2021-09-02 21:26:41.000 245 21281.01 463.95 43107.69 48076.75 2021-09-02 21:26:42.000 245 21281.01 463.93 43107.70 48076.72 2021-09-02 21:26:43.000 245 21281.04 463.89 43107.71 48076.70 2021-09-02 21:26:44.000 245 21281.08 463.88 43107.72 48076.73 2021-09-02 21:26:45.000 245 21281.08 463.88 43107.72 48076.73 2021-09-02 21:26:46.000 245 21281.09 463.87 43107.69 48076.72 2021-09-02 21:26:47.000 245 21281.11 463.85 43107.66 48076.77 2021-09-02 21:26:48.000 245 21281.09 463.88 43107.70 48076.77 2021-09-02 21:26:49.000 245 21281.09 463.88 43107.71 48076.73 2021-09-02 21:26:50.000 245 21281.10 463.85 43107.71 48076.81 2021-09-02 21:26:51.000 245 21281.10 463.88 43107.73 48076.80 2021-09-02 21:26:52.000 245 21281.12 463.89 43107.75 48076.77 2021-09-02 21:26:53.000 245 21281.14 463.91 43107.77 48076.78 2021-09-02 21:26:54.000 245 21281.13 463.93 43107.77 48076.84 2021-09-02 21:26:55.000 245 21281.18 463.92 43107.81 48076.83 2021-09-02 21:26:56.000 245 21281.15 463.94 43107.78 48076.77 2021-09-02 21:26:57.000 245 21281.15 463.95 43107.78 48076.84 2021-09-02 21:26:58.000 245 21281.15 463.98 43107.79 48076.80 2021-09-02 21:26:59.000 245 21281.15 463.98 43107.80 48076.81 2021-09-02 21:27:00.000 245 21281.16 463.99 43107.77 48076.80 2021-09-02 21:27:01.000 245 21281.15 464.03 43107.77 48076.77 2021-09-02 21:27:02.000 245 21281.14 464.06 43107.78 48076.77 2021-09-02 21:27:03.000 245 21281.14 464.04 43107.76 48076.84 2021-09-02 21:27:04.000 245 21281.16 464.07 43107.77 48076.77 2021-09-02 21:27:05.000 245 21281.20 464.05 43107.75 48076.79 2021-09-02 21:27:06.000 245 21281.19 464.07 43107.74 48076.83 2021-09-02 21:27:07.000 245 21281.16 464.07 43107.74 48076.81 2021-09-02 21:27:08.000 245 21281.16 464.10 43107.74 48076.75 2021-09-02 21:27:09.000 245 21281.19 464.12 43107.71 48076.79 2021-09-02 21:27:10.000 245 21281.20 464.09 43107.73 48076.83 2021-09-02 21:27:11.000 245 21281.22 464.10 43107.75 48076.77 2021-09-02 21:27:12.000 245 21281.22 464.10 43107.73 48076.79 2021-09-02 21:27:13.000 245 21281.28 464.09 43107.71 48076.82 2021-09-02 21:27:14.000 245 21281.25 464.11 43107.73 48076.82 2021-09-02 21:27:15.000 245 21281.25 464.11 43107.76 48076.82 2021-09-02 21:27:16.000 245 21281.29 464.10 43107.75 48076.81 2021-09-02 21:27:17.000 245 21281.28 464.10 43107.77 48076.86 2021-09-02 21:27:18.000 245 21281.33 464.12 43107.74 48076.81 2021-09-02 21:27:19.000 245 21281.32 464.13 43107.78 48076.87 2021-09-02 21:27:20.000 245 21281.32 464.10 43107.78 48076.87 2021-09-02 21:27:21.000 245 21281.32 464.07 43107.80 48076.82 2021-09-02 21:27:22.000 245 21281.37 464.07 43107.81 48076.90 2021-09-02 21:27:23.000 245 21281.35 464.05 43107.80 48076.88 2021-09-02 21:27:24.000 245 21281.33 464.09 43107.80 48076.86 2021-09-02 21:27:25.000 245 21281.33 464.08 43107.80 48076.89 2021-09-02 21:27:26.000 245 21281.35 464.02 43107.80 48076.88 2021-09-02 21:27:27.000 245 21281.34 464.02 43107.80 48076.88 2021-09-02 21:27:28.000 245 21281.33 464.00 43107.80 48076.89 2021-09-02 21:27:29.000 245 21281.29 464.00 43107.77 48076.86 2021-09-02 21:27:30.000 245 21281.28 463.98 43107.83 48076.89 2021-09-02 21:27:31.000 245 21281.26 463.97 43107.79 48076.95 2021-09-02 21:27:32.000 245 21281.28 463.95 43107.81 48076.92 2021-09-02 21:27:33.000 245 21281.26 463.96 43107.84 48076.86 2021-09-02 21:27:34.000 245 21281.28 463.93 43107.83 48076.90 2021-09-02 21:27:35.000 245 21281.29 463.91 43107.86 48076.96 2021-09-02 21:27:36.000 245 21281.30 463.94 43107.83 48076.90 2021-09-02 21:27:37.000 245 21281.29 463.92 43107.86 48076.92 2021-09-02 21:27:38.000 245 21281.32 463.90 43107.85 48076.96 2021-09-02 21:27:39.000 245 21281.31 463.88 43107.86 48076.92 2021-09-02 21:27:40.000 245 21281.30 463.88 43107.88 48076.94 2021-09-02 21:27:41.000 245 21281.31 463.85 43107.90 48076.95 2021-09-02 21:27:42.000 245 21281.31 463.82 43107.91 48076.97 2021-09-02 21:27:43.000 245 21281.32 463.80 43107.95 48076.98 2021-09-02 21:27:44.000 245 21281.33 463.79 43107.99 48077.03 2021-09-02 21:27:45.000 245 21281.35 463.77 43108.01 48077.04 2021-09-02 21:27:46.000 245 21281.32 463.77 43108.02 48077.02 2021-09-02 21:27:47.000 245 21281.28 463.78 43108.01 48077.08 2021-09-02 21:27:48.000 245 21281.30 463.79 43108.02 48077.01 2021-09-02 21:27:49.000 245 21281.30 463.79 43108.04 48077.08 2021-09-02 21:27:50.000 245 21281.22 463.75 43108.04 48077.03 2021-09-02 21:27:51.000 245 21281.18 463.74 43108.07 48077.03 2021-09-02 21:27:52.000 245 21281.18 463.76 43108.04 48077.05 2021-09-02 21:27:53.000 245 21281.17 463.79 43108.04 48077.00 2021-09-02 21:27:54.000 245 21281.21 463.80 43108.01 48077.01 2021-09-02 21:27:55.000 245 21281.21 463.85 43107.96 48077.02 2021-09-02 21:27:56.000 245 21281.21 463.89 43107.96 48076.98 2021-09-02 21:27:57.000 245 21281.24 463.90 43107.96 48076.97 2021-09-02 21:27:58.000 245 21281.26 463.87 43107.98 48076.97 2021-09-02 21:27:59.000 245 21281.26 463.88 43107.94 48076.92 2021-09-02 21:28:00.000 245 21281.26 463.89 43107.90 48076.99 2021-09-02 21:28:01.000 245 21281.26 463.91 43107.92 48076.94 2021-09-02 21:28:02.000 245 21281.27 463.92 43107.93 48076.89 2021-09-02 21:28:03.000 245 21281.28 463.92 43107.89 48076.93 2021-09-02 21:28:04.000 245 21281.26 463.94 43107.90 48076.99 2021-09-02 21:28:05.000 245 21281.24 463.94 43107.91 48076.90 2021-09-02 21:28:06.000 245 21281.26 463.94 43107.88 48076.93 2021-09-02 21:28:07.000 245 21281.23 463.91 43107.89 48076.88 2021-09-02 21:28:08.000 245 21281.24 463.91 43107.89 48076.92 2021-09-02 21:28:09.000 245 21281.21 463.90 43107.91 48076.91 2021-09-02 21:28:10.000 245 21281.20 463.90 43107.92 48076.86 2021-09-02 21:28:11.000 245 21281.19 463.91 43107.91 48076.91 2021-09-02 21:28:12.000 245 21281.20 463.94 43107.88 48076.85 2021-09-02 21:28:13.000 245 21281.19 463.97 43107.86 48076.86 2021-09-02 21:28:14.000 245 21281.19 463.95 43107.86 48076.91 2021-09-02 21:28:15.000 245 21281.15 463.95 43107.88 48076.87 2021-09-02 21:28:16.000 245 21281.15 463.95 43107.87 48076.88 2021-09-02 21:28:17.000 245 21281.15 463.96 43107.88 48076.86 2021-09-02 21:28:18.000 245 21281.15 463.96 43107.88 48076.87 2021-09-02 21:28:19.000 245 21281.14 463.95 43107.88 48076.87 2021-09-02 21:28:20.000 245 21281.17 463.98 43107.85 48076.86 2021-09-02 21:28:21.000 245 21281.17 463.98 43107.85 48076.84 2021-09-02 21:28:22.000 245 21281.17 463.97 43107.85 48076.91 2021-09-02 21:28:23.000 245 21281.15 463.96 43107.84 48076.81 2021-09-02 21:28:24.000 245 21281.16 463.94 43107.85 48076.90 2021-09-02 21:28:25.000 245 21281.17 463.91 43107.88 48076.90 2021-09-02 21:28:26.000 245 21281.15 463.91 43107.89 48076.83 2021-09-02 21:28:27.000 245 21281.14 463.91 43107.86 48076.93 2021-09-02 21:28:28.000 245 21281.13 463.92 43107.87 48076.91 2021-09-02 21:28:29.000 245 21281.14 463.93 43107.87 48076.87 2021-09-02 21:28:30.000 245 21281.16 463.96 43107.92 48076.94 2021-09-02 21:28:31.000 245 21281.18 463.96 43107.93 48076.84 2021-09-02 21:28:32.000 245 21281.14 463.96 43107.93 48076.94 2021-09-02 21:28:33.000 245 21281.13 463.97 43107.92 48076.87 2021-09-02 21:28:34.000 245 21281.12 463.98 43107.89 48076.93 2021-09-02 21:28:35.000 245 21281.14 464.01 43107.88 48076.85 2021-09-02 21:28:36.000 245 21281.14 464.02 43107.85 48076.84 2021-09-02 21:28:37.000 245 21281.14 464.04 43107.84 48076.83 2021-09-02 21:28:38.000 245 21281.12 464.05 43107.82 48076.81 2021-09-02 21:28:39.000 245 21281.10 464.06 43107.82 48076.81 2021-09-02 21:28:40.000 245 21281.11 464.05 43107.83 48076.83 2021-09-02 21:28:41.000 245 21281.16 464.05 43107.82 48076.85 2021-09-02 21:28:42.000 245 21281.15 464.03 43107.81 48076.78 2021-09-02 21:28:43.000 245 21281.15 464.02 43107.80 48076.85 2021-09-02 21:28:44.000 245 21281.18 464.04 43107.78 48076.80 2021-09-02 21:28:45.000 245 21281.20 464.01 43107.77 48076.84 2021-09-02 21:28:46.000 245 21281.20 464.03 43107.81 48076.83 2021-09-02 21:28:47.000 245 21281.18 464.09 43107.81 48076.80 2021-09-02 21:28:48.000 245 21281.18 464.11 43107.80 48076.85 2021-09-02 21:28:49.000 245 21281.16 464.13 43107.78 48076.82 2021-09-02 21:28:50.000 245 21281.18 464.15 43107.77 48076.79 2021-09-02 21:28:51.000 245 21281.21 464.19 43107.75 48076.75 2021-09-02 21:28:52.000 245 21281.20 464.21 43107.75 48076.77 2021-09-02 21:28:53.000 245 21281.18 464.20 43107.73 48076.77 2021-09-02 21:28:54.000 245 21281.17 464.19 43107.73 48076.75 2021-09-02 21:28:55.000 245 21281.17 464.22 43107.76 48076.70 2021-09-02 21:28:56.000 245 21281.18 464.22 43107.76 48076.77 2021-09-02 21:28:57.000 245 21281.13 464.23 43107.73 48076.73 2021-09-02 21:28:58.000 245 21281.13 464.21 43107.74 48076.69 2021-09-02 21:28:59.000 245 21281.13 464.23 43107.74 48076.70 2021-09-02 21:29:00.000 245 21281.13 464.23 43107.73 48076.74 2021-09-02 21:29:01.000 245 21281.12 464.25 43107.73 48076.70 2021-09-02 21:29:02.000 245 21281.11 464.27 43107.72 48076.67 2021-09-02 21:29:03.000 245 21281.10 464.27 43107.70 48076.72 2021-09-02 21:29:04.000 245 21281.11 464.27 43107.71 48076.65 2021-09-02 21:29:05.000 245 21281.09 464.28 43107.73 48076.68 2021-09-02 21:29:06.000 245 21281.12 464.27 43107.70 48076.73 2021-09-02 21:29:07.000 245 21281.10 464.29 43107.71 48076.66 2021-09-02 21:29:08.000 245 21281.09 464.30 43107.69 48076.69 2021-09-02 21:29:09.000 245 21281.09 464.32 43107.65 48076.73 2021-09-02 21:29:10.000 245 21281.05 464.34 43107.67 48076.71 2021-09-02 21:29:11.000 245 21281.08 464.37 43107.69 48076.67 2021-09-02 21:29:12.000 245 21281.03 464.38 43107.72 48076.69 2021-09-02 21:29:13.000 245 21280.98 464.41 43107.67 48076.66 2021-09-02 21:29:14.000 245 21281.02 464.42 43107.64 48076.66 2021-09-02 21:29:15.000 245 21281.04 464.44 43107.61 48076.69 2021-09-02 21:29:16.000 245 21281.05 464.48 43107.60 48076.63 2021-09-02 21:29:17.000 245 21281.07 464.52 43107.57 48076.65 2021-09-02 21:29:18.000 245 21281.08 464.56 43107.53 48076.69 2021-09-02 21:29:19.000 245 21281.11 464.56 43107.53 48076.61 2021-09-02 21:29:20.000 245 21281.11 464.55 43107.55 48076.67 2021-09-02 21:29:21.000 245 21281.13 464.53 43107.58 48076.67 2021-09-02 21:29:22.000 245 21281.12 464.55 43107.58 48076.67 2021-09-02 21:29:23.000 245 21281.10 464.56 43107.58 48076.67 2021-09-02 21:29:24.000 245 21281.08 464.54 43107.57 48076.68 2021-09-02 21:29:25.000 245 21281.07 464.57 43107.62 48076.63 2021-09-02 21:29:26.000 245 21281.09 464.58 43107.60 48076.66 2021-09-02 21:29:27.000 245 21281.10 464.57 43107.59 48076.72 2021-09-02 21:29:28.000 245 21281.04 464.59 43107.56 48076.66 2021-09-02 21:29:29.000 245 21281.00 464.62 43107.56 48076.61 2021-09-02 21:29:30.000 245 21281.02 464.65 43107.54 48076.64 2021-09-02 21:29:31.000 245 21281.04 464.66 43107.52 48076.65 2021-09-02 21:29:32.000 245 21281.05 464.68 43107.50 48076.58 2021-09-02 21:29:33.000 245 21281.06 464.69 43107.49 48076.56 2021-09-02 21:29:34.000 245 21281.05 464.69 43107.49 48076.59 2021-09-02 21:29:35.000 245 21281.07 464.70 43107.50 48076.55 2021-09-02 21:29:36.000 245 21281.08 464.68 43107.47 48076.58 2021-09-02 21:29:37.000 245 21281.08 464.66 43107.50 48076.56 2021-09-02 21:29:38.000 245 21281.08 464.65 43107.51 48076.62 2021-09-02 21:29:39.000 245 21281.11 464.65 43107.52 48076.55 2021-09-02 21:29:40.000 245 21281.09 464.67 43107.54 48076.63 2021-09-02 21:29:41.000 245 21281.09 464.67 43107.54 48076.62 2021-09-02 21:29:42.000 245 21281.10 464.65 43107.51 48076.58 2021-09-02 21:29:43.000 245 21281.08 464.67 43107.52 48076.61 2021-09-02 21:29:44.000 245 21281.02 464.66 43107.53 48076.61 2021-09-02 21:29:45.000 245 21281.04 464.65 43107.56 48076.58 2021-09-02 21:29:46.000 245 21281.05 464.60 43107.55 48076.67 2021-09-02 21:29:47.000 245 21281.09 464.55 43107.56 48076.63 2021-09-02 21:29:48.000 245 21281.07 464.52 43107.61 48076.61 2021-09-02 21:29:49.000 245 21281.10 464.48 43107.64 48076.67 2021-09-02 21:29:50.000 245 21281.11 464.46 43107.66 48076.71 2021-09-02 21:29:51.000 245 21281.14 464.45 43107.69 48076.75 2021-09-02 21:29:52.000 245 21281.16 464.41 43107.72 48076.77 2021-09-02 21:29:53.000 245 21281.18 464.39 43107.76 48076.83 2021-09-02 21:29:54.000 245 21281.20 464.40 43107.79 48076.85 2021-09-02 21:29:55.000 245 21281.23 464.37 43107.82 48076.88 2021-09-02 21:29:56.000 245 21281.22 464.38 43107.82 48076.89 2021-09-02 21:29:57.000 245 21281.22 464.37 43107.81 48076.90 2021-09-02 21:29:58.000 245 21281.21 464.37 43107.81 48076.94 2021-09-02 21:29:59.000 245 21281.24 464.39 43107.86 48076.93 2021-09-02 21:30:00.000 245 21281.26 464.41 43107.82 48076.91 2021-09-02 21:30:01.000 245 21281.25 464.47 43107.79 48076.93 2021-09-02 21:30:02.000 245 21281.23 464.53 43107.76 48076.96 2021-09-02 21:30:03.000 245 21281.23 464.53 43107.74 48076.90 2021-09-02 21:30:04.000 245 21281.23 464.54 43107.72 48076.86 2021-09-02 21:30:05.000 245 21281.23 464.54 43107.71 48076.88 2021-09-02 21:30:06.000 245 21281.26 464.56 43107.69 48076.83 2021-09-02 21:30:07.000 245 21281.28 464.55 43107.68 48076.84 2021-09-02 21:30:08.000 245 21281.29 464.55 43107.65 48076.86 2021-09-02 21:30:09.000 245 21281.31 464.52 43107.67 48076.86 2021-09-02 21:30:10.000 245 21281.34 464.51 43107.71 48076.84 2021-09-02 21:30:11.000 245 21281.34 464.51 43107.73 48076.88 2021-09-02 21:30:12.000 245 21281.37 464.48 43107.71 48076.88 2021-09-02 21:30:13.000 245 21281.34 464.49 43107.72 48076.92 2021-09-02 21:30:14.000 245 21281.35 464.45 43107.77 48076.91 2021-09-02 21:30:15.000 245 21281.36 464.43 43107.79 48076.90 2021-09-02 21:30:16.000 245 21281.37 464.41 43107.82 48076.99 2021-09-02 21:30:17.000 245 21281.39 464.40 43107.86 48077.01 2021-09-02 21:30:18.000 245 21281.41 464.43 43107.86 48077.02 2021-09-02 21:30:19.000 245 21281.44 464.44 43107.84 48077.03 2021-09-02 21:30:20.000 245 21281.42 464.44 43107.84 48077.03 2021-09-02 21:30:21.000 245 21281.42 464.44 43107.84 48077.09 2021-09-02 21:30:22.000 245 21281.42 464.45 43107.86 48077.01 2021-09-02 21:30:23.000 245 21281.45 464.49 43107.83 48077.04 2021-09-02 21:30:24.000 245 21281.47 464.46 43107.83 48077.08 2021-09-02 21:30:25.000 245 21281.46 464.48 43107.86 48077.05 2021-09-02 21:30:26.000 245 21281.45 464.51 43107.84 48077.01 2021-09-02 21:30:27.000 245 21281.42 464.50 43107.82 48076.99 2021-09-02 21:30:28.000 245 21281.45 464.50 43107.80 48077.03 2021-09-02 21:30:29.000 245 21281.49 464.49 43107.78 48076.97 2021-09-02 21:30:30.000 245 21281.47 464.51 43107.78 48076.98 2021-09-02 21:30:31.000 245 21281.47 464.53 43107.77 48076.99 2021-09-02 21:30:32.000 245 21281.44 464.53 43107.78 48076.98 2021-09-02 21:30:33.000 245 21281.45 464.52 43107.73 48076.96 2021-09-02 21:30:34.000 245 21281.44 464.54 43107.73 48076.97 2021-09-02 21:30:35.000 245 21281.43 464.53 43107.75 48076.95 2021-09-02 21:30:36.000 245 21281.47 464.48 43107.73 48076.96 2021-09-02 21:30:37.000 245 21281.47 464.42 43107.71 48076.95 2021-09-02 21:30:38.000 245 21281.45 464.40 43107.78 48076.93 2021-09-02 21:30:39.000 245 21281.45 464.38 43107.80 48076.99 2021-09-02 21:30:40.000 245 21281.46 464.35 43107.82 48077.06 2021-09-02 21:30:41.000 245 21281.44 464.31 43107.85 48077.00 2021-09-02 21:30:42.000 245 21281.42 464.31 43107.84 48077.10 2021-09-02 21:30:43.000 245 21281.41 464.30 43107.86 48077.04 2021-09-02 21:30:44.000 245 21281.42 464.27 43107.87 48077.09 2021-09-02 21:30:45.000 245 21281.36 464.29 43107.88 48077.06 2021-09-02 21:30:46.000 245 21281.38 464.35 43107.84 48077.06 2021-09-02 21:30:47.000 245 21281.36 464.36 43107.85 48077.04 2021-09-02 21:30:48.000 245 21281.33 464.33 43107.83 48076.99 2021-09-02 21:30:49.000 245 21281.32 464.32 43107.80 48077.01 2021-09-02 21:30:50.000 245 21281.31 464.31 43107.79 48077.02 2021-09-02 21:30:51.000 245 21281.34 464.28 43107.79 48076.95 2021-09-02 21:30:52.000 245 21281.33 464.27 43107.78 48077.01 2021-09-02 21:30:53.000 245 21281.33 464.24 43107.78 48076.92 2021-09-02 21:30:54.000 245 21281.37 464.23 43107.81 48077.01 2021-09-02 21:30:55.000 245 21281.39 464.21 43107.81 48076.99 2021-09-02 21:30:56.000 245 21281.39 464.23 43107.78 48076.96 2021-09-02 21:30:57.000 245 21281.39 464.20 43107.79 48077.01 2021-09-02 21:30:58.000 245 21281.41 464.18 43107.77 48076.95 2021-09-02 21:30:59.000 245 21281.42 464.16 43107.77 48076.97 2021-09-02 21:31:00.000 245 21281.41 464.16 43107.76 48077.03 2021-09-02 21:31:01.000 245 21281.38 464.14 43107.78 48077.00 2021-09-02 21:31:02.000 245 21281.41 464.15 43107.78 48076.98 2021-09-02 21:31:03.000 245 21281.39 464.17 43107.75 48077.05 2021-09-02 21:31:04.000 245 21281.39 464.16 43107.76 48077.00 2021-09-02 21:31:05.000 245 21281.38 464.16 43107.79 48077.04 2021-09-02 21:31:06.000 245 21281.38 464.16 43107.79 48077.00 2021-09-02 21:31:07.000 245 21281.38 464.15 43107.81 48077.02 2021-09-02 21:31:08.000 245 21281.35 464.17 43107.80 48076.98 2021-09-02 21:31:09.000 245 21281.35 464.18 43107.80 48077.01 2021-09-02 21:31:10.000 245 21281.37 464.19 43107.81 48077.00 2021-09-02 21:31:11.000 245 21281.37 464.20 43107.81 48076.96 2021-09-02 21:31:12.000 245 21281.38 464.21 43107.81 48076.96 2021-09-02 21:31:13.000 245 21281.38 464.21 43107.76 48076.98 2021-09-02 21:31:14.000 245 21281.40 464.19 43107.77 48077.02 2021-09-02 21:31:15.000 245 21281.43 464.17 43107.78 48076.96 2021-09-02 21:31:16.000 245 21281.41 464.13 43107.78 48076.99 2021-09-02 21:31:17.000 245 21281.41 464.11 43107.82 48077.04 2021-09-02 21:31:18.000 245 21281.42 464.11 43107.84 48076.99 2021-09-02 21:31:19.000 245 21281.42 464.13 43107.82 48077.00 2021-09-02 21:31:20.000 245 21281.41 464.13 43107.80 48077.02 2021-09-02 21:31:21.000 245 21281.41 464.16 43107.80 48077.02 2021-09-02 21:31:22.000 245 21281.43 464.15 43107.83 48077.03 2021-09-02 21:31:23.000 245 21281.42 464.17 43107.81 48077.01 2021-09-02 21:31:24.000 245 21281.44 464.14 43107.82 48077.04 2021-09-02 21:31:25.000 245 21281.43 464.13 43107.87 48077.04 2021-09-02 21:31:26.000 245 21281.43 464.13 43107.89 48077.08 2021-09-02 21:31:27.000 245 21281.39 464.14 43107.86 48077.05 2021-09-02 21:31:28.000 245 21281.35 464.20 43107.88 48077.15 2021-09-02 21:31:29.000 245 21281.38 464.21 43107.89 48077.06 2021-09-02 21:31:30.000 245 21281.37 464.23 43107.90 48077.07 2021-09-02 21:31:31.000 245 21281.37 464.24 43107.89 48077.10 2021-09-02 21:31:32.000 245 21281.36 464.30 43107.87 48077.05 2021-09-02 21:31:33.000 245 21281.37 464.30 43107.82 48077.04 2021-09-02 21:31:34.000 245 21281.39 464.29 43107.83 48077.06 2021-09-02 21:31:35.000 245 21281.37 464.28 43107.83 48077.02 2021-09-02 21:31:36.000 245 21281.39 464.27 43107.81 48077.01 2021-09-02 21:31:37.000 245 21281.39 464.25 43107.82 48077.00 2021-09-02 21:31:38.000 245 21281.39 464.22 43107.83 48077.04 2021-09-02 21:31:39.000 245 21281.42 464.18 43107.84 48077.03 2021-09-02 21:31:40.000 245 21281.42 464.13 43107.86 48077.11 2021-09-02 21:31:41.000 245 21281.44 464.11 43107.91 48077.13 2021-09-02 21:31:42.000 245 21281.46 464.10 43107.93 48077.08 2021-09-02 21:31:43.000 245 21281.48 464.14 43107.94 48077.20 2021-09-02 21:31:44.000 245 21281.47 464.16 43107.95 48077.10 2021-09-02 21:31:45.000 245 21281.46 464.15 43107.95 48077.18 2021-09-02 21:31:46.000 245 21281.47 464.15 43107.92 48077.11 2021-09-02 21:31:47.000 245 21281.48 464.11 43107.92 48077.12 2021-09-02 21:31:48.000 245 21281.47 464.11 43107.91 48077.12 2021-09-02 21:31:49.000 245 21281.51 464.08 43107.91 48077.13 2021-09-02 21:31:50.000 245 21281.48 464.06 43107.96 48077.13 2021-09-02 21:31:51.000 245 21281.51 464.04 43108.00 48077.19 2021-09-02 21:31:52.000 245 21281.52 464.03 43108.01 48077.22 2021-09-02 21:31:53.000 245 21281.53 464.03 43108.03 48077.22 2021-09-02 21:31:54.000 245 21281.53 464.04 43108.04 48077.25 2021-09-02 21:31:55.000 245 21281.53 464.07 43108.05 48077.30 2021-09-02 21:31:56.000 245 21281.56 464.05 43108.08 48077.26 2021-09-02 21:31:57.000 245 21281.55 464.04 43108.05 48077.30 2021-09-02 21:31:58.000 245 21281.55 464.03 43108.09 48077.30 2021-09-02 21:31:59.000 245 21281.56 464.05 43108.04 48077.26 2021-09-02 21:32:00.000 245 21281.58 464.05 43108.09 48077.33 2021-09-02 21:32:01.000 245 21281.59 464.05 43108.10 48077.31 2021-09-02 21:32:02.000 245 21281.55 464.08 43108.08 48077.27 2021-09-02 21:32:03.000 245 21281.48 464.18 43108.04 48077.27 2021-09-02 21:32:04.000 245 21281.40 464.35 43107.95 48077.30 2021-09-02 21:32:05.000 245 21281.32 464.48 43107.86 48077.10 2021-09-02 21:32:06.000 245 21281.30 464.49 43107.79 48077.04 2021-09-02 21:32:07.000 245 21281.30 464.48 43107.76 48076.92 2021-09-02 21:32:08.000 245 21281.30 464.40 43107.73 48076.94 2021-09-02 21:32:09.000 245 21281.34 464.31 43107.76 48076.90 2021-09-02 21:32:10.000 245 21281.35 464.26 43107.76 48076.87 2021-09-02 21:32:11.000 245 21281.35 464.25 43107.74 48076.90 2021-09-02 21:32:12.000 245 21281.36 464.29 43107.74 48076.93 2021-09-02 21:32:13.000 245 21281.32 464.34 43107.71 48076.95 2021-09-02 21:32:14.000 245 21281.35 464.31 43107.73 48076.93 2021-09-02 21:32:15.000 245 21281.38 464.29 43107.75 48076.87 2021-09-02 21:32:16.000 245 21281.42 464.24 43107.74 48076.87 2021-09-02 21:32:17.000 245 21281.47 464.19 43107.80 48076.97 2021-09-02 21:32:18.000 245 21281.52 464.12 43107.84 48077.03 2021-09-02 21:32:19.000 245 21281.56 464.06 43107.90 48077.03 2021-09-02 21:32:20.000 245 21281.55 464.06 43107.95 48077.19 2021-09-02 21:32:21.000 245 21281.51 464.09 43107.98 48077.20 2021-09-02 21:32:22.000 245 21281.49 464.15 43107.99 48077.14 2021-09-02 21:32:23.000 245 21281.45 464.16 43107.96 48077.14 2021-09-02 21:32:24.000 245 21281.41 464.19 43107.94 48077.17 2021-09-02 21:32:25.000 245 21281.44 464.21 43107.92 48077.12 2021-09-02 21:32:26.000 245 21281.44 464.26 43107.88 48077.04 2021-09-02 21:32:27.000 245 21281.42 464.28 43107.86 48077.10 2021-09-02 21:32:28.000 245 21281.39 464.32 43107.78 48077.07 2021-09-02 21:32:29.000 245 21281.36 464.33 43107.71 48076.96 2021-09-02 21:32:30.000 245 21281.40 464.34 43107.70 48076.93 2021-09-02 21:32:31.000 245 21281.41 464.32 43107.68 48076.91 2021-09-02 21:32:32.000 245 21281.38 464.34 43107.65 48076.88 2021-09-02 21:32:33.000 245 21281.38 464.31 43107.67 48076.90 2021-09-02 21:32:34.000 245 21281.39 464.30 43107.65 48076.87 2021-09-02 21:32:35.000 245 21281.39 464.28 43107.66 48076.90 2021-09-02 21:32:36.000 245 21281.39 464.27 43107.68 48076.93 2021-09-02 21:32:37.000 245 21281.41 464.26 43107.68 48076.92 2021-09-02 21:32:38.000 245 21281.39 464.26 43107.68 48076.85 2021-09-02 21:32:39.000 245 21281.39 464.25 43107.67 48076.98 2021-09-02 21:32:40.000 245 21281.41 464.25 43107.68 48076.91 2021-09-02 21:32:41.000 245 21281.39 464.24 43107.72 48076.87 2021-09-02 21:32:42.000 245 21281.41 464.21 43107.72 48076.90 2021-09-02 21:32:43.000 245 21281.43 464.17 43107.74 48076.98 2021-09-02 21:32:44.000 245 21281.47 464.09 43107.78 48076.99 2021-09-02 21:32:45.000 245 21281.51 464.01 43107.80 48077.02 2021-09-02 21:32:46.000 245 21281.52 463.97 43107.86 48077.12 2021-09-02 21:32:47.000 245 21281.54 463.93 43107.94 48077.19 2021-09-02 21:32:48.000 245 21281.53 463.95 43107.95 48077.17 2021-09-02 21:32:49.000 245 21281.51 463.90 43108.00 48077.27 2021-09-02 21:32:50.000 245 21281.54 463.89 43108.04 48077.29 2021-09-02 21:32:51.000 245 21281.53 463.82 43108.07 48077.30 2021-09-02 21:32:52.000 245 21281.52 463.82 43108.11 48077.34 2021-09-02 21:32:53.000 245 21281.52 463.81 43108.13 48077.39 2021-09-02 21:32:54.000 245 21281.54 463.82 43108.16 48077.38 2021-09-02 21:32:55.000 245 21281.53 463.81 43108.16 48077.39 2021-09-02 21:32:56.000 245 21281.49 463.79 43108.16 48077.40 2021-09-02 21:32:57.000 245 21281.43 463.92 43108.13 48077.38 2021-09-02 21:32:58.000 245 21281.40 464.02 43108.03 48077.30 2021-09-02 21:32:59.000 245 21281.34 464.07 43108.00 48077.27 2021-09-02 21:33:00.000 245 21281.33 464.07 43107.95 48077.19 2021-09-02 21:33:01.000 245 21281.33 464.03 43107.94 48077.04 2021-09-02 21:33:02.000 245 21281.33 463.99 43107.88 48077.06 2021-09-02 21:33:03.000 245 21281.35 463.93 43107.84 48077.12 2021-09-02 21:33:04.000 245 21281.38 463.88 43107.88 48077.03 2021-09-02 21:33:05.000 245 21281.41 463.81 43107.94 48077.10 2021-09-02 21:33:06.000 245 21281.46 463.73 43108.02 48077.19 2021-09-02 21:33:07.000 245 21281.51 463.68 43108.05 48077.23 2021-09-02 21:33:08.000 245 21281.58 463.64 43108.13 48077.29 2021-09-02 21:33:09.000 245 21281.58 463.63 43108.19 48077.38 2021-09-02 21:33:10.000 245 21281.57 463.64 43108.24 48077.42 2021-09-02 21:33:11.000 245 21281.53 463.78 43108.18 48077.47 2021-09-02 21:33:12.000 245 21281.48 463.89 43108.10 48077.41 2021-09-02 21:33:13.000 245 21281.46 464.01 43108.03 48077.32 2021-09-02 21:33:14.000 245 21281.46 464.06 43107.99 48077.23 2021-09-02 21:33:15.000 245 21281.46 464.06 43107.91 48077.17 2021-09-02 21:33:16.000 245 21281.43 464.06 43107.87 48077.13 2021-09-02 21:33:17.000 245 21281.41 464.08 43107.85 48077.08 2021-09-02 21:33:18.000 245 21281.44 464.05 43107.84 48077.01 2021-09-02 21:33:19.000 245 21281.47 464.03 43107.83 48077.03 2021-09-02 21:33:20.000 245 21281.46 464.03 43107.84 48077.09 2021-09-02 21:33:21.000 245 21281.44 464.06 43107.85 48077.00 2021-09-02 21:33:22.000 245 21281.43 464.09 43107.84 48077.00 2021-09-02 21:33:23.000 245 21281.42 464.11 43107.82 48077.04 2021-09-02 21:33:24.000 245 21281.43 464.12 43107.81 48076.98 2021-09-02 21:33:25.000 245 21281.45 464.12 43107.77 48076.91 2021-09-02 21:33:26.000 245 21281.47 464.12 43107.77 48076.97 2021-09-02 21:33:27.000 245 21281.46 464.14 43107.76 48076.91 2021-09-02 21:33:28.000 245 21281.47 464.14 43107.74 48076.96 2021-09-02 21:33:29.000 245 21281.46 464.14 43107.71 48076.94 2021-09-02 21:33:30.000 245 21281.49 464.18 43107.69 48076.94 2021-09-02 21:33:31.000 245 21281.48 464.21 43107.70 48076.92 2021-09-02 21:33:32.000 245 21281.45 464.25 43107.70 48076.95 2021-09-02 21:33:33.000 245 21281.43 464.28 43107.67 48076.82 2021-09-02 21:33:34.000 245 21281.42 464.29 43107.65 48076.86 2021-09-02 21:33:35.000 245 21281.41 464.32 43107.62 48076.77 2021-09-02 21:33:36.000 245 21281.41 464.31 43107.63 48076.81 2021-09-02 21:33:37.000 245 21281.41 464.31 43107.65 48076.83 2021-09-02 21:33:38.000 245 21281.41 464.30 43107.63 48076.82 2021-09-02 21:33:39.000 245 21281.40 464.28 43107.67 48076.82 2021-09-02 21:33:40.000 245 21281.43 464.25 43107.69 48076.82 2021-09-02 21:33:41.000 245 21281.43 464.23 43107.67 48076.86 2021-09-02 21:33:42.000 245 21281.45 464.24 43107.70 48076.89 2021-09-02 21:33:43.000 245 21281.45 464.27 43107.73 48076.82 2021-09-02 21:33:44.000 245 21281.48 464.28 43107.74 48076.93 2021-09-02 21:33:45.000 245 21281.47 464.29 43107.72 48076.83 2021-09-02 21:33:46.000 245 21281.48 464.27 43107.71 48076.94 2021-09-02 21:33:47.000 245 21281.48 464.28 43107.70 48076.91 2021-09-02 21:33:48.000 245 21281.52 464.27 43107.71 48076.84 2021-09-02 21:33:49.000 245 21281.48 464.25 43107.70 48076.90 2021-09-02 21:33:50.000 245 21281.47 464.24 43107.71 48076.91 2021-09-02 21:33:51.000 245 21281.49 464.24 43107.72 48076.91 2021-09-02 21:33:52.000 245 21281.48 464.29 43107.72 48076.93 2021-09-02 21:33:53.000 245 21281.47 464.33 43107.69 48076.91 2021-09-02 21:33:54.000 245 21281.43 464.33 43107.68 48076.87 2021-09-02 21:33:55.000 245 21281.46 464.34 43107.65 48076.95 2021-09-02 21:33:56.000 245 21281.47 464.36 43107.65 48076.83 2021-09-02 21:33:57.000 245 21281.46 464.36 43107.65 48076.91 2021-09-02 21:33:58.000 245 21281.48 464.33 43107.63 48076.84 2021-09-02 21:33:59.000 245 21281.50 464.26 43107.66 48076.88 2021-09-02 21:34:00.000 245 21281.50 464.21 43107.69 48076.89 2021-09-02 21:34:01.000 245 21281.52 464.18 43107.73 48076.92 2021-09-02 21:34:02.000 245 21281.52 464.21 43107.74 48076.99 2021-09-02 21:34:03.000 245 21281.54 464.24 43107.74 48076.99 2021-09-02 21:34:04.000 245 21281.55 464.30 43107.71 48076.95 2021-09-02 21:34:05.000 245 21281.52 464.29 43107.73 48076.98 2021-09-02 21:34:06.000 245 21281.50 464.27 43107.72 48076.90 2021-09-02 21:34:07.000 245 21281.53 464.25 43107.71 48076.97 2021-09-02 21:34:08.000 245 21281.55 464.23 43107.72 48076.89 2021-09-02 21:34:09.000 245 21281.55 464.20 43107.75 48076.94 2021-09-02 21:34:10.000 245 21281.55 464.18 43107.78 48076.99 2021-09-02 21:34:11.000 245 21281.57 464.16 43107.80 48077.01 2021-09-02 21:34:12.000 245 21281.55 464.19 43107.81 48077.01 2021-09-02 21:34:13.000 245 21281.55 464.21 43107.82 48077.02 2021-09-02 21:34:14.000 245 21281.55 464.21 43107.80 48077.02 2021-09-02 21:34:15.000 245 21281.56 464.22 43107.78 48077.02 2021-09-02 21:34:16.000 245 21281.59 464.19 43107.81 48077.01 2021-09-02 21:34:17.000 245 21281.62 464.21 43107.80 48077.03 2021-09-02 21:34:18.000 245 21281.62 464.16 43107.82 48077.06 2021-09-02 21:34:19.000 245 21281.64 464.11 43107.82 48076.98 2021-09-02 21:34:20.000 245 21281.64 464.16 43107.84 48077.15 2021-09-02 21:34:21.000 245 21281.62 464.18 43107.82 48077.09 2021-09-02 21:34:22.000 245 21281.60 464.19 43107.84 48077.11 2021-09-02 21:34:23.000 245 21281.58 464.20 43107.87 48077.14 2021-09-02 21:34:24.000 245 21281.58 464.23 43107.84 48077.07 2021-09-02 21:34:25.000 245 21281.55 464.22 43107.86 48077.10 2021-09-02 21:34:26.000 245 21281.60 464.20 43107.91 48077.11 2021-09-02 21:34:27.000 245 21281.59 464.18 43107.87 48077.12 2021-09-02 21:34:28.000 245 21281.62 464.17 43107.91 48077.12 2021-09-02 21:34:29.000 245 21281.61 464.18 43107.89 48077.14 2021-09-02 21:34:30.000 245 21281.59 464.21 43107.90 48077.11 2021-09-02 21:34:31.000 245 21281.59 464.23 43107.91 48077.17 2021-09-02 21:34:32.000 245 21281.59 464.23 43107.90 48077.15 2021-09-02 21:34:33.000 245 21281.60 464.22 43107.89 48077.11 2021-09-02 21:34:34.000 245 21281.59 464.23 43107.87 48077.08 2021-09-02 21:34:35.000 245 21281.59 464.28 43107.84 48077.15 2021-09-02 21:34:36.000 245 21281.59 464.30 43107.85 48077.05 2021-09-02 21:34:37.000 245 21281.60 464.31 43107.82 48077.11 2021-09-02 21:34:38.000 245 21281.61 464.34 43107.83 48077.07 2021-09-02 21:34:39.000 245 21281.61 464.33 43107.78 48077.05 2021-09-02 21:34:40.000 245 21281.62 464.31 43107.78 48077.09 2021-09-02 21:34:41.000 245 21281.59 464.32 43107.80 48077.04 2021-09-02 21:34:42.000 245 21281.61 464.33 43107.81 48077.03 2021-09-02 21:34:43.000 245 21281.59 464.30 43107.82 48077.10 2021-09-02 21:34:44.000 245 21281.57 464.31 43107.81 48077.04 2021-09-02 21:34:45.000 245 21281.56 464.34 43107.81 48077.02 2021-09-02 21:34:46.000 245 21281.56 464.34 43107.82 48077.04 2021-09-02 21:34:47.000 245 21281.55 464.31 43107.83 48077.05 2021-09-02 21:34:48.000 245 21281.53 464.31 43107.82 48076.99 2021-09-02 21:34:49.000 245 21281.52 464.33 43107.84 48077.08 2021-09-02 21:34:50.000 245 21281.52 464.34 43107.79 48077.01 2021-09-02 21:34:51.000 245 21281.53 464.35 43107.78 48077.10 2021-09-02 21:34:52.000 245 21281.55 464.38 43107.78 48077.04 2021-09-02 21:34:53.000 245 21281.57 464.41 43107.75 48077.07 2021-09-02 21:34:54.000 245 21281.60 464.43 43107.74 48077.05 2021-09-02 21:34:55.000 245 21281.57 464.46 43107.73 48077.02 2021-09-02 21:34:56.000 245 21281.59 464.49 43107.72 48076.99 2021-09-02 21:34:57.000 245 21281.59 464.50 43107.67 48077.00 2021-09-02 21:34:58.000 245 21281.62 464.49 43107.67 48077.01 2021-09-02 21:34:59.000 245 21281.62 464.50 43107.65 48076.95 2021-09-02 21:35:00.000 245 21281.66 464.48 43107.65 48076.98 2021-09-02 21:35:01.000 245 21281.64 464.47 43107.66 48076.99 2021-09-02 21:35:02.000 245 21281.67 464.43 43107.64 48077.00 2021-09-02 21:35:03.000 245 21281.71 464.41 43107.69 48076.98 2021-09-02 21:35:04.000 245 21281.74 464.39 43107.71 48077.06 2021-09-02 21:35:05.000 245 21281.71 464.38 43107.69 48077.03 2021-09-02 21:35:06.000 245 21281.73 464.37 43107.69 48077.07 2021-09-02 21:35:07.000 245 21281.73 464.36 43107.73 48077.11 2021-09-02 21:35:08.000 245 21281.77 464.33 43107.76 48077.06 2021-09-02 21:35:09.000 245 21281.74 464.34 43107.76 48077.12 2021-09-02 21:35:10.000 245 21281.71 464.39 43107.74 48077.08 2021-09-02 21:35:11.000 245 21281.73 464.38 43107.75 48077.09 2021-09-02 21:35:12.000 245 21281.72 464.40 43107.74 48077.09 2021-09-02 21:35:13.000 245 21281.72 464.39 43107.75 48077.09 2021-09-02 21:35:14.000 245 21281.74 464.37 43107.74 48077.07 2021-09-02 21:35:15.000 245 21281.77 464.38 43107.74 48077.10 2021-09-02 21:35:16.000 245 21281.76 464.35 43107.76 48077.11 2021-09-02 21:35:17.000 245 21281.76 464.31 43107.78 48077.08 2021-09-02 21:35:18.000 245 21281.77 464.27 43107.80 48077.11 2021-09-02 21:35:19.000 245 21281.80 464.23 43107.82 48077.16 2021-09-02 21:35:20.000 245 21281.83 464.19 43107.83 48077.19 2021-09-02 21:35:21.000 245 21281.84 464.17 43107.88 48077.20 2021-09-02 21:35:22.000 245 21281.85 464.09 43107.96 48077.30 2021-09-02 21:35:23.000 245 21281.82 464.10 43107.96 48077.32 2021-09-02 21:35:24.000 245 21281.77 464.18 43107.96 48077.33 2021-09-02 21:35:25.000 245 21281.75 464.25 43107.93 48077.30 2021-09-02 21:35:26.000 245 21281.74 464.29 43107.90 48077.29 2021-09-02 21:35:27.000 245 21281.72 464.31 43107.89 48077.24 2021-09-02 21:35:28.000 245 21281.68 464.36 43107.88 48077.21 2021-09-02 21:35:29.000 245 21281.69 464.31 43107.84 48077.15 2021-09-02 21:35:30.000 245 21281.71 464.28 43107.83 48077.17 2021-09-02 21:35:31.000 245 21281.73 464.28 43107.82 48077.14 2021-09-02 21:35:32.000 245 21281.72 464.24 43107.81 48077.14 2021-09-02 21:35:33.000 245 21281.68 464.19 43107.79 48077.14 2021-09-02 21:35:34.000 245 21281.73 464.12 43107.85 48077.19 2021-09-02 21:35:35.000 245 21281.75 464.11 43107.90 48077.20 2021-09-02 21:35:36.000 245 21281.71 464.15 43107.87 48077.21 2021-09-02 21:35:37.000 245 21281.69 464.20 43107.84 48077.18 2021-09-02 21:35:38.000 245 21281.68 464.24 43107.79 48077.21 2021-09-02 21:35:39.000 245 21281.66 464.25 43107.80 48077.16 2021-09-02 21:35:40.000 245 21281.69 464.25 43107.79 48077.13 2021-09-02 21:35:41.000 245 21281.73 464.24 43107.85 48077.14 2021-09-02 21:35:42.000 245 21281.71 464.21 43107.86 48077.22 2021-09-02 21:35:43.000 245 21281.64 464.22 43107.84 48077.16 2021-09-02 21:35:44.000 245 21281.61 464.27 43107.85 48077.14 2021-09-02 21:35:45.000 245 21281.64 464.30 43107.83 48077.10 2021-09-02 21:35:46.000 245 21281.67 464.27 43107.81 48077.16 2021-09-02 21:35:47.000 245 21281.68 464.27 43107.81 48077.12 2021-09-02 21:35:48.000 245 21281.73 464.27 43107.78 48077.15 2021-09-02 21:35:49.000 245 21281.74 464.26 43107.79 48077.15 2021-09-02 21:35:50.000 245 21281.69 464.30 43107.78 48077.15 2021-09-02 21:35:51.000 245 21281.70 464.29 43107.78 48077.14 2021-09-02 21:35:52.000 245 21281.70 464.28 43107.78 48077.17 2021-09-02 21:35:53.000 245 21281.69 464.28 43107.78 48077.13 2021-09-02 21:35:54.000 245 21281.71 464.26 43107.81 48077.16 2021-09-02 21:35:55.000 245 21281.72 464.29 43107.81 48077.16 2021-09-02 21:35:56.000 245 21281.74 464.29 43107.78 48077.15 2021-09-02 21:35:57.000 245 21281.72 464.28 43107.77 48077.13 2021-09-02 21:35:58.000 245 21281.71 464.31 43107.80 48077.18 2021-09-02 21:35:59.000 245 21281.73 464.26 43107.84 48077.15 2021-09-02 21:36:00.000 245 21281.73 464.24 43107.83 48077.16 2021-09-02 21:36:01.000 245 21281.76 464.24 43107.84 48077.13 2021-09-02 21:36:02.000 245 21281.75 464.24 43107.82 48077.20 2021-09-02 21:36:03.000 245 21281.73 464.26 43107.82 48077.15 2021-09-02 21:36:04.000 245 21281.75 464.26 43107.84 48077.21 2021-09-02 21:36:05.000 245 21281.74 464.23 43107.85 48077.15 2021-09-02 21:36:06.000 245 21281.69 464.25 43107.85 48077.21 2021-09-02 21:36:07.000 245 21281.68 464.34 43107.84 48077.18 2021-09-02 21:36:08.000 245 21281.75 464.34 43107.78 48077.10 2021-09-02 21:36:09.000 245 21281.76 464.32 43107.78 48077.14 2021-09-02 21:36:10.000 245 21281.72 464.31 43107.77 48077.13 2021-09-02 21:36:11.000 245 21281.74 464.28 43107.74 48077.11 2021-09-02 21:36:12.000 245 21281.79 464.25 43107.78 48077.13 2021-09-02 21:36:13.000 245 21281.82 464.25 43107.79 48077.17 2021-09-02 21:36:14.000 245 21281.81 464.22 43107.81 48077.18 2021-09-02 21:36:15.000 245 21281.81 464.19 43107.83 48077.23 2021-09-02 21:36:16.000 245 21281.83 464.20 43107.82 48077.18 2021-09-02 21:36:17.000 245 21281.87 464.21 43107.84 48077.25 2021-09-02 21:36:18.000 245 21281.86 464.18 43107.84 48077.19 2021-09-02 21:36:19.000 245 21281.86 464.17 43107.84 48077.23 2021-09-02 21:36:20.000 245 21281.84 464.18 43107.88 48077.30 2021-09-02 21:36:21.000 245 21281.83 464.15 43107.89 48077.24 2021-09-02 21:36:22.000 245 21281.83 464.16 43107.88 48077.28 2021-09-02 21:36:23.000 245 21281.84 464.17 43107.89 48077.34 2021-09-02 21:36:24.000 245 21281.87 464.16 43107.89 48077.29 2021-09-02 21:36:25.000 245 21281.87 464.16 43107.93 48077.30 2021-09-02 21:36:26.000 245 21281.85 464.14 43107.92 48077.32 2021-09-02 21:36:27.000 245 21281.85 464.15 43107.93 48077.32 2021-09-02 21:36:28.000 245 21281.88 464.22 43107.90 48077.34 2021-09-02 21:36:29.000 245 21281.84 464.31 43107.87 48077.32 2021-09-02 21:36:30.000 245 21281.86 464.30 43107.79 48077.28 2021-09-02 21:36:31.000 245 21281.86 464.25 43107.83 48077.27 2021-09-02 21:36:32.000 245 21281.82 464.25 43107.85 48077.25 2021-09-02 21:36:33.000 245 21281.81 464.23 43107.81 48077.23 2021-09-02 21:36:34.000 245 21281.79 464.19 43107.87 48077.25 2021-09-02 21:36:35.000 245 21281.75 464.19 43107.92 48077.23 2021-09-02 21:36:36.000 245 21281.75 464.17 43107.90 48077.24 2021-09-02 21:36:37.000 245 21281.78 464.21 43107.91 48077.30 2021-09-02 21:36:38.000 245 21281.79 464.19 43107.87 48077.24 2021-09-02 21:36:39.000 245 21281.79 464.21 43107.89 48077.30 2021-09-02 21:36:40.000 245 21281.78 464.19 43107.92 48077.26 2021-09-02 21:36:41.000 245 21281.80 464.16 43107.91 48077.31 2021-09-02 21:36:42.000 245 21281.79 464.16 43107.90 48077.29 2021-09-02 21:36:43.000 245 21281.78 464.12 43107.88 48077.30 2021-09-02 21:36:44.000 245 21281.84 464.06 43107.91 48077.33 2021-09-02 21:36:45.000 245 21281.88 464.05 43107.97 48077.32 2021-09-02 21:36:46.000 245 21281.87 464.09 43107.92 48077.37 2021-09-02 21:36:47.000 245 21281.87 464.07 43107.94 48077.38 2021-09-02 21:36:48.000 245 21281.86 464.05 43107.97 48077.35 2021-09-02 21:36:49.000 245 21281.84 464.08 43107.96 48077.41 2021-09-02 21:36:50.000 245 21281.80 464.10 43107.96 48077.33 2021-09-02 21:36:51.000 245 21281.78 464.16 43107.95 48077.41 2021-09-02 21:36:52.000 245 21281.77 464.20 43107.92 48077.32 2021-09-02 21:36:53.000 245 21281.74 464.21 43107.91 48077.33 2021-09-02 21:36:54.000 245 21281.68 464.24 43107.91 48077.27 2021-09-02 21:36:55.000 245 21281.64 464.25 43107.89 48077.23 2021-09-02 21:36:56.000 245 21281.65 464.27 43107.88 48077.23 2021-09-02 21:36:57.000 245 21281.66 464.21 43107.83 48077.17 2021-09-02 21:36:58.000 245 21281.66 464.21 43107.82 48077.18 2021-09-02 21:36:59.000 245 21281.67 464.23 43107.83 48077.16 2021-09-02 21:37:00.000 245 21281.62 464.22 43107.83 48077.17 2021-09-02 21:37:01.000 245 21281.59 464.20 43107.82 48077.14 2021-09-02 21:37:02.000 245 21281.58 464.18 43107.81 48077.15 2021-09-02 21:37:03.000 245 21281.55 464.16 43107.84 48077.09 2021-09-02 21:37:04.000 245 21281.54 464.14 43107.82 48077.09 2021-09-02 21:37:05.000 245 21281.53 464.19 43107.81 48077.16 2021-09-02 21:37:06.000 245 21281.56 464.18 43107.85 48077.07 2021-09-02 21:37:07.000 245 21281.55 464.17 43107.81 48077.11 2021-09-02 21:37:08.000 245 21281.57 464.18 43107.83 48077.14 2021-09-02 21:37:09.000 245 21281.56 464.20 43107.78 48077.12 2021-09-02 21:37:10.000 245 21281.55 464.23 43107.79 48077.06 2021-09-02 21:37:11.000 245 21281.53 464.27 43107.74 48077.07 2021-09-02 21:37:12.000 245 21281.50 464.25 43107.72 48077.03 2021-09-02 21:37:13.000 245 21281.47 464.24 43107.74 48077.01 2021-09-02 21:37:14.000 245 21281.50 464.23 43107.76 48077.01 2021-09-02 21:37:15.000 245 21281.46 464.22 43107.75 48076.98 2021-09-02 21:37:16.000 245 21281.44 464.20 43107.80 48076.99 2021-09-02 21:37:17.000 245 21281.41 464.18 43107.76 48077.03 2021-09-02 21:37:18.000 245 21281.40 464.16 43107.76 48076.99 2021-09-02 21:37:19.000 245 21281.39 464.13 43107.73 48076.96 2021-09-02 21:37:20.000 245 21281.37 464.14 43107.73 48077.01 2021-09-02 21:37:21.000 245 21281.35 464.16 43107.74 48077.01 2021-09-02 21:37:22.000 245 21281.37 464.15 43107.75 48077.02 2021-09-02 21:37:23.000 245 21281.37 464.20 43107.71 48076.92 2021-09-02 21:37:24.000 245 21281.37 464.20 43107.71 48077.02 2021-09-02 21:37:25.000 245 21281.32 464.20 43107.74 48076.95 2021-09-02 21:37:26.000 245 21281.29 464.21 43107.69 48076.91 2021-09-02 21:37:27.000 245 21281.29 464.21 43107.69 48076.92 2021-09-02 21:37:28.000 245 21281.29 464.20 43107.71 48076.94 2021-09-02 21:37:29.000 245 21281.30 464.19 43107.70 48076.88 2021-09-02 21:37:30.000 245 21281.31 464.17 43107.68 48076.89 2021-09-02 21:37:31.000 245 21281.31 464.15 43107.70 48076.92 2021-09-02 21:37:32.000 245 21281.33 464.10 43107.72 48076.88 2021-09-02 21:37:33.000 245 21281.33 464.09 43107.73 48076.90 2021-09-02 21:37:34.000 245 21281.33 464.07 43107.74 48076.99 2021-09-02 21:37:35.000 245 21281.31 464.08 43107.73 48076.91 2021-09-02 21:37:36.000 245 21281.31 464.08 43107.79 48076.97 2021-09-02 21:37:37.000 245 21281.33 464.13 43107.75 48077.02 2021-09-02 21:37:38.000 245 21281.30 464.16 43107.71 48076.98 2021-09-02 21:37:39.000 245 21281.31 464.16 43107.66 48076.89 2021-09-02 21:37:40.000 245 21281.32 464.16 43107.64 48076.87 2021-09-02 21:37:41.000 245 21281.31 464.13 43107.65 48076.89 2021-09-02 21:37:42.000 245 21281.33 464.09 43107.70 48076.86 2021-09-02 21:37:43.000 245 21281.32 464.06 43107.70 48076.88 2021-09-02 21:37:44.000 245 21281.34 464.02 43107.71 48076.90 2021-09-02 21:37:45.000 245 21281.33 464.01 43107.72 48076.91 2021-09-02 21:37:46.000 245 21281.34 464.04 43107.74 48076.89 2021-09-02 21:37:47.000 245 21281.35 464.04 43107.72 48076.97 2021-09-02 21:37:48.000 245 21281.32 464.03 43107.73 48076.91 2021-09-02 21:37:49.000 245 21281.30 464.01 43107.72 48076.91 2021-09-02 21:37:50.000 245 21281.31 464.01 43107.76 48076.95 2021-09-02 21:37:51.000 245 21281.30 464.00 43107.77 48076.96 2021-09-02 21:37:52.000 245 21281.29 463.99 43107.80 48076.89 2021-09-02 21:37:53.000 245 21281.31 463.99 43107.78 48076.96 2021-09-02 21:37:54.000 245 21281.30 463.99 43107.78 48076.98 2021-09-02 21:37:55.000 245 21281.27 463.97 43107.80 48076.94 2021-09-02 21:37:56.000 245 21281.30 463.95 43107.84 48076.97 2021-09-02 21:37:57.000 245 21281.26 463.95 43107.86 48077.00 2021-09-02 21:37:58.000 245 21281.28 463.95 43107.82 48077.01 2021-09-02 21:37:59.000 245 21281.32 463.97 43107.83 48076.98 2021-09-02 21:38:00.000 245 21281.29 463.98 43107.83 48076.99 2021-09-02 21:38:01.000 245 21281.24 464.01 43107.83 48076.99 2021-09-02 21:38:02.000 245 21281.26 464.01 43107.83 48077.01 2021-09-02 21:38:03.000 245 21281.27 463.99 43107.85 48076.96 2021-09-02 21:38:04.000 245 21281.27 463.99 43107.82 48076.97 2021-09-02 21:38:05.000 245 21281.30 463.94 43107.85 48076.97 2021-09-02 21:38:06.000 245 21281.34 463.93 43107.85 48076.98 2021-09-02 21:38:07.000 245 21281.30 463.93 43107.87 48076.96 2021-09-02 21:38:08.000 245 21281.31 463.93 43107.88 48076.97 2021-09-02 21:38:09.000 245 21281.32 463.92 43107.88 48077.07 2021-09-02 21:38:10.000 245 21281.32 463.93 43107.85 48077.05 2021-09-02 21:38:11.000 245 21281.35 463.92 43107.85 48076.97 2021-09-02 21:38:12.000 245 21281.37 463.94 43107.85 48077.02 2021-09-02 21:38:13.000 245 21281.41 463.95 43107.85 48077.09 2021-09-02 21:38:14.000 245 21281.41 463.96 43107.85 48077.01 2021-09-02 21:38:15.000 245 21281.38 463.97 43107.87 48077.01 2021-09-02 21:38:16.000 245 21281.43 463.95 43107.87 48077.08 2021-09-02 21:38:17.000 245 21281.42 463.96 43107.86 48077.06 2021-09-02 21:38:18.000 245 21281.43 463.95 43107.89 48077.06 2021-09-02 21:38:19.000 245 21281.42 463.94 43107.87 48077.10 2021-09-02 21:38:20.000 245 21281.44 463.91 43107.89 48077.15 2021-09-02 21:38:21.000 245 21281.45 463.89 43107.92 48077.13 2021-09-02 21:38:22.000 245 21281.49 463.91 43107.94 48077.13 2021-09-02 21:38:23.000 245 21281.53 463.89 43107.93 48077.18 2021-09-02 21:38:24.000 245 21281.52 463.89 43107.92 48077.18 2021-09-02 21:38:25.000 245 21281.54 463.92 43107.92 48077.18 2021-09-02 21:38:26.000 245 21281.49 463.93 43107.93 48077.14 2021-09-02 21:38:27.000 245 21281.48 463.95 43107.92 48077.16 2021-09-02 21:38:28.000 245 21281.51 463.95 43107.92 48077.06 2021-09-02 21:38:29.000 245 21281.50 463.97 43107.89 48077.17 2021-09-02 21:38:30.000 245 21281.53 463.94 43107.87 48077.15 2021-09-02 21:38:31.000 245 21281.51 463.96 43107.85 48077.09 2021-09-02 21:38:32.000 245 21281.49 463.93 43107.87 48077.11 2021-09-02 21:38:33.000 245 21281.48 463.92 43107.88 48077.19 2021-09-02 21:38:34.000 245 21281.51 463.94 43107.88 48077.11 2021-09-02 21:38:35.000 245 21281.51 463.96 43107.87 48077.13 2021-09-02 21:38:36.000 245 21281.58 463.93 43107.85 48077.16 2021-09-02 21:38:37.000 245 21281.59 463.88 43107.89 48077.14 2021-09-02 21:38:38.000 245 21281.60 463.90 43107.92 48077.18 2021-09-02 21:38:39.000 245 21281.61 463.91 43107.91 48077.19 2021-09-02 21:38:40.000 245 21281.60 463.87 43107.95 48077.20 2021-09-02 21:38:41.000 245 21281.60 463.90 43107.98 48077.25 2021-09-02 21:38:42.000 245 21281.64 463.90 43107.98 48077.23 2021-09-02 21:38:43.000 245 21281.67 463.90 43107.95 48077.23 2021-09-02 21:38:44.000 245 21281.67 463.90 43107.95 48077.23 2021-09-02 21:38:45.000 245 21281.66 463.88 43107.94 48077.30 2021-09-02 21:38:46.000 245 21281.67 463.85 43107.94 48077.29 2021-09-02 21:38:47.000 245 21281.70 463.82 43107.95 48077.24 2021-09-02 21:38:48.000 245 21281.75 463.81 43107.98 48077.34 2021-09-02 21:38:49.000 245 21281.79 463.82 43107.98 48077.38 2021-09-02 21:38:50.000 245 21281.80 463.79 43107.99 48077.33 2021-09-02 21:38:51.000 245 21281.79 463.79 43108.05 48077.38 2021-09-02 21:38:52.000 245 21281.82 463.78 43108.08 48077.46 2021-09-02 21:38:53.000 245 21281.83 463.76 43108.09 48077.45 2021-09-02 21:38:54.000 245 21281.83 463.78 43108.08 48077.39 2021-09-02 21:38:55.000 245 21281.85 463.77 43108.11 48077.43 2021-09-02 21:38:56.000 245 21281.85 463.79 43108.13 48077.52 2021-09-02 21:38:57.000 245 21281.82 463.83 43108.08 48077.41 2021-09-02 21:38:58.000 245 21281.81 463.88 43108.06 48077.42 2021-09-02 21:38:59.000 245 21281.79 463.86 43108.05 48077.49 2021-09-02 21:39:00.000 245 21281.76 463.89 43108.05 48077.42 2021-09-02 21:39:01.000 245 21281.76 463.88 43108.02 48077.33 2021-09-02 21:39:02.000 245 21281.76 463.87 43108.03 48077.35 2021-09-02 21:39:03.000 245 21281.74 463.90 43108.01 48077.38 2021-09-02 21:39:04.000 245 21281.79 463.90 43107.97 48077.30 2021-09-02 21:39:05.000 245 21281.78 463.87 43107.97 48077.31 2021-09-02 21:39:06.000 245 21281.77 463.87 43108.00 48077.38 2021-09-02 21:39:07.000 245 21281.77 463.86 43108.03 48077.35 2021-09-02 21:39:08.000 245 21281.78 463.86 43108.04 48077.31 2021-09-02 21:39:09.000 245 21281.76 463.83 43108.04 48077.36 2021-09-02 21:39:10.000 245 21281.73 463.84 43108.05 48077.35 2021-09-02 21:39:11.000 245 21281.74 463.85 43108.03 48077.37 2021-09-02 21:39:12.000 245 21281.72 463.84 43108.02 48077.36 2021-09-02 21:39:13.000 245 21281.72 463.85 43108.00 48077.35 2021-09-02 21:39:14.000 245 21281.69 463.88 43107.99 48077.39 2021-09-02 21:39:15.000 245 21281.66 463.90 43107.99 48077.34 2021-09-02 21:39:16.000 245 21281.63 463.92 43107.96 48077.31 2021-09-02 21:39:17.000 245 21281.56 463.95 43107.94 48077.26 2021-09-02 21:39:18.000 245 21281.56 463.96 43107.94 48077.23 2021-09-02 21:39:19.000 245 21281.55 463.95 43107.90 48077.22 2021-09-02 21:39:20.000 245 21281.54 463.91 43107.87 48077.14 2021-09-02 21:39:21.000 245 21281.54 463.88 43107.82 48077.19 2021-09-02 21:39:22.000 245 21281.55 463.85 43107.88 48077.12 2021-09-02 21:39:23.000 245 21281.51 463.85 43107.90 48077.21 2021-09-02 21:39:24.000 245 21281.51 463.84 43107.90 48077.19 2021-09-02 21:39:25.000 245 21281.49 463.81 43107.91 48077.09 2021-09-02 21:39:26.000 245 21281.52 463.82 43107.91 48077.15 2021-09-02 21:39:27.000 245 21281.52 463.81 43107.92 48077.26 2021-09-02 21:39:28.000 245 21281.49 463.80 43107.93 48077.15 2021-09-02 21:39:29.000 245 21281.49 463.82 43107.93 48077.15 2021-09-02 21:39:30.000 245 21281.52 463.80 43107.96 48077.23 2021-09-02 21:39:31.000 245 21281.54 463.78 43107.95 48077.19 2021-09-02 21:39:32.000 245 21281.53 463.75 43107.96 48077.15 2021-09-02 21:39:33.000 245 21281.50 463.71 43107.95 48077.15 2021-09-02 21:39:34.000 245 21281.47 463.71 43107.98 48077.20 2021-09-02 21:39:35.000 245 21281.45 463.72 43107.96 48077.13 2021-09-02 21:39:36.000 245 21281.41 463.68 43107.94 48077.15 2021-09-02 21:39:37.000 245 21281.41 463.64 43107.94 48077.15 2021-09-02 21:39:38.000 245 21281.40 463.64 43107.96 48077.14 2021-09-02 21:39:39.000 245 21281.37 463.62 43107.99 48077.15 2021-09-02 21:39:40.000 245 21281.37 463.60 43108.01 48077.17 2021-09-02 21:39:41.000 245 21281.31 463.59 43108.01 48077.15 2021-09-02 21:39:42.000 245 21281.33 463.58 43108.02 48077.18 2021-09-02 21:39:43.000 245 21281.32 463.55 43108.04 48077.16 2021-09-02 21:39:44.000 245 21281.32 463.54 43108.06 48077.16 2021-09-02 21:39:45.000 245 21281.32 463.54 43108.06 48077.17 2021-09-02 21:39:46.000 245 21281.31 463.54 43108.07 48077.23 2021-09-02 21:39:47.000 245 21281.33 463.55 43108.07 48077.14 2021-09-02 21:39:48.000 245 21281.33 463.56 43108.07 48077.18 2021-09-02 21:39:49.000 245 21281.33 463.55 43108.06 48077.26 2021-09-02 21:39:50.000 245 21281.33 463.55 43108.04 48077.19 2021-09-02 21:39:51.000 245 21281.37 463.54 43108.03 48077.17 2021-09-02 21:39:52.000 245 21281.37 463.55 43108.04 48077.17 2021-09-02 21:39:53.000 245 21281.34 463.51 43108.08 48077.26 2021-09-02 21:39:54.000 245 21281.35 463.50 43108.10 48077.21 2021-09-02 21:39:55.000 245 21281.36 463.53 43108.07 48077.20 2021-09-02 21:39:56.000 245 21281.38 463.54 43108.08 48077.28 2021-09-02 21:39:57.000 245 21281.38 463.59 43108.06 48077.27 2021-09-02 21:39:58.000 245 21281.37 463.60 43108.07 48077.17 2021-09-02 21:39:59.000 245 21281.38 463.62 43108.05 48077.19 2021-09-02 21:40:00.000 245 21281.39 463.60 43108.02 48077.25 2021-09-02 21:40:01.000 245 21281.40 463.62 43108.05 48077.16 2021-09-02 21:40:02.000 245 21281.37 463.65 43108.04 48077.19 2021-09-02 21:40:03.000 245 21281.38 463.67 43108.02 48077.20 2021-09-02 21:40:04.000 245 21281.40 463.67 43108.02 48077.20 2021-09-02 21:40:05.000 245 21281.39 463.68 43108.01 48077.16 2021-09-02 21:40:06.000 245 21281.43 463.67 43108.01 48077.16 2021-09-02 21:40:07.000 245 21281.42 463.67 43107.99 48077.21 2021-09-02 21:40:08.000 245 21281.42 463.68 43108.00 48077.17 2021-09-02 21:40:09.000 245 21281.42 463.67 43108.03 48077.17 2021-09-02 21:40:10.000 245 21281.42 463.67 43108.04 48077.20 2021-09-02 21:40:11.000 245 21281.45 463.67 43108.08 48077.22 2021-09-02 21:40:12.000 245 21281.46 463.65 43108.07 48077.20 2021-09-02 21:40:13.000 245 21281.50 463.65 43108.09 48077.29 2021-09-02 21:40:14.000 245 21281.54 463.62 43108.10 48077.20 2021-09-02 21:40:15.000 245 21281.52 463.65 43108.10 48077.28 2021-09-02 21:40:16.000 245 21281.51 463.66 43108.11 48077.36 2021-09-02 21:40:17.000 245 21281.51 463.66 43108.12 48077.31 2021-09-02 21:40:18.000 245 21281.55 463.65 43108.12 48077.25 2021-09-02 21:40:19.000 245 21281.53 463.67 43108.12 48077.35 2021-09-02 21:40:20.000 245 21281.54 463.67 43108.11 48077.36 2021-09-02 21:40:21.000 245 21281.53 463.69 43108.10 48077.25 2021-09-02 21:40:22.000 245 21281.53 463.71 43108.11 48077.29 2021-09-02 21:40:23.000 245 21281.54 463.68 43108.12 48077.37 2021-09-02 21:40:24.000 245 21281.51 463.68 43108.09 48077.30 2021-09-02 21:40:25.000 245 21281.53 463.69 43108.06 48077.26 2021-09-02 21:40:26.000 245 21281.53 463.72 43108.06 48077.34 2021-09-02 21:40:27.000 245 21281.51 463.70 43108.07 48077.31 2021-09-02 21:40:28.000 245 21281.51 463.70 43108.08 48077.23 2021-09-02 21:40:29.000 245 21281.52 463.66 43108.11 48077.24 2021-09-02 21:40:30.000 245 21281.50 463.65 43108.10 48077.35 2021-09-02 21:40:31.000 245 21281.51 463.65 43108.13 48077.33 2021-09-02 21:40:32.000 245 21281.51 463.67 43108.14 48077.25 2021-09-02 21:40:33.000 245 21281.50 463.67 43108.13 48077.36 2021-09-02 21:40:34.000 245 21281.50 463.63 43108.16 48077.33 2021-09-02 21:40:35.000 245 21281.53 463.62 43108.16 48077.29 2021-09-02 21:40:36.000 245 21281.53 463.60 43108.16 48077.32 2021-09-02 21:40:37.000 245 21281.52 463.61 43108.14 48077.38 2021-09-02 21:40:38.000 245 21281.50 463.59 43108.15 48077.31 2021-09-02 21:40:39.000 245 21281.50 463.57 43108.16 48077.37 2021-09-02 21:40:40.000 245 21281.53 463.55 43108.19 48077.36 2021-09-02 21:40:41.000 245 21281.53 463.54 43108.18 48077.35 2021-09-02 21:40:42.000 245 21281.51 463.53 43108.22 48077.35 2021-09-02 21:40:43.000 245 21281.55 463.53 43108.23 48077.43 2021-09-02 21:40:44.000 245 21281.56 463.54 43108.19 48077.35 2021-09-02 21:40:45.000 245 21281.59 463.53 43108.20 48077.45 2021-09-02 21:40:46.000 245 21281.56 463.54 43108.18 48077.32 2021-09-02 21:40:47.000 245 21281.56 463.51 43108.20 48077.46 2021-09-02 21:40:48.000 245 21281.55 463.50 43108.18 48077.33 2021-09-02 21:40:49.000 245 21281.58 463.48 43108.17 48077.44 2021-09-02 21:40:50.000 245 21281.58 463.48 43108.16 48077.36 2021-09-02 21:40:51.000 245 21281.59 463.50 43108.17 48077.42 2021-09-02 21:40:52.000 245 21281.63 463.48 43108.17 48077.41 2021-09-02 21:40:53.000 245 21281.64 463.50 43108.19 48077.35 2021-09-02 21:40:54.000 245 21281.62 463.49 43108.17 48077.37 2021-09-02 21:40:55.000 245 21281.64 463.46 43108.16 48077.44 2021-09-02 21:40:56.000 245 21281.64 463.48 43108.16 48077.38 2021-09-02 21:40:57.000 245 21281.64 463.49 43108.18 48077.37 2021-09-02 21:40:58.000 245 21281.61 463.48 43108.16 48077.40 2021-09-02 21:40:59.000 245 21281.62 463.47 43108.14 48077.40 2021-09-02 21:41:00.000 245 21281.62 463.49 43108.16 48077.36 2021-09-02 21:41:01.000 245 21281.59 463.48 43108.14 48077.38 2021-09-02 21:41:02.000 245 21281.62 463.44 43108.13 48077.40 2021-09-02 21:41:03.000 245 21281.62 463.44 43108.14 48077.36 2021-09-02 21:41:04.000 245 21281.59 463.44 43108.13 48077.44 2021-09-02 21:41:05.000 245 21281.58 463.46 43108.15 48077.34 2021-09-02 21:41:06.000 245 21281.59 463.45 43108.11 48077.39 2021-09-02 21:41:07.000 245 21281.56 463.47 43108.10 48077.30 2021-09-02 21:41:08.000 245 21281.55 463.49 43108.13 48077.40 2021-09-02 21:41:09.000 245 21281.56 463.52 43108.11 48077.29 2021-09-02 21:41:10.000 245 21281.61 463.52 43108.08 48077.36 2021-09-02 21:41:11.000 245 21281.59 463.52 43108.11 48077.31 2021-09-02 21:41:12.000 245 21281.57 463.52 43108.11 48077.35 2021-09-02 21:41:13.000 245 21281.55 463.49 43108.11 48077.33 2021-09-02 21:41:14.000 245 21281.55 463.50 43108.08 48077.30 2021-09-02 21:41:15.000 245 21281.54 463.47 43108.08 48077.31 2021-09-02 21:41:16.000 245 21281.54 463.45 43108.08 48077.37 2021-09-02 21:41:17.000 245 21281.55 463.44 43108.10 48077.34 2021-09-02 21:41:18.000 245 21281.55 463.45 43108.12 48077.33 2021-09-02 21:41:19.000 245 21281.57 463.42 43108.13 48077.35 2021-09-02 21:41:20.000 245 21281.58 463.43 43108.13 48077.34 2021-09-02 21:41:21.000 245 21281.57 463.44 43108.10 48077.36 2021-09-02 21:41:22.000 245 21281.58 463.45 43108.11 48077.36 2021-09-02 21:41:23.000 245 21281.55 463.47 43108.09 48077.39 2021-09-02 21:41:24.000 245 21281.56 463.46 43108.11 48077.34 2021-09-02 21:41:25.000 245 21281.54 463.45 43108.10 48077.33 2021-09-02 21:41:26.000 245 21281.54 463.47 43108.11 48077.37 2021-09-02 21:41:27.000 245 21281.49 463.49 43108.06 48077.34 2021-09-02 21:41:28.000 245 21281.49 463.45 43108.06 48077.30 2021-09-02 21:41:29.000 245 21281.47 463.46 43108.08 48077.27 2021-09-02 21:41:30.000 245 21281.46 463.46 43108.12 48077.33 2021-09-02 21:41:31.000 245 21281.43 463.45 43108.09 48077.23 2021-09-02 21:41:32.000 245 21281.40 463.46 43108.13 48077.32 2021-09-02 21:41:33.000 245 21281.42 463.47 43108.11 48077.31 2021-09-02 21:41:34.000 245 21281.39 463.47 43108.11 48077.20 2021-09-02 21:41:35.000 245 21281.36 463.48 43108.09 48077.29 2021-09-02 21:41:36.000 245 21281.35 463.48 43108.07 48077.22 2021-09-02 21:41:37.000 245 21281.32 463.48 43108.08 48077.25 2021-09-02 21:41:38.000 245 21281.33 463.46 43108.09 48077.22 2021-09-02 21:41:39.000 245 21281.32 463.44 43108.09 48077.25 2021-09-02 21:41:40.000 245 21281.30 463.41 43108.12 48077.20 2021-09-02 21:41:41.000 245 21281.28 463.41 43108.11 48077.21 2021-09-02 21:41:42.000 245 21281.30 463.40 43108.14 48077.28 2021-09-02 21:41:43.000 245 21281.28 463.43 43108.11 48077.23 2021-09-02 21:41:44.000 245 21281.28 463.43 43108.13 48077.19 2021-09-02 21:41:45.000 245 21281.22 463.42 43108.13 48077.21 2021-09-02 21:41:46.000 245 21281.24 463.45 43108.09 48077.24 2021-09-02 21:41:47.000 245 21281.24 463.51 43108.08 48077.18 2021-09-02 21:41:48.000 245 21281.26 463.54 43108.04 48077.16 2021-09-02 21:41:49.000 245 21281.25 463.55 43107.99 48077.20 2021-09-02 21:41:50.000 245 21281.28 463.51 43108.02 48077.10 2021-09-02 21:41:51.000 245 21281.27 463.51 43108.03 48077.15 2021-09-02 21:41:52.000 245 21281.27 463.52 43108.00 48077.11 2021-09-02 21:41:53.000 245 21281.29 463.50 43108.00 48077.14 2021-09-02 21:41:54.000 245 21281.31 463.52 43108.00 48077.14 2021-09-02 21:41:55.000 245 21281.31 463.51 43108.01 48077.11 2021-09-02 21:41:56.000 245 21281.32 463.50 43108.01 48077.12 2021-09-02 21:41:57.000 245 21281.31 463.54 43107.99 48077.13 2021-09-02 21:41:58.000 245 21281.37 463.52 43108.01 48077.12 2021-09-02 21:41:59.000 245 21281.37 463.51 43107.97 48077.11 2021-09-02 21:42:00.000 245 21281.36 463.52 43107.94 48077.12 2021-09-02 21:42:01.000 245 21281.38 463.52 43107.94 48077.14 2021-09-02 21:42:02.000 245 21281.38 463.53 43107.98 48077.15 2021-09-02 21:42:03.000 245 21281.38 463.52 43107.99 48077.13 2021-09-02 21:42:04.000 245 21281.38 463.52 43107.96 48077.14 2021-09-02 21:42:05.000 245 21281.44 463.49 43107.95 48077.19 2021-09-02 21:42:06.000 245 21281.44 463.52 43107.97 48077.16 2021-09-02 21:42:07.000 245 21281.41 463.57 43107.94 48077.15 2021-09-02 21:42:08.000 245 21281.38 463.57 43107.95 48077.15 2021-09-02 21:42:09.000 245 21281.38 463.59 43107.95 48077.18 2021-09-02 21:42:10.000 245 21281.39 463.58 43107.95 48077.14 2021-09-02 21:42:11.000 245 21281.36 463.57 43107.95 48077.10 2021-09-02 21:42:12.000 245 21281.41 463.56 43107.96 48077.20 2021-09-02 21:42:13.000 245 21281.39 463.57 43107.99 48077.16 2021-09-02 21:42:14.000 245 21281.41 463.52 43107.95 48077.11 2021-09-02 21:42:15.000 245 21281.46 463.52 43107.97 48077.17 2021-09-02 21:42:16.000 245 21281.48 463.50 43108.03 48077.24 2021-09-02 21:42:17.000 245 21281.53 463.50 43108.05 48077.19 2021-09-02 21:42:18.000 245 21281.56 463.50 43108.07 48077.26 2021-09-02 21:42:19.000 245 21281.56 463.49 43108.07 48077.26 2021-09-02 21:42:20.000 245 21281.54 463.50 43108.08 48077.30 2021-09-02 21:42:21.000 245 21281.55 463.53 43108.07 48077.33 2021-09-02 21:42:22.000 245 21281.58 463.54 43108.15 48077.33 2021-09-02 21:42:23.000 245 21281.59 463.54 43108.15 48077.38 2021-09-02 21:42:24.000 245 21281.61 463.50 43108.13 48077.36 2021-09-02 21:42:25.000 245 21281.58 463.52 43108.12 48077.40 2021-09-02 21:42:26.000 245 21281.59 463.53 43108.17 48077.43 2021-09-02 21:42:27.000 245 21281.60 463.53 43108.14 48077.43 2021-09-02 21:42:28.000 245 21281.61 463.53 43108.16 48077.37 2021-09-02 21:42:29.000 245 21281.64 463.52 43108.19 48077.42 2021-09-02 21:42:30.000 245 21281.66 463.55 43108.14 48077.40 2021-09-02 21:42:31.000 245 21281.63 463.56 43108.12 48077.31 2021-09-02 21:42:32.000 245 21281.62 463.55 43108.13 48077.37 2021-09-02 21:42:33.000 245 21281.64 463.53 43108.11 48077.40 2021-09-02 21:42:34.000 245 21281.62 463.53 43108.11 48077.34 2021-09-02 21:42:35.000 245 21281.59 463.52 43108.16 48077.40 2021-09-02 21:42:36.000 245 21281.62 463.52 43108.17 48077.42 2021-09-02 21:42:37.000 245 21281.58 463.51 43108.17 48077.40 2021-09-02 21:42:38.000 245 21281.57 463.51 43108.17 48077.36 2021-09-02 21:42:39.000 245 21281.56 463.52 43108.17 48077.40 2021-09-02 21:42:40.000 245 21281.56 463.51 43108.14 48077.41 2021-09-02 21:42:41.000 245 21281.56 463.52 43108.14 48077.38 2021-09-02 21:42:42.000 245 21281.54 463.51 43108.16 48077.38 2021-09-02 21:42:43.000 245 21281.51 463.46 43108.17 48077.39 2021-09-02 21:42:44.000 245 21281.51 463.48 43108.17 48077.41 2021-09-02 21:42:45.000 245 21281.49 463.50 43108.17 48077.36 2021-09-02 21:42:46.000 245 21281.50 463.49 43108.17 48077.39 2021-09-02 21:42:47.000 245 21281.50 463.49 43108.20 48077.41 2021-09-02 21:42:48.000 245 21281.52 463.49 43108.18 48077.39 2021-09-02 21:42:49.000 245 21281.52 463.51 43108.21 48077.36 2021-09-02 21:42:50.000 245 21281.51 463.52 43108.16 48077.41 2021-09-02 21:42:51.000 245 21281.54 463.50 43108.14 48077.36 2021-09-02 21:42:52.000 245 21281.53 463.51 43108.16 48077.35 2021-09-02 21:42:53.000 245 21281.55 463.47 43108.14 48077.38 2021-09-02 21:42:54.000 245 21281.56 463.46 43108.14 48077.39 2021-09-02 21:42:55.000 245 21281.57 463.41 43108.16 48077.34 2021-09-02 21:42:56.000 245 21281.54 463.40 43108.19 48077.39 2021-09-02 21:42:57.000 245 21281.54 463.38 43108.19 48077.40 2021-09-02 21:42:58.000 245 21281.52 463.34 43108.19 48077.37 2021-09-02 21:42:59.000 245 21281.55 463.30 43108.18 48077.41 2021-09-02 21:43:00.000 245 21281.54 463.29 43108.22 48077.39 2021-09-02 21:43:01.000 245 21281.52 463.29 43108.25 48077.42 2021-09-02 21:43:02.000 245 21281.52 463.29 43108.29 48077.46 2021-09-02 21:43:03.000 245 21281.49 463.26 43108.30 48077.42 2021-09-02 21:43:04.000 245 21281.52 463.28 43108.26 48077.46 2021-09-02 21:43:05.000 245 21281.55 463.32 43108.26 48077.49 2021-09-02 21:43:06.000 245 21281.58 463.36 43108.26 48077.50 2021-09-02 21:43:07.000 245 21281.59 463.40 43108.23 48077.44 2021-09-02 21:43:08.000 245 21281.60 463.44 43108.19 48077.43 2021-09-02 21:43:09.000 245 21281.62 463.45 43108.12 48077.44 2021-09-02 21:43:10.000 245 21281.62 463.48 43108.11 48077.39 2021-09-02 21:43:11.000 245 21281.62 463.49 43108.15 48077.38 2021-09-02 21:43:12.000 245 21281.64 463.51 43108.11 48077.40 2021-09-02 21:43:13.000 245 21281.62 463.49 43108.11 48077.37 2021-09-02 21:43:14.000 245 21281.62 463.50 43108.14 48077.38 2021-09-02 21:43:15.000 245 21281.61 463.54 43108.10 48077.34 2021-09-02 21:43:16.000 245 21281.61 463.54 43108.08 48077.37 2021-09-02 21:43:17.000 245 21281.62 463.53 43108.08 48077.34 2021-09-02 21:43:18.000 245 21281.66 463.54 43108.10 48077.35 2021-09-02 21:43:19.000 245 21281.65 463.54 43108.09 48077.31 2021-09-02 21:43:20.000 245 21281.63 463.59 43108.10 48077.36 2021-09-02 21:43:21.000 245 21281.63 463.56 43108.10 48077.33 2021-09-02 21:43:22.000 245 21281.65 463.56 43108.10 48077.31 2021-09-02 21:43:23.000 245 21281.65 463.59 43108.05 48077.33 2021-09-02 21:43:24.000 245 21281.64 463.60 43108.03 48077.35 2021-09-02 21:43:25.000 245 21281.66 463.61 43108.02 48077.27 2021-09-02 21:43:26.000 245 21281.65 463.65 43108.01 48077.31 2021-09-02 21:43:27.000 245 21281.63 463.64 43108.03 48077.27 2021-09-02 21:43:28.000 245 21281.63 463.64 43108.04 48077.26 2021-09-02 21:43:29.000 245 21281.64 463.65 43108.03 48077.29 2021-09-02 21:43:30.000 245 21281.61 463.65 43108.02 48077.24 2021-09-02 21:43:31.000 245 21281.59 463.66 43107.98 48077.25 2021-09-02 21:43:32.000 245 21281.58 463.67 43108.00 48077.26 2021-09-02 21:43:33.000 245 21281.55 463.68 43107.98 48077.23 2021-09-02 21:43:34.000 245 21281.55 463.64 43108.01 48077.22 2021-09-02 21:43:35.000 245 21281.55 463.67 43107.98 48077.23 2021-09-02 21:43:36.000 245 21281.52 463.68 43107.96 48077.19 2021-09-02 21:43:37.000 245 21281.53 463.64 43107.99 48077.21 2021-09-02 21:43:38.000 245 21281.54 463.63 43107.99 48077.23 2021-09-02 21:43:39.000 245 21281.56 463.65 43107.97 48077.21 2021-09-02 21:43:40.000 245 21281.54 463.64 43107.97 48077.23 2021-09-02 21:43:41.000 245 21281.56 463.63 43107.99 48077.25 2021-09-02 21:43:42.000 245 21281.59 463.63 43108.02 48077.25 2021-09-02 21:43:43.000 245 21281.56 463.62 43108.01 48077.22 2021-09-02 21:43:44.000 245 21281.57 463.63 43108.02 48077.26 2021-09-02 21:43:45.000 245 21281.56 463.64 43108.00 48077.27 2021-09-02 21:43:46.000 245 21281.58 463.64 43108.02 48077.24 2021-09-02 21:43:47.000 245 21281.60 463.63 43107.99 48077.25 2021-09-02 21:43:48.000 245 21281.64 463.63 43107.99 48077.29 2021-09-02 21:43:49.000 245 21281.62 463.62 43108.01 48077.26 2021-09-02 21:43:50.000 245 21281.59 463.58 43108.01 48077.24 2021-09-02 21:43:51.000 245 21281.60 463.59 43108.02 48077.29 2021-09-02 21:43:52.000 245 21281.58 463.57 43108.03 48077.27 2021-09-02 21:43:53.000 245 21281.58 463.56 43108.01 48077.27 2021-09-02 21:43:54.000 245 21281.58 463.58 43108.06 48077.28 2021-09-02 21:43:55.000 245 21281.55 463.57 43108.07 48077.31 2021-09-02 21:43:56.000 245 21281.56 463.56 43108.05 48077.29 2021-09-02 21:43:57.000 245 21281.54 463.57 43108.05 48077.30 2021-09-02 21:43:58.000 245 21281.52 463.56 43108.05 48077.29 2021-09-02 21:43:59.000 245 21281.53 463.54 43108.07 48077.26 2021-09-02 21:44:00.000 245 21281.48 463.53 43108.06 48077.25 2021-09-02 21:44:01.000 245 21281.49 463.56 43108.04 48077.23 2021-09-02 21:44:02.000 245 21281.47 463.54 43108.07 48077.24 2021-09-02 21:44:03.000 245 21281.47 463.49 43108.07 48077.22 2021-09-02 21:44:04.000 245 21281.44 463.50 43108.04 48077.26 2021-09-02 21:44:05.000 245 21281.45 463.51 43108.04 48077.22 2021-09-02 21:44:06.000 245 21281.46 463.52 43108.03 48077.21 2021-09-02 21:44:07.000 245 21281.43 463.58 43107.99 48077.18 2021-09-02 21:44:08.000 245 21281.42 463.60 43108.00 48077.22 2021-09-02 21:44:09.000 245 21281.38 463.59 43107.99 48077.14 2021-09-02 21:44:10.000 245 21281.40 463.57 43108.00 48077.16 2021-09-02 21:44:11.000 245 21281.38 463.59 43108.00 48077.15 2021-09-02 21:44:12.000 245 21281.38 463.61 43107.97 48077.16 2021-09-02 21:44:13.000 245 21281.37 463.61 43107.98 48077.07 2021-09-02 21:44:14.000 245 21281.38 463.60 43108.00 48077.13 2021-09-02 21:44:15.000 245 21281.40 463.57 43107.99 48077.16 2021-09-02 21:44:16.000 245 21281.40 463.58 43108.01 48077.13 2021-09-02 21:44:17.000 245 21281.42 463.57 43107.97 48077.11 2021-09-02 21:44:18.000 245 21281.42 463.58 43107.97 48077.19 2021-09-02 21:44:19.000 245 21281.41 463.56 43107.99 48077.14 2021-09-02 21:44:20.000 245 21281.42 463.59 43107.99 48077.13 2021-09-02 21:44:21.000 245 21281.41 463.57 43107.97 48077.14 2021-09-02 21:44:22.000 245 21281.42 463.56 43108.00 48077.18 2021-09-02 21:44:23.000 245 21281.40 463.56 43107.99 48077.15 2021-09-02 21:44:24.000 245 21281.40 463.55 43108.00 48077.17 2021-09-02 21:44:25.000 245 21281.41 463.51 43108.01 48077.20 2021-09-02 21:44:26.000 245 21281.42 463.53 43108.00 48077.18 2021-09-02 21:44:27.000 245 21281.43 463.52 43108.02 48077.16 2021-09-02 21:44:28.000 245 21281.42 463.50 43108.03 48077.17 2021-09-02 21:44:29.000 245 21281.46 463.51 43108.02 48077.17 2021-09-02 21:44:30.000 245 21281.46 463.51 43108.03 48077.18 2021-09-02 21:44:31.000 245 21281.46 463.49 43108.02 48077.24 2021-09-02 21:44:32.000 245 21281.47 463.48 43108.08 48077.21 2021-09-02 21:44:33.000 245 21281.50 463.46 43108.04 48077.22 2021-09-02 21:44:34.000 245 21281.48 463.49 43108.04 48077.26 2021-09-02 21:44:35.000 245 21281.50 463.49 43108.04 48077.25 2021-09-02 21:44:36.000 245 21281.51 463.51 43108.08 48077.27 2021-09-02 21:44:37.000 245 21281.53 463.49 43108.08 48077.27 2021-09-02 21:44:38.000 245 21281.54 463.48 43108.08 48077.26 2021-09-02 21:44:39.000 245 21281.53 463.46 43108.09 48077.25 2021-09-02 21:44:40.000 245 21281.55 463.45 43108.11 48077.30 2021-09-02 21:44:41.000 245 21281.58 463.43 43108.12 48077.26 2021-09-02 21:44:42.000 245 21281.62 463.44 43108.10 48077.33 2021-09-02 21:44:43.000 245 21281.62 463.45 43108.10 48077.29 2021-09-02 21:44:44.000 245 21281.63 463.42 43108.14 48077.33 2021-09-02 21:44:45.000 245 21281.64 463.41 43108.14 48077.39 2021-09-02 21:44:46.000 245 21281.67 463.43 43108.17 48077.39 2021-09-02 21:44:47.000 245 21281.66 463.42 43108.18 48077.40 2021-09-02 21:44:48.000 245 21281.68 463.41 43108.18 48077.42 2021-09-02 21:44:49.000 245 21281.67 463.43 43108.21 48077.42 2021-09-02 21:44:50.000 245 21281.65 463.46 43108.17 48077.44 2021-09-02 21:44:51.000 245 21281.68 463.47 43108.19 48077.43 2021-09-02 21:44:52.000 245 21281.68 463.47 43108.19 48077.44 2021-09-02 21:44:53.000 245 21281.69 463.46 43108.21 48077.46 2021-09-02 21:44:54.000 245 21281.70 463.48 43108.19 48077.47 2021-09-02 21:44:55.000 245 21281.69 463.47 43108.22 48077.44 2021-09-02 21:44:56.000 245 21281.73 463.47 43108.17 48077.50 2021-09-02 21:44:57.000 245 21281.72 463.51 43108.18 48077.46 2021-09-02 21:44:58.000 245 21281.71 463.51 43108.19 48077.47 2021-09-02 21:44:59.000 245 21281.72 463.50 43108.17 48077.47 2021-09-02 21:45:00.000 245 21281.72 463.50 43108.21 48077.46 2021-09-02 21:45:01.000 245 21281.70 463.50 43108.21 48077.47 2021-09-02 21:45:02.000 245 21281.68 463.50 43108.20 48077.51 2021-09-02 21:45:03.000 245 21281.71 463.48 43108.22 48077.45 2021-09-02 21:45:04.000 245 21281.71 463.48 43108.23 48077.53 2021-09-02 21:45:05.000 245 21281.71 463.48 43108.21 48077.43 2021-09-02 21:45:06.000 245 21281.68 463.49 43108.20 48077.51 2021-09-02 21:45:07.000 245 21281.68 463.49 43108.20 48077.50 2021-09-02 21:45:08.000 245 21281.68 463.49 43108.25 48077.44 2021-09-02 21:45:09.000 245 21281.68 463.50 43108.21 48077.49 2021-09-02 21:45:10.000 245 21281.68 463.51 43108.17 48077.47 2021-09-02 21:45:11.000 245 21281.67 463.52 43108.15 48077.47 2021-09-02 21:45:12.000 245 21281.65 463.50 43108.17 48077.45 2021-09-02 21:45:13.000 245 21281.67 463.48 43108.19 48077.48 2021-09-02 21:45:14.000 245 21281.67 463.48 43108.22 48077.45 2021-09-02 21:45:15.000 245 21281.63 463.50 43108.21 48077.41 2021-09-02 21:45:16.000 245 21281.62 463.51 43108.18 48077.43 2021-09-02 21:45:17.000 245 21281.60 463.51 43108.16 48077.42 2021-09-02 21:45:18.000 245 21281.59 463.52 43108.14 48077.38 2021-09-02 21:45:19.000 245 21281.60 463.52 43108.14 48077.40 2021-09-02 21:45:20.000 245 21281.57 463.53 43108.09 48077.36 2021-09-02 21:45:21.000 245 21281.55 463.55 43108.05 48077.35 2021-09-02 21:45:22.000 245 21281.55 463.56 43108.10 48077.28 2021-09-02 21:45:23.000 245 21281.52 463.53 43108.07 48077.31 2021-09-02 21:45:24.000 245 21281.49 463.52 43108.08 48077.28 2021-09-02 21:45:25.000 245 21281.47 463.52 43108.12 48077.29 2021-09-02 21:45:26.000 245 21281.44 463.54 43108.08 48077.21 2021-09-02 21:45:27.000 245 21281.45 463.56 43108.05 48077.25 2021-09-02 21:45:28.000 245 21281.42 463.55 43108.06 48077.22 2021-09-02 21:45:29.000 245 21281.43 463.55 43108.05 48077.24 2021-09-02 21:45:30.000 245 21281.41 463.56 43108.02 48077.23 2021-09-02 21:45:31.000 245 21281.41 463.56 43107.99 48077.19 2021-09-02 21:45:32.000 245 21281.42 463.54 43108.02 48077.21 2021-09-02 21:45:33.000 245 21281.42 463.48 43108.02 48077.18 2021-09-02 21:45:34.000 245 21281.47 463.41 43108.11 48077.25 2021-09-02 21:45:35.000 245 21281.51 463.38 43108.13 48077.26 2021-09-02 21:45:36.000 245 21281.49 463.40 43108.15 48077.31 2021-09-02 21:45:37.000 245 21281.49 463.42 43108.17 48077.37 2021-09-02 21:45:38.000 245 21281.51 463.43 43108.18 48077.37 2021-09-02 21:45:39.000 245 21281.52 463.47 43108.18 48077.35 2021-09-02 21:45:40.000 245 21281.51 463.53 43108.19 48077.39 2021-09-02 21:45:41.000 245 21281.46 463.63 43108.16 48077.38 2021-09-02 21:45:42.000 245 21281.46 463.68 43108.13 48077.29 2021-09-02 21:45:43.000 245 21281.42 463.75 43108.08 48077.31 2021-09-02 21:45:44.000 245 21281.45 463.72 43108.00 48077.20 2021-09-02 21:45:45.000 245 21281.47 463.67 43107.99 48077.19 2021-09-02 21:45:46.000 245 21281.44 463.63 43108.00 48077.20 2021-09-02 21:45:47.000 245 21281.45 463.61 43108.01 48077.14 2021-09-02 21:45:48.000 245 21281.47 463.63 43108.03 48077.17 2021-09-02 21:45:49.000 245 21281.47 463.65 43108.04 48077.20 2021-09-02 21:45:50.000 245 21281.45 463.63 43108.05 48077.15 2021-09-02 21:45:51.000 245 21281.45 463.67 43108.03 48077.19 2021-09-02 21:45:52.000 245 21281.42 463.68 43107.99 48077.21 2021-09-02 21:45:53.000 245 21281.43 463.68 43107.97 48077.16 2021-09-02 21:45:54.000 245 21281.44 463.68 43107.97 48077.18 2021-09-02 21:45:55.000 245 21281.42 463.72 43107.99 48077.17 2021-09-02 21:45:56.000 245 21281.44 463.72 43108.00 48077.14 2021-09-02 21:45:57.000 245 21281.46 463.73 43107.98 48077.16 2021-09-02 21:45:58.000 245 21281.50 463.75 43107.96 48077.19 2021-09-02 21:45:59.000 245 21281.51 463.76 43107.97 48077.14 2021-09-02 21:46:00.000 245 21281.54 463.73 43107.96 48077.21 2021-09-02 21:46:01.000 245 21281.54 463.75 43107.92 48077.15 2021-09-02 21:46:02.000 245 21281.52 463.76 43107.95 48077.19 2021-09-02 21:46:03.000 245 21281.53 463.75 43107.97 48077.20 2021-09-02 21:46:04.000 245 21281.55 463.76 43107.98 48077.16 2021-09-02 21:46:05.000 245 21281.55 463.77 43107.96 48077.21 2021-09-02 21:46:06.000 245 21281.59 463.77 43107.96 48077.19 2021-09-02 21:46:07.000 245 21281.60 463.76 43107.97 48077.18 2021-09-02 21:46:08.000 245 21281.61 463.76 43107.97 48077.20 2021-09-02 21:46:09.000 245 21281.61 463.77 43107.95 48077.21 2021-09-02 21:46:10.000 245 21281.56 463.79 43107.96 48077.20 2021-09-02 21:46:11.000 245 21281.56 463.78 43107.96 48077.22 2021-09-02 21:46:12.000 245 21281.62 463.77 43107.95 48077.19 2021-09-02 21:46:13.000 245 21281.60 463.78 43107.97 48077.21 2021-09-02 21:46:14.000 245 21281.57 463.79 43107.95 48077.24 2021-09-02 21:46:15.000 245 21281.62 463.78 43107.96 48077.22 2021-09-02 21:46:16.000 245 21281.62 463.78 43107.98 48077.23 2021-09-02 21:46:17.000 245 21281.59 463.78 43108.01 48077.26 2021-09-02 21:46:18.000 245 21281.58 463.74 43108.02 48077.25 2021-09-02 21:46:19.000 245 21281.58 463.75 43108.01 48077.30 2021-09-02 21:46:20.000 245 21281.58 463.74 43108.01 48077.23 2021-09-02 21:46:21.000 245 21281.60 463.75 43108.03 48077.24 2021-09-02 21:46:22.000 245 21281.61 463.77 43108.06 48077.30 2021-09-02 21:46:23.000 245 21281.62 463.79 43108.06 48077.24 2021-09-02 21:46:24.000 245 21281.60 463.83 43108.06 48077.31 2021-09-02 21:46:25.000 245 21281.63 463.85 43108.03 48077.26 2021-09-02 21:46:26.000 245 21281.57 463.86 43108.00 48077.27 2021-09-02 21:46:27.000 245 21281.54 463.87 43107.95 48077.22 2021-09-02 21:46:28.000 245 21281.56 463.87 43107.95 48077.21 2021-09-02 21:46:29.000 245 21281.54 463.87 43107.92 48077.19 2021-09-02 21:46:30.000 245 21281.56 463.89 43107.88 48077.19 2021-09-02 21:46:31.000 245 21281.57 463.88 43107.91 48077.19 2021-09-02 21:46:32.000 245 21281.59 463.92 43107.91 48077.18 2021-09-02 21:46:33.000 245 21281.61 463.93 43107.93 48077.16 2021-09-02 21:46:34.000 245 21281.62 463.93 43107.89 48077.20 2021-09-02 21:46:35.000 245 21281.62 463.94 43107.89 48077.17 2021-09-02 21:46:36.000 245 21281.64 463.92 43107.90 48077.18 2021-09-02 21:46:37.000 245 21281.67 463.90 43107.96 48077.17 2021-09-02 21:46:38.000 245 21281.70 463.90 43107.94 48077.25 2021-09-02 21:46:39.000 245 21281.71 463.90 43107.95 48077.27 2021-09-02 21:46:40.000 245 21281.74 463.91 43108.00 48077.27 2021-09-02 21:46:41.000 245 21281.74 463.91 43108.02 48077.31 2021-09-02 21:46:42.000 245 21281.75 463.91 43108.06 48077.38 2021-09-02 21:46:43.000 245 21281.75 463.92 43108.05 48077.31 2021-09-02 21:46:44.000 245 21281.76 463.93 43108.04 48077.34 2021-09-02 21:46:45.000 245 21281.76 463.93 43108.02 48077.39 2021-09-02 21:46:46.000 245 21281.77 463.95 43108.07 48077.38 2021-09-02 21:46:47.000 245 21281.78 463.96 43108.06 48077.37 2021-09-02 21:46:48.000 245 21281.74 463.99 43108.06 48077.37 2021-09-02 21:46:49.000 245 21281.69 464.03 43108.09 48077.41 2021-09-02 21:46:50.000 245 21281.69 464.06 43108.06 48077.33 2021-09-02 21:46:51.000 245 21281.68 464.05 43108.03 48077.32 2021-09-02 21:46:52.000 245 21281.64 464.09 43108.01 48077.32 2021-09-02 21:46:53.000 245 21281.62 464.11 43108.01 48077.29 2021-09-02 21:46:54.000 245 21281.62 464.13 43107.99 48077.26 2021-09-02 21:46:55.000 245 21281.62 464.17 43107.98 48077.27 2021-09-02 21:46:56.000 245 21281.61 464.15 43107.97 48077.24 2021-09-02 21:46:57.000 245 21281.59 464.17 43107.97 48077.23 2021-09-02 21:46:58.000 245 21281.59 464.17 43107.90 48077.20 2021-09-02 21:46:59.000 245 21281.59 464.20 43107.92 48077.22 2021-09-02 21:47:00.000 245 21281.57 464.21 43107.92 48077.19 2021-09-02 21:47:01.000 245 21281.56 464.21 43107.94 48077.20 2021-09-02 21:47:02.000 245 21281.58 464.21 43107.93 48077.20 2021-09-02 21:47:03.000 245 21281.60 464.17 43107.92 48077.20 2021-09-02 21:47:04.000 245 21281.60 464.17 43107.93 48077.18 2021-09-02 21:47:05.000 245 21281.59 464.15 43107.93 48077.22 2021-09-02 21:47:06.000 245 21281.59 464.13 43107.94 48077.17 2021-09-02 21:47:07.000 245 21281.59 464.16 43107.90 48077.23 2021-09-02 21:47:08.000 245 21281.57 464.16 43107.95 48077.19 2021-09-02 21:47:09.000 245 21281.54 464.14 43107.98 48077.25 2021-09-02 21:47:10.000 245 21281.59 464.11 43107.98 48077.24 2021-09-02 21:47:11.000 245 21281.56 464.12 43107.98 48077.19 2021-09-02 21:47:12.000 245 21281.56 464.14 43107.99 48077.21 2021-09-02 21:47:13.000 245 21281.59 464.14 43108.01 48077.23 2021-09-02 21:47:14.000 245 21281.57 464.14 43107.98 48077.24 2021-09-02 21:47:15.000 245 21281.57 464.12 43107.99 48077.25 2021-09-02 21:47:16.000 245 21281.56 464.14 43107.97 48077.23 2021-09-02 21:47:17.000 245 21281.54 464.13 43107.97 48077.23 2021-09-02 21:47:18.000 245 21281.55 464.11 43107.97 48077.22 2021-09-02 21:47:19.000 245 21281.56 464.14 43107.96 48077.24 2021-09-02 21:47:20.000 245 21281.57 464.15 43108.00 48077.21 2021-09-02 21:47:21.000 245 21281.54 464.11 43108.02 48077.21 2021-09-02 21:47:22.000 245 21281.54 464.14 43107.98 48077.21 2021-09-02 21:47:23.000 245 21281.53 464.15 43107.95 48077.24 2021-09-02 21:47:24.000 245 21281.58 464.13 43107.97 48077.22 2021-09-02 21:47:25.000 245 21281.63 464.11 43107.96 48077.19 2021-09-02 21:47:26.000 245 21281.57 464.11 43107.96 48077.20 2021-09-02 21:47:27.000 245 21281.55 464.11 43107.96 48077.19 2021-09-02 21:47:28.000 245 21281.59 464.09 43107.96 48077.21 2021-09-02 21:47:29.000 245 21281.60 464.11 43107.98 48077.19 2021-09-02 21:47:30.000 245 21281.60 464.13 43107.98 48077.21 2021-09-02 21:47:31.000 245 21281.60 464.13 43107.96 48077.20 2021-09-02 21:47:32.000 245 21281.61 464.10 43107.96 48077.17 2021-09-02 21:47:33.000 245 21281.60 464.09 43107.97 48077.25 2021-09-02 21:47:34.000 245 21281.59 464.09 43107.95 48077.21 2021-09-02 21:47:35.000 245 21281.59 464.08 43107.98 48077.21 2021-09-02 21:47:36.000 245 21281.61 464.03 43107.98 48077.24 2021-09-02 21:47:37.000 245 21281.61 464.00 43107.97 48077.25 2021-09-02 21:47:38.000 245 21281.63 464.02 43108.01 48077.27 2021-09-02 21:47:39.000 245 21281.62 464.01 43108.03 48077.28 2021-09-02 21:47:40.000 245 21281.65 464.04 43108.04 48077.31 2021-09-02 21:47:41.000 245 21281.64 464.01 43108.03 48077.30 2021-09-02 21:47:42.000 245 21281.61 463.97 43108.05 48077.30 2021-09-02 21:47:43.000 245 21281.59 464.00 43108.05 48077.29 2021-09-02 21:47:44.000 245 21281.59 463.97 43108.05 48077.31 2021-09-02 21:47:45.000 245 21281.60 463.94 43108.06 48077.31 2021-09-02 21:47:46.000 245 21281.61 463.94 43108.04 48077.31 2021-09-02 21:47:47.000 245 21281.61 463.91 43108.07 48077.30 2021-09-02 21:47:48.000 245 21281.59 463.90 43108.08 48077.33 2021-09-02 21:47:49.000 245 21281.63 463.90 43108.10 48077.35 2021-09-02 21:47:50.000 245 21281.64 463.92 43108.10 48077.35 2021-09-02 21:47:51.000 245 21281.63 463.94 43108.11 48077.35 2021-09-02 21:47:52.000 245 21281.61 463.92 43108.09 48077.40 2021-09-02 21:47:53.000 245 21281.63 463.91 43108.13 48077.34 2021-09-02 21:47:54.000 245 21281.64 463.91 43108.12 48077.40 2021-09-02 21:47:55.000 245 21281.62 463.91 43108.07 48077.30 2021-09-02 21:47:56.000 245 21281.64 463.91 43108.09 48077.42 2021-09-02 21:47:57.000 245 21281.67 463.91 43108.07 48077.37 2021-09-02 21:47:58.000 245 21281.67 463.96 43108.09 48077.33 2021-09-02 21:47:59.000 245 21281.68 463.94 43108.08 48077.37 2021-09-02 21:48:00.000 245 21281.69 463.93 43108.09 48077.40 2021-09-02 21:48:01.000 245 21281.67 463.89 43108.13 48077.38 2021-09-02 21:48:02.000 245 21281.69 463.86 43108.14 48077.39 2021-09-02 21:48:03.000 245 21281.71 463.88 43108.16 48077.43 2021-09-02 21:48:04.000 245 21281.73 463.84 43108.15 48077.46 2021-09-02 21:48:05.000 245 21281.76 463.84 43108.16 48077.43 2021-09-02 21:48:06.000 245 21281.79 463.79 43108.18 48077.48 2021-09-02 21:48:07.000 245 21281.82 463.78 43108.19 48077.49 2021-09-02 21:48:08.000 245 21281.83 463.76 43108.22 48077.49 2021-09-02 21:48:09.000 245 21281.81 463.76 43108.22 48077.49 2021-09-02 21:48:10.000 245 21281.81 463.79 43108.22 48077.53 2021-09-02 21:48:11.000 245 21281.83 463.78 43108.20 48077.53 2021-09-02 21:48:12.000 245 21281.82 463.78 43108.15 48077.52 2021-09-02 21:48:13.000 245 21281.85 463.79 43108.17 48077.51 2021-09-02 21:48:14.000 245 21281.85 463.78 43108.18 48077.55 2021-09-02 21:48:15.000 245 21281.85 463.76 43108.18 48077.52 2021-09-02 21:48:16.000 245 21281.90 463.74 43108.18 48077.53 2021-09-02 21:48:17.000 245 21281.92 463.71 43108.18 48077.52 2021-09-02 21:48:18.000 245 21281.92 463.68 43108.18 48077.56 2021-09-02 21:48:19.000 245 21281.93 463.64 43108.21 48077.54 2021-09-02 21:48:20.000 245 21281.91 463.65 43108.20 48077.61 2021-09-02 21:48:21.000 245 21281.92 463.63 43108.23 48077.58 2021-09-02 21:48:22.000 245 21281.94 463.61 43108.23 48077.60 2021-09-02 21:48:23.000 245 21281.90 463.59 43108.24 48077.61 2021-09-02 21:48:24.000 245 21281.92 463.57 43108.25 48077.58 2021-09-02 21:48:25.000 245 21281.93 463.53 43108.27 48077.65 2021-09-02 21:48:26.000 245 21281.93 463.53 43108.27 48077.61 2021-09-02 21:48:27.000 245 21281.93 463.52 43108.27 48077.65 2021-09-02 21:48:28.000 245 21281.94 463.52 43108.29 48077.69 2021-09-02 21:48:29.000 245 21281.96 463.49 43108.30 48077.62 2021-09-02 21:48:30.000 245 21281.94 463.49 43108.32 48077.70 2021-09-02 21:48:31.000 245 21281.93 463.51 43108.31 48077.65 2021-09-02 21:48:32.000 245 21281.92 463.55 43108.26 48077.72 2021-09-02 21:48:33.000 245 21281.88 463.61 43108.22 48077.65 2021-09-02 21:48:34.000 245 21281.86 463.62 43108.20 48077.58 2021-09-02 21:48:35.000 245 21281.84 463.61 43108.17 48077.61 2021-09-02 21:48:36.000 245 21281.87 463.59 43108.16 48077.53 2021-09-02 21:48:37.000 245 21281.85 463.58 43108.16 48077.56 2021-09-02 21:48:38.000 245 21281.86 463.57 43108.18 48077.51 2021-09-02 21:48:39.000 245 21281.89 463.59 43108.14 48077.51 2021-09-02 21:48:40.000 245 21281.90 463.62 43108.14 48077.52 2021-09-02 21:48:41.000 245 21281.89 463.64 43108.09 48077.47 2021-09-02 21:48:42.000 245 21281.85 463.66 43108.05 48077.48 2021-09-02 21:48:43.000 245 21281.85 463.71 43108.05 48077.41 2021-09-02 21:48:44.000 245 21281.81 463.74 43108.01 48077.37 2021-09-02 21:48:45.000 245 21281.81 463.74 43107.97 48077.34 2021-09-02 21:48:46.000 245 21281.79 463.74 43107.97 48077.31 2021-09-02 21:48:47.000 245 21281.79 463.75 43107.94 48077.30 2021-09-02 21:48:48.000 245 21281.81 463.69 43107.96 48077.30 2021-09-02 21:48:49.000 245 21281.81 463.62 43107.96 48077.31 2021-09-02 21:48:50.000 245 21281.84 463.57 43108.01 48077.36 2021-09-02 21:48:51.000 245 21281.85 463.53 43108.05 48077.38 2021-09-02 21:48:52.000 245 21281.84 463.49 43108.07 48077.43 2021-09-02 21:48:53.000 245 21281.81 463.46 43108.06 48077.40 2021-09-02 21:48:54.000 245 21281.85 463.42 43108.10 48077.49 2021-09-02 21:48:55.000 245 21281.82 463.39 43108.10 48077.42 2021-09-02 21:48:56.000 245 21281.81 463.39 43108.14 48077.48 2021-09-02 21:48:57.000 245 21281.81 463.39 43108.13 48077.46 2021-09-02 21:48:58.000 245 21281.79 463.42 43108.14 48077.48 2021-09-02 21:48:59.000 245 21281.78 463.40 43108.17 48077.47 2021-09-02 21:49:00.000 245 21281.80 463.40 43108.15 48077.48 2021-09-02 21:49:01.000 245 21281.82 463.36 43108.14 48077.49 2021-09-02 21:49:02.000 245 21281.79 463.36 43108.14 48077.46 2021-09-02 21:49:03.000 245 21281.77 463.37 43108.14 48077.45 2021-09-02 21:49:04.000 245 21281.74 463.36 43108.13 48077.49 2021-09-02 21:49:05.000 245 21281.75 463.36 43108.13 48077.46 2021-09-02 21:49:06.000 245 21281.70 463.33 43108.13 48077.43 2021-09-02 21:49:07.000 245 21281.67 463.34 43108.11 48077.43 2021-09-02 21:49:08.000 245 21281.66 463.36 43108.10 48077.48 2021-09-02 21:49:09.000 245 21281.62 463.41 43108.07 48077.38 2021-09-02 21:49:10.000 245 21281.57 463.43 43108.07 48077.38 2021-09-02 21:49:11.000 245 21281.56 463.41 43108.09 48077.33 2021-09-02 21:49:12.000 245 21281.52 463.45 43108.07 48077.28 2021-09-02 21:49:13.000 245 21281.49 463.46 43108.07 48077.30 2021-09-02 21:49:14.000 245 21281.46 463.43 43108.06 48077.27 2021-09-02 21:49:15.000 245 21281.47 463.42 43108.05 48077.28 2021-09-02 21:49:16.000 245 21281.47 463.43 43108.04 48077.23 2021-09-02 21:49:17.000 245 21281.44 463.44 43108.06 48077.27 2021-09-02 21:49:18.000 245 21281.41 463.46 43108.06 48077.27 2021-09-02 21:49:19.000 245 21281.41 463.49 43108.05 48077.23 2021-09-02 21:49:20.000 245 21281.40 463.47 43108.02 48077.16 2021-09-02 21:49:21.000 245 21281.39 463.47 43108.02 48077.22 2021-09-02 21:49:22.000 245 21281.38 463.48 43108.01 48077.21 2021-09-02 21:49:23.000 245 21281.35 463.46 43108.01 48077.19 2021-09-02 21:49:24.000 245 21281.36 463.46 43108.01 48077.15 2021-09-02 21:49:25.000 245 21281.36 463.47 43108.01 48077.20 2021-09-02 21:49:26.000 245 21281.36 463.49 43108.01 48077.17 2021-09-02 21:49:27.000 245 21281.36 463.53 43108.04 48077.20 2021-09-02 21:49:28.000 245 21281.38 463.53 43108.03 48077.19 2021-09-02 21:49:29.000 245 21281.38 463.52 43108.03 48077.19 2021-09-02 21:49:30.000 245 21281.38 463.55 43108.02 48077.19 2021-09-02 21:49:31.000 245 21281.41 463.56 43108.00 48077.18 2021-09-02 21:49:32.000 245 21281.42 463.58 43108.00 48077.15 2021-09-02 21:49:33.000 245 21281.43 463.59 43107.97 48077.19 2021-09-02 21:49:34.000 245 21281.40 463.60 43107.97 48077.13 2021-09-02 21:49:35.000 245 21281.39 463.60 43108.01 48077.18 2021-09-02 21:49:36.000 245 21281.40 463.63 43107.97 48077.18 2021-09-02 21:49:37.000 245 21281.38 463.61 43107.98 48077.12 2021-09-02 21:49:38.000 245 21281.39 463.63 43107.96 48077.16 2021-09-02 21:49:39.000 245 21281.37 463.64 43107.97 48077.13 2021-09-02 21:49:40.000 245 21281.38 463.65 43107.95 48077.13 2021-09-02 21:49:41.000 245 21281.39 463.64 43107.95 48077.09 2021-09-02 21:49:42.000 245 21281.38 463.66 43107.91 48077.10 2021-09-02 21:49:43.000 245 21281.38 463.69 43107.90 48077.10 2021-09-02 21:49:44.000 245 21281.39 463.71 43107.92 48077.09 2021-09-02 21:49:45.000 245 21281.41 463.68 43107.92 48077.09 2021-09-02 21:49:46.000 245 21281.37 463.68 43107.90 48077.07 2021-09-02 21:49:47.000 245 21281.37 463.69 43107.88 48077.07 2021-09-02 21:49:48.000 245 21281.39 463.68 43107.88 48077.07 2021-09-02 21:49:49.000 245 21281.37 463.69 43107.89 48077.05 2021-09-02 21:49:50.000 245 21281.37 463.68 43107.89 48077.08 2021-09-02 21:49:51.000 245 21281.38 463.66 43107.88 48077.08 2021-09-02 21:49:52.000 245 21281.38 463.68 43107.89 48077.06 2021-09-02 21:49:53.000 245 21281.36 463.69 43107.88 48077.06 2021-09-02 21:49:54.000 245 21281.34 463.73 43107.90 48077.10 2021-09-02 21:49:55.000 245 21281.36 463.70 43107.92 48077.05 2021-09-02 21:49:56.000 245 21281.35 463.71 43107.92 48077.05 2021-09-02 21:49:57.000 245 21281.37 463.70 43107.89 48077.06 2021-09-02 21:49:58.000 245 21281.37 463.70 43107.89 48077.02 2021-09-02 21:49:59.000 245 21281.38 463.71 43107.90 48077.05 2021-09-02 21:50:00.000 245 21281.36 463.72 43107.87 48077.04 2021-09-02 21:50:01.000 245 21281.34 463.74 43107.85 48077.05 2021-09-02 21:50:02.000 245 21281.36 463.75 43107.90 48077.03 2021-09-02 21:50:03.000 245 21281.35 463.75 43107.90 48077.03 2021-09-02 21:50:04.000 245 21281.33 463.73 43107.88 48077.07 2021-09-02 21:50:05.000 245 21281.35 463.74 43107.89 48077.07 2021-09-02 21:50:06.000 245 21281.36 463.73 43107.94 48077.06 2021-09-02 21:50:07.000 245 21281.38 463.72 43107.96 48077.12 2021-09-02 21:50:08.000 245 21281.39 463.72 43107.95 48077.10 2021-09-02 21:50:09.000 245 21281.36 463.72 43107.95 48077.14 2021-09-02 21:50:10.000 245 21281.37 463.72 43107.98 48077.14 2021-09-02 21:50:11.000 245 21281.38 463.74 43108.00 48077.14 2021-09-02 21:50:12.000 245 21281.40 463.73 43107.96 48077.20 2021-09-02 21:50:13.000 245 21281.40 463.71 43108.03 48077.17 2021-09-02 21:50:14.000 245 21281.42 463.72 43108.04 48077.18 2021-09-02 21:50:15.000 245 21281.44 463.74 43108.02 48077.21 2021-09-02 21:50:16.000 245 21281.43 463.78 43108.01 48077.20 2021-09-02 21:50:17.000 245 21281.43 463.81 43108.00 48077.19 2021-09-02 21:50:18.000 245 21281.43 463.83 43108.00 48077.21 2021-09-02 21:50:19.000 245 21281.45 463.85 43107.99 48077.18 2021-09-02 21:50:20.000 245 21281.44 463.88 43107.99 48077.18 2021-09-02 21:50:21.000 245 21281.41 463.91 43107.97 48077.15 2021-09-02 21:50:22.000 245 21281.37 463.93 43107.96 48077.17 2021-09-02 21:50:23.000 245 21281.38 463.96 43107.96 48077.15 2021-09-02 21:50:24.000 245 21281.38 463.97 43107.92 48077.13 2021-09-02 21:50:25.000 245 21281.40 463.98 43107.91 48077.11 2021-09-02 21:50:26.000 245 21281.39 463.98 43107.92 48077.10 2021-09-02 21:50:27.000 245 21281.38 463.99 43107.92 48077.12 2021-09-02 21:50:28.000 245 21281.35 464.00 43107.91 48077.12 2021-09-02 21:50:29.000 245 21281.38 463.99 43107.94 48077.05 2021-09-02 21:50:30.000 245 21281.38 463.98 43107.97 48077.06 2021-09-02 21:50:31.000 245 21281.36 463.99 43107.93 48077.11 2021-09-02 21:50:32.000 245 21281.35 463.99 43107.95 48077.05 2021-09-02 21:50:33.000 245 21281.35 464.03 43107.91 48077.13 2021-09-02 21:50:34.000 245 21281.33 464.06 43107.94 48077.05 2021-09-02 21:50:35.000 245 21281.34 464.08 43107.96 48077.10 2021-09-02 21:50:36.000 245 21281.35 464.11 43107.96 48077.10 2021-09-02 21:50:37.000 245 21281.38 464.11 43107.94 48077.09 2021-09-02 21:50:38.000 245 21281.37 464.15 43107.92 48077.10 2021-09-02 21:50:39.000 245 21281.37 464.16 43107.91 48077.07 2021-09-02 21:50:40.000 245 21281.36 464.15 43107.92 48077.09 2021-09-02 21:50:41.000 245 21281.36 464.15 43107.91 48077.10 2021-09-02 21:50:42.000 245 21281.35 464.18 43107.91 48077.05 2021-09-02 21:50:43.000 245 21281.34 464.19 43107.92 48077.12 2021-09-02 21:50:44.000 245 21281.36 464.18 43107.93 48077.07 2021-09-02 21:50:45.000 245 21281.38 464.20 43107.92 48077.15 2021-09-02 21:50:46.000 245 21281.37 464.22 43107.93 48077.11 2021-09-02 21:50:47.000 245 21281.37 464.20 43107.93 48077.08 2021-09-02 21:50:48.000 245 21281.37 464.20 43107.95 48077.13 2021-09-02 21:50:49.000 245 21281.36 464.23 43107.94 48077.10 2021-09-02 21:50:50.000 245 21281.36 464.27 43107.93 48077.11 2021-09-02 21:50:51.000 245 21281.33 464.29 43107.94 48077.12 2021-09-02 21:50:52.000 245 21281.36 464.30 43107.95 48077.11 2021-09-02 21:50:53.000 245 21281.38 464.32 43107.96 48077.09 2021-09-02 21:50:54.000 245 21281.36 464.35 43107.93 48077.13 2021-09-02 21:50:55.000 245 21281.36 464.36 43107.91 48077.07 2021-09-02 21:50:56.000 245 21281.37 464.38 43107.91 48077.11 2021-09-02 21:50:57.000 245 21281.37 464.41 43107.93 48077.05 2021-09-02 21:50:58.000 245 21281.35 464.43 43107.94 48077.06 2021-09-02 21:50:59.000 245 21281.34 464.43 43107.91 48077.09 2021-09-02 21:51:00.000 245 21281.33 464.44 43107.91 48077.05 2021-09-02 21:51:01.000 245 21281.33 464.47 43107.89 48077.08 2021-09-02 21:51:02.000 245 21281.32 464.50 43107.91 48077.06 2021-09-02 21:51:03.000 245 21281.34 464.53 43107.91 48077.05 2021-09-02 21:51:04.000 245 21281.32 464.56 43107.91 48077.06 2021-09-02 21:51:05.000 245 21281.33 464.59 43107.90 48077.03 2021-09-02 21:51:06.000 245 21281.31 464.59 43107.89 48077.02 2021-09-02 21:51:07.000 245 21281.32 464.60 43107.87 48077.06 2021-09-02 21:51:08.000 245 21281.31 464.63 43107.86 48077.07 2021-09-02 21:51:09.000 245 21281.32 464.67 43107.85 48077.05 2021-09-02 21:51:10.000 245 21281.33 464.68 43107.85 48076.99 2021-09-02 21:51:11.000 245 21281.32 464.70 43107.80 48076.99 2021-09-02 21:51:12.000 245 21281.34 464.70 43107.83 48077.04 2021-09-02 21:51:13.000 245 21281.34 464.72 43107.81 48076.97 2021-09-02 21:51:14.000 245 21281.33 464.73 43107.84 48076.99 2021-09-02 21:51:15.000 245 21281.32 464.75 43107.82 48077.02 2021-09-02 21:51:16.000 245 21281.33 464.75 43107.83 48077.01 2021-09-02 21:51:17.000 245 21281.32 464.78 43107.85 48076.97 2021-09-02 21:51:18.000 245 21281.31 464.78 43107.83 48076.97 2021-09-02 21:51:19.000 245 21281.29 464.77 43107.83 48076.99 2021-09-02 21:51:20.000 245 21281.28 464.78 43107.85 48076.97 2021-09-02 21:51:21.000 245 21281.27 464.78 43107.84 48076.97 2021-09-02 21:51:22.000 245 21281.26 464.76 43107.86 48076.98 2021-09-02 21:51:23.000 245 21281.23 464.75 43107.88 48077.00 2021-09-02 21:51:24.000 245 21281.25 464.73 43107.87 48076.96 2021-09-02 21:51:25.000 245 21281.24 464.73 43107.86 48076.95 2021-09-02 21:51:26.000 245 21281.20 464.74 43107.86 48077.06 2021-09-02 21:51:27.000 245 21281.21 464.74 43107.88 48076.98 2021-09-02 21:51:28.000 245 21281.22 464.71 43107.89 48077.01 2021-09-02 21:51:29.000 245 21281.21 464.70 43107.86 48076.96 2021-09-02 21:51:30.000 245 21281.21 464.70 43107.90 48077.03 2021-09-02 21:51:31.000 245 21281.19 464.71 43107.88 48076.97 2021-09-02 21:51:32.000 245 21281.21 464.72 43107.85 48077.01 2021-09-02 21:51:33.000 245 21281.21 464.70 43107.89 48076.98 2021-09-02 21:51:34.000 245 21281.17 464.69 43107.91 48076.96 2021-09-02 21:51:35.000 245 21281.17 464.72 43107.89 48077.01 2021-09-02 21:51:36.000 245 21281.15 464.77 43107.90 48076.96 2021-09-02 21:51:37.000 245 21281.12 464.74 43107.88 48076.97 2021-09-02 21:51:38.000 245 21281.13 464.76 43107.92 48077.06 2021-09-02 21:51:39.000 245 21281.12 464.76 43107.92 48077.00 2021-09-02 21:51:40.000 245 21281.16 464.78 43107.95 48076.98 2021-09-02 21:51:41.000 245 21281.16 464.81 43107.94 48077.04 2021-09-02 21:51:42.000 245 21281.18 464.82 43107.90 48077.00 2021-09-02 21:51:43.000 245 21281.20 464.81 43107.92 48077.05 2021-09-02 21:51:44.000 245 21281.20 464.80 43107.93 48077.02 2021-09-02 21:51:45.000 245 21281.20 464.82 43107.95 48077.03 2021-09-02 21:51:46.000 245 21281.20 464.81 43107.95 48077.08 2021-09-02 21:51:47.000 245 21281.23 464.81 43107.97 48077.03 2021-09-02 21:51:48.000 245 21281.23 464.82 43107.96 48077.13 2021-09-02 21:51:49.000 245 21281.22 464.81 43107.99 48077.09 2021-09-02 21:51:50.000 245 21281.22 464.82 43107.99 48077.06 2021-09-02 21:51:51.000 245 21281.23 464.82 43107.95 48077.06 2021-09-02 21:51:52.000 245 21281.22 464.81 43107.99 48077.13 2021-09-02 21:51:53.000 245 21281.23 464.84 43107.99 48077.07 2021-09-02 21:51:54.000 245 21281.24 464.85 43107.97 48077.10 2021-09-02 21:51:55.000 245 21281.24 464.87 43107.98 48077.11 2021-09-02 21:51:56.000 245 21281.23 464.86 43107.99 48077.10 2021-09-02 21:51:57.000 245 21281.22 464.88 43107.98 48077.07 2021-09-02 21:51:58.000 245 21281.22 464.87 43108.00 48077.12 2021-09-02 21:51:59.000 245 21281.25 464.89 43107.97 48077.11 2021-09-02 21:52:00.000 245 21281.26 464.90 43107.97 48077.09 2021-09-02 21:52:01.000 245 21281.25 464.92 43107.99 48077.08 2021-09-02 21:52:02.000 245 21281.25 464.93 43108.00 48077.13 2021-09-02 21:52:03.000 245 21281.26 464.95 43107.98 48077.12 2021-09-02 21:52:04.000 245 21281.26 464.97 43107.98 48077.09 2021-09-02 21:52:05.000 245 21281.26 464.99 43107.98 48077.10 2021-09-02 21:52:06.000 245 21281.25 465.00 43108.01 48077.12 2021-09-02 21:52:07.000 245 21281.25 465.01 43108.01 48077.13 2021-09-02 21:52:08.000 245 21281.24 465.02 43107.99 48077.13 2021-09-02 21:52:09.000 245 21281.28 465.05 43108.01 48077.12 2021-09-02 21:52:10.000 245 21281.30 465.10 43107.97 48077.15 2021-09-02 21:52:11.000 245 21281.32 465.10 43107.95 48077.15 2021-09-02 21:52:12.000 245 21281.30 465.11 43107.97 48077.10 2021-09-02 21:52:13.000 245 21281.34 465.16 43107.95 48077.14 2021-09-02 21:52:14.000 245 21281.35 465.16 43108.00 48077.17 2021-09-02 21:52:15.000 245 21281.35 465.16 43107.99 48077.14 2021-09-02 21:52:16.000 245 21281.37 465.18 43108.04 48077.12 2021-09-02 21:52:17.000 245 21281.36 465.20 43108.04 48077.12 2021-09-02 21:52:18.000 245 21281.37 465.20 43107.99 48077.19 2021-09-02 21:52:19.000 245 21281.37 465.20 43108.03 48077.12 2021-09-02 21:52:20.000 245 21281.38 465.23 43108.00 48077.17 2021-09-02 21:52:21.000 245 21281.39 465.23 43107.98 48077.15 2021-09-02 21:52:22.000 245 21281.39 465.26 43108.00 48077.16 2021-09-02 21:52:23.000 245 21281.40 465.29 43108.02 48077.14 2021-09-02 21:52:24.000 245 21281.41 465.28 43108.03 48077.15 2021-09-02 21:52:25.000 245 21281.37 465.29 43108.01 48077.15 2021-09-02 21:52:26.000 245 21281.37 465.29 43108.01 48077.16 2021-09-02 21:52:27.000 245 21281.40 465.28 43108.02 48077.16 2021-09-02 21:52:28.000 245 21281.40 465.29 43107.99 48077.15 2021-09-02 21:52:29.000 245 21281.37 465.30 43107.99 48077.13 2021-09-02 21:52:30.000 245 21281.38 465.30 43107.98 48077.18 2021-09-02 21:52:31.000 245 21281.37 465.30 43107.95 48077.10 2021-09-02 21:52:32.000 245 21281.34 465.31 43107.97 48077.09 2021-09-02 21:52:33.000 245 21281.34 465.33 43107.96 48077.11 2021-09-02 21:52:34.000 245 21281.35 465.34 43107.97 48077.12 2021-09-02 21:52:35.000 245 21281.36 465.34 43107.97 48077.09 2021-09-02 21:52:36.000 245 21281.36 465.33 43107.97 48077.02 2021-09-02 21:52:37.000 245 21281.33 465.36 43107.94 48077.10 2021-09-02 21:52:38.000 245 21281.30 465.37 43107.92 48077.05 2021-09-02 21:52:39.000 245 21281.28 465.38 43107.94 48077.00 2021-09-02 21:52:40.000 245 21281.24 465.36 43107.93 48077.01 2021-09-02 21:52:41.000 245 21281.20 465.34 43107.90 48077.02 2021-09-02 21:52:42.000 245 21281.17 465.34 43107.90 48076.98 2021-09-02 21:52:43.000 245 21281.17 465.33 43107.90 48077.00 2021-09-02 21:52:44.000 245 21281.15 465.34 43107.92 48076.93 2021-09-02 21:52:45.000 245 21281.17 465.34 43107.94 48076.97 2021-09-02 21:52:46.000 245 21281.20 465.33 43107.93 48077.00 2021-09-02 21:52:47.000 245 21281.15 465.37 43107.89 48076.96 2021-09-02 21:52:48.000 245 21281.15 465.38 43107.89 48076.96 2021-09-02 21:52:49.000 245 21281.16 465.36 43107.88 48076.95 2021-09-02 21:52:50.000 245 21281.13 465.38 43107.88 48076.98 2021-09-02 21:52:51.000 245 21281.13 465.38 43107.87 48076.93 2021-09-02 21:52:52.000 245 21281.08 465.39 43107.86 48076.86 2021-09-02 21:52:53.000 245 21281.10 465.35 43107.90 48076.87 2021-09-02 21:52:54.000 245 21281.12 465.30 43107.92 48076.93 2021-09-02 21:52:55.000 245 21281.09 465.31 43107.92 48076.87 2021-09-02 21:52:56.000 245 21281.10 465.28 43107.92 48076.90 2021-09-02 21:52:57.000 245 21281.09 465.30 43107.92 48076.95 2021-09-02 21:52:58.000 245 21281.05 465.29 43107.90 48076.91 2021-09-02 21:52:59.000 245 21281.05 465.30 43107.91 48076.87 2021-09-02 21:53:00.000 245 21281.05 465.31 43107.90 48076.88 2021-09-02 21:53:01.000 245 21281.07 465.30 43107.90 48076.91 2021-09-02 21:53:02.000 245 21281.08 465.29 43107.90 48076.90 2021-09-02 21:53:03.000 245 21281.09 465.31 43107.92 48076.88 2021-09-02 21:53:04.000 245 21281.05 465.33 43107.91 48076.87 2021-09-02 21:53:05.000 245 21281.06 465.29 43107.91 48076.89 2021-09-02 21:53:06.000 245 21281.07 465.30 43107.88 48076.89 2021-09-02 21:53:07.000 245 21281.07 465.30 43107.88 48076.86 2021-09-02 21:53:08.000 245 21281.06 465.32 43107.87 48076.92 2021-09-02 21:53:09.000 245 21281.04 465.34 43107.87 48076.85 2021-09-02 21:53:10.000 245 21281.02 465.40 43107.85 48076.87 2021-09-02 21:53:11.000 245 21281.02 465.42 43107.85 48076.85 2021-09-02 21:53:12.000 245 21281.02 465.43 43107.86 48076.81 2021-09-02 21:53:13.000 245 21281.02 465.43 43107.81 48076.81 2021-09-02 21:53:14.000 245 21281.03 465.40 43107.82 48076.83 2021-09-02 21:53:15.000 245 21281.01 465.46 43107.82 48076.78 2021-09-02 21:53:16.000 245 21281.02 465.46 43107.77 48076.82 2021-09-02 21:53:17.000 245 21281.02 465.47 43107.76 48076.78 2021-09-02 21:53:18.000 245 21281.01 465.47 43107.78 48076.82 2021-09-02 21:53:19.000 245 21280.97 465.47 43107.76 48076.78 2021-09-02 21:53:20.000 245 21280.99 465.43 43107.80 48076.77 2021-09-02 21:53:21.000 245 21280.98 465.45 43107.82 48076.79 2021-09-02 21:53:22.000 245 21280.99 465.45 43107.82 48076.76 2021-09-02 21:53:23.000 245 21280.98 465.47 43107.80 48076.76 2021-09-02 21:53:24.000 245 21280.99 465.51 43107.83 48076.77 2021-09-02 21:53:25.000 245 21280.97 465.56 43107.83 48076.79 2021-09-02 21:53:26.000 245 21280.96 465.58 43107.82 48076.79 2021-09-02 21:53:27.000 245 21280.94 465.60 43107.81 48076.72 2021-09-02 21:53:28.000 245 21280.95 465.65 43107.80 48076.73 2021-09-02 21:53:29.000 245 21280.94 465.70 43107.76 48076.75 2021-09-02 21:53:30.000 245 21280.91 465.72 43107.70 48076.65 2021-09-02 21:53:31.000 245 21280.91 465.72 43107.68 48076.67 2021-09-02 21:53:32.000 245 21280.92 465.75 43107.69 48076.65 2021-09-02 21:53:33.000 245 21280.89 465.74 43107.68 48076.65 2021-09-02 21:53:34.000 245 21280.91 465.74 43107.65 48076.56 2021-09-02 21:53:35.000 245 21280.89 465.75 43107.61 48076.59 2021-09-02 21:53:36.000 245 21280.90 465.73 43107.59 48076.61 2021-09-02 21:53:37.000 245 21280.91 465.67 43107.64 48076.58 2021-09-02 21:53:38.000 245 21280.95 465.60 43107.69 48076.61 2021-09-02 21:53:39.000 245 21280.95 465.55 43107.76 48076.61 2021-09-02 21:53:40.000 245 21280.93 465.54 43107.73 48076.68 2021-09-02 21:53:41.000 245 21280.94 465.55 43107.76 48076.73 2021-09-02 21:53:42.000 245 21280.93 465.56 43107.78 48076.67 2021-09-02 21:53:43.000 245 21280.97 465.59 43107.79 48076.76 2021-09-02 21:53:44.000 245 21280.99 465.61 43107.79 48076.72 2021-09-02 21:53:45.000 245 21281.00 465.61 43107.74 48076.74 2021-09-02 21:53:46.000 245 21281.02 465.63 43107.74 48076.74 2021-09-02 21:53:47.000 245 21281.02 465.64 43107.76 48076.74 2021-09-02 21:53:48.000 245 21281.03 465.63 43107.72 48076.73 2021-09-02 21:53:49.000 245 21281.06 465.62 43107.73 48076.67 2021-09-02 21:53:50.000 245 21281.04 465.63 43107.72 48076.76 2021-09-02 21:53:51.000 245 21281.09 465.63 43107.73 48076.74 2021-09-02 21:53:52.000 245 21281.12 465.61 43107.74 48076.70 2021-09-02 21:53:53.000 245 21281.15 465.55 43107.75 48076.76 2021-09-02 21:53:54.000 245 21281.25 465.56 43107.77 48076.83 2021-09-02 21:53:55.000 245 21281.26 465.59 43107.77 48076.80 2021-09-02 21:53:56.000 245 21281.26 465.57 43107.80 48076.88 2021-09-02 21:53:57.000 245 21281.25 465.57 43107.81 48076.89 2021-09-02 21:53:58.000 245 21281.25 465.56 43107.82 48076.94 2021-09-02 21:53:59.000 245 21281.25 465.57 43107.84 48076.89 2021-09-02 21:54:00.000 245 21281.26 465.54 43107.82 48076.93 2021-09-02 21:54:01.000 245 21281.29 465.53 43107.84 48076.98 2021-09-02 21:54:02.000 245 21281.29 465.55 43107.87 48076.95 2021-09-02 21:54:03.000 245 21281.25 465.58 43107.87 48076.97 2021-09-02 21:54:04.000 245 21281.28 465.57 43107.87 48076.94 2021-09-02 21:54:05.000 245 21281.30 465.53 43107.87 48076.95 2021-09-02 21:54:06.000 245 21281.33 465.49 43107.93 48077.02 2021-09-02 21:54:07.000 245 21281.36 465.48 43107.92 48076.97 2021-09-02 21:54:08.000 245 21281.38 465.48 43107.96 48077.08 2021-09-02 21:54:09.000 245 21281.38 465.46 43107.98 48077.06 2021-09-02 21:54:10.000 245 21281.41 465.45 43107.99 48077.13 2021-09-02 21:54:11.000 245 21281.42 465.42 43108.04 48077.13 2021-09-02 21:54:12.000 245 21281.42 465.43 43108.04 48077.13 2021-09-02 21:54:13.000 245 21281.41 465.44 43108.05 48077.15 2021-09-02 21:54:14.000 245 21281.41 465.44 43108.08 48077.21 2021-09-02 21:54:15.000 245 21281.43 465.46 43108.07 48077.13 2021-09-02 21:54:16.000 245 21281.42 465.49 43108.07 48077.19 2021-09-02 21:54:17.000 245 21281.41 465.52 43108.07 48077.18 2021-09-02 21:54:18.000 245 21281.38 465.56 43108.05 48077.14 2021-09-02 21:54:19.000 245 21281.34 465.58 43108.03 48077.13 2021-09-02 21:54:20.000 245 21281.34 465.60 43108.00 48077.10 2021-09-02 21:54:21.000 245 21281.33 465.65 43107.97 48077.09 2021-09-02 21:54:22.000 245 21281.31 465.65 43108.01 48077.07 2021-09-02 21:54:23.000 245 21281.28 465.67 43107.97 48077.02 2021-09-02 21:54:24.000 245 21281.28 465.68 43107.93 48076.99 2021-09-02 21:54:25.000 245 21281.24 465.65 43107.91 48076.97 2021-09-02 21:54:26.000 245 21281.24 465.68 43107.91 48077.02 2021-09-02 21:54:27.000 245 21281.22 465.67 43107.92 48076.90 2021-09-02 21:54:28.000 245 21281.24 465.62 43107.95 48076.94 2021-09-02 21:54:29.000 245 21281.28 465.56 43107.95 48076.99 2021-09-02 21:54:30.000 245 21281.31 465.50 43107.96 48077.04 2021-09-02 21:54:31.000 245 21281.34 465.52 43108.00 48077.01 2021-09-02 21:54:32.000 245 21281.36 465.53 43108.04 48077.12 2021-09-02 21:54:33.000 245 21281.36 465.52 43108.07 48077.08 2021-09-02 21:54:34.000 245 21281.38 465.54 43108.05 48077.17 2021-09-02 21:54:35.000 245 21281.40 465.52 43108.08 48077.13 2021-09-02 21:54:36.000 245 21281.38 465.47 43108.11 48077.15 2021-09-02 21:54:37.000 245 21281.42 465.50 43108.11 48077.20 2021-09-02 21:54:38.000 245 21281.44 465.49 43108.10 48077.21 2021-09-02 21:54:39.000 245 21281.44 465.50 43108.11 48077.18 2021-09-02 21:54:40.000 245 21281.43 465.52 43108.10 48077.22 2021-09-02 21:54:41.000 245 21281.42 465.53 43108.10 48077.17 2021-09-02 21:54:42.000 245 21281.46 465.52 43108.13 48077.20 2021-09-02 21:54:43.000 245 21281.47 465.49 43108.11 48077.27 2021-09-02 21:54:44.000 245 21281.51 465.50 43108.11 48077.20 2021-09-02 21:54:45.000 245 21281.48 465.49 43108.11 48077.27 2021-09-02 21:54:46.000 245 21281.48 465.50 43108.10 48077.22 2021-09-02 21:54:47.000 245 21281.52 465.48 43108.14 48077.27 2021-09-02 21:54:48.000 245 21281.52 465.48 43108.14 48077.26 2021-09-02 21:54:49.000 245 21281.53 465.47 43108.14 48077.23 2021-09-02 21:54:50.000 245 21281.52 465.47 43108.13 48077.28 2021-09-02 21:54:51.000 245 21281.52 465.46 43108.15 48077.29 2021-09-02 21:54:52.000 245 21281.55 465.45 43108.13 48077.27 2021-09-02 21:54:53.000 245 21281.58 465.46 43108.14 48077.29 2021-09-02 21:54:54.000 245 21281.60 465.47 43108.17 48077.33 2021-09-02 21:54:55.000 245 21281.61 465.44 43108.17 48077.34 2021-09-02 21:54:56.000 245 21281.61 465.45 43108.17 48077.30 2021-09-02 21:54:57.000 245 21281.66 465.44 43108.17 48077.36 2021-09-02 21:54:58.000 245 21281.64 465.49 43108.17 48077.35 2021-09-02 21:54:59.000 245 21281.64 465.49 43108.15 48077.34 2021-09-02 21:55:00.000 245 21281.67 465.49 43108.16 48077.36 2021-09-02 21:55:01.000 245 21281.66 465.52 43108.15 48077.38 2021-09-02 21:55:02.000 245 21281.66 465.52 43108.17 48077.40 2021-09-02 21:55:03.000 245 21281.63 465.54 43108.16 48077.35 2021-09-02 21:55:04.000 245 21281.67 465.52 43108.16 48077.42 2021-09-02 21:55:05.000 245 21281.69 465.53 43108.17 48077.34 2021-09-02 21:55:06.000 245 21281.68 465.50 43108.16 48077.42 2021-09-02 21:55:07.000 245 21281.70 465.54 43108.16 48077.38 2021-09-02 21:55:08.000 245 21281.70 465.56 43108.20 48077.46 2021-09-02 21:55:09.000 245 21281.69 465.58 43108.20 48077.41 2021-09-02 21:55:10.000 245 21281.69 465.61 43108.18 48077.41 2021-09-02 21:55:11.000 245 21281.70 465.61 43108.18 48077.45 2021-09-02 21:55:12.000 245 21281.71 465.62 43108.19 48077.43 2021-09-02 21:55:13.000 245 21281.69 465.64 43108.19 48077.47 2021-09-02 21:55:14.000 245 21281.71 465.66 43108.19 48077.41 2021-09-02 21:55:15.000 245 21281.72 465.68 43108.23 48077.48 2021-09-02 21:55:16.000 245 21281.72 465.69 43108.23 48077.48 2021-09-02 21:55:17.000 245 21281.73 465.70 43108.18 48077.43 2021-09-02 21:55:18.000 245 21281.77 465.71 43108.19 48077.46 2021-09-02 21:55:19.000 245 21281.79 465.73 43108.17 48077.43 2021-09-02 21:55:20.000 245 21281.77 465.76 43108.15 48077.40 2021-09-02 21:55:21.000 245 21281.77 465.77 43108.17 48077.48 2021-09-02 21:55:22.000 245 21281.80 465.77 43108.15 48077.40 2021-09-02 21:55:23.000 245 21281.78 465.77 43108.16 48077.45 2021-09-02 21:55:24.000 245 21281.79 465.76 43108.17 48077.42 2021-09-02 21:55:25.000 245 21281.79 465.74 43108.13 48077.44 2021-09-02 21:55:26.000 245 21281.77 465.75 43108.13 48077.43 2021-09-02 21:55:27.000 245 21281.75 465.76 43108.14 48077.39 2021-09-02 21:55:28.000 245 21281.76 465.75 43108.15 48077.43 2021-09-02 21:55:29.000 245 21281.77 465.74 43108.17 48077.40 2021-09-02 21:55:30.000 245 21281.78 465.74 43108.14 48077.43 2021-09-02 21:55:31.000 245 21281.81 465.73 43108.11 48077.39 2021-09-02 21:55:32.000 245 21281.78 465.72 43108.12 48077.40 2021-09-02 21:55:33.000 245 21281.75 465.70 43108.14 48077.41 2021-09-02 21:55:34.000 245 21281.78 465.72 43108.15 48077.40 2021-09-02 21:55:35.000 245 21281.79 465.70 43108.15 48077.45 2021-09-02 21:55:36.000 245 21281.82 465.64 43108.17 48077.43 2021-09-02 21:55:37.000 245 21281.84 465.64 43108.20 48077.44 2021-09-02 21:55:38.000 245 21281.85 465.63 43108.17 48077.46 2021-09-02 21:55:39.000 245 21281.84 465.62 43108.20 48077.44 2021-09-02 21:55:40.000 245 21281.83 465.61 43108.20 48077.51 2021-09-02 21:55:41.000 245 21281.87 465.59 43108.19 48077.44 2021-09-02 21:55:42.000 245 21281.86 465.62 43108.19 48077.47 2021-09-02 21:55:43.000 245 21281.88 465.62 43108.18 48077.52 2021-09-02 21:55:44.000 245 21281.92 465.57 43108.20 48077.51 2021-09-02 21:55:45.000 245 21281.93 465.56 43108.24 48077.46 2021-09-02 21:55:46.000 245 21281.92 465.56 43108.21 48077.55 2021-09-02 21:55:47.000 245 21281.94 465.55 43108.16 48077.54 2021-09-02 21:55:48.000 245 21281.95 465.55 43108.18 48077.50 2021-09-02 21:55:49.000 245 21281.93 465.55 43108.18 48077.51 2021-09-02 21:55:50.000 245 21281.93 465.56 43108.20 48077.55 2021-09-02 21:55:51.000 245 21281.96 465.54 43108.22 48077.53 2021-09-02 21:55:52.000 245 21281.97 465.50 43108.22 48077.59 2021-09-02 21:55:53.000 245 21281.98 465.49 43108.18 48077.52 2021-09-02 21:55:54.000 245 21282.00 465.50 43108.23 48077.57 2021-09-02 21:55:55.000 245 21282.01 465.47 43108.21 48077.57 2021-09-02 21:55:56.000 245 21282.03 465.48 43108.20 48077.53 2021-09-02 21:55:57.000 245 21282.01 465.47 43108.18 48077.60 2021-09-02 21:55:58.000 245 21282.04 465.45 43108.15 48077.59 2021-09-02 21:55:59.000 245 21282.05 465.43 43108.14 48077.54 2021-09-02 21:56:00.000 245 21282.07 465.45 43108.13 48077.59 2021-09-02 21:56:01.000 245 21282.08 465.45 43108.13 48077.62 2021-09-02 21:56:02.000 245 21282.08 465.45 43108.16 48077.60 2021-09-02 21:56:03.000 245 21282.10 465.46 43108.18 48077.58 2021-09-02 21:56:04.000 245 21282.10 465.46 43108.16 48077.61 2021-09-02 21:56:05.000 245 21282.09 465.48 43108.13 48077.60 2021-09-02 21:56:06.000 245 21282.08 465.44 43108.14 48077.56 2021-09-02 21:56:07.000 245 21282.10 465.45 43108.12 48077.59 2021-09-02 21:56:08.000 245 21282.08 465.44 43108.12 48077.60 2021-09-02 21:56:09.000 245 21282.09 465.40 43108.13 48077.58 2021-09-02 21:56:10.000 245 21282.07 465.44 43108.16 48077.60 2021-09-02 21:56:11.000 245 21282.06 465.45 43108.15 48077.57 2021-09-02 21:56:12.000 245 21282.06 465.42 43108.16 48077.62 2021-09-02 21:56:13.000 245 21282.06 465.42 43108.20 48077.61 2021-09-02 21:56:14.000 245 21282.06 465.44 43108.22 48077.59 2021-09-02 21:56:15.000 245 21282.08 465.44 43108.22 48077.60 2021-09-02 21:56:16.000 245 21282.06 465.44 43108.23 48077.63 2021-09-02 21:56:17.000 245 21282.06 465.46 43108.24 48077.56 2021-09-02 21:56:18.000 245 21282.05 465.42 43108.24 48077.62 2021-09-02 21:56:19.000 245 21282.08 465.42 43108.20 48077.62 2021-09-02 21:56:20.000 245 21282.09 465.42 43108.19 48077.61 2021-09-02 21:56:21.000 245 21282.09 465.41 43108.21 48077.59 2021-09-02 21:56:22.000 245 21282.09 465.41 43108.21 48077.60 2021-09-02 21:56:23.000 245 21282.08 465.42 43108.21 48077.61 2021-09-02 21:56:24.000 245 21282.04 465.45 43108.22 48077.60 2021-09-02 21:56:25.000 245 21282.03 465.46 43108.21 48077.59 2021-09-02 21:56:26.000 245 21282.01 465.46 43108.22 48077.58 2021-09-02 21:56:27.000 245 21282.01 465.43 43108.23 48077.59 2021-09-02 21:56:28.000 245 21282.00 465.47 43108.20 48077.53 2021-09-02 21:56:29.000 245 21282.01 465.49 43108.18 48077.54 2021-09-02 21:56:30.000 245 21282.03 465.49 43108.19 48077.57 2021-09-02 21:56:31.000 245 21282.01 465.52 43108.20 48077.52 2021-09-02 21:56:32.000 245 21282.01 465.52 43108.18 48077.50 2021-09-02 21:56:33.000 245 21281.99 465.53 43108.19 48077.54 2021-09-02 21:56:34.000 245 21282.01 465.53 43108.18 48077.50 2021-09-02 21:56:35.000 245 21281.99 465.56 43108.12 48077.50 2021-09-02 21:56:36.000 245 21282.01 465.53 43108.15 48077.50 2021-09-02 21:56:37.000 245 21282.02 465.51 43108.15 48077.51 2021-09-02 21:56:38.000 245 21281.99 465.52 43108.13 48077.49 2021-09-02 21:56:39.000 245 21281.97 465.53 43108.14 48077.49 2021-09-02 21:56:40.000 245 21282.00 465.52 43108.13 48077.49 2021-09-02 21:56:41.000 245 21282.04 465.50 43108.13 48077.49 2021-09-02 21:56:42.000 245 21282.03 465.47 43108.16 48077.51 2021-09-02 21:56:43.000 245 21282.06 465.46 43108.15 48077.50 2021-09-02 21:56:44.000 245 21282.06 465.48 43108.15 48077.50 2021-09-02 21:56:45.000 245 21282.05 465.49 43108.14 48077.53 2021-09-02 21:56:46.000 245 21282.08 465.47 43108.18 48077.56 2021-09-02 21:56:47.000 245 21282.06 465.45 43108.14 48077.52 2021-09-02 21:56:48.000 245 21282.03 465.48 43108.11 48077.57 2021-09-02 21:56:49.000 245 21282.01 465.51 43108.09 48077.55 2021-09-02 21:56:50.000 245 21282.01 465.51 43108.06 48077.52 2021-09-02 21:56:51.000 245 21282.01 465.51 43108.06 48077.48 2021-09-02 21:56:52.000 245 21282.02 465.52 43108.02 48077.47 2021-09-02 21:56:53.000 245 21282.01 465.52 43108.03 48077.49 2021-09-02 21:56:54.000 245 21282.04 465.52 43108.02 48077.43 2021-09-02 21:56:55.000 245 21282.03 465.54 43108.01 48077.46 2021-09-02 21:56:56.000 245 21282.02 465.53 43108.01 48077.47 2021-09-02 21:56:57.000 245 21282.02 465.50 43107.98 48077.44 2021-09-02 21:56:58.000 245 21282.03 465.49 43107.95 48077.41 2021-09-02 21:56:59.000 245 21282.05 465.47 43107.98 48077.50 2021-09-02 21:57:00.000 245 21282.04 465.47 43108.00 48077.40 2021-09-02 21:57:01.000 245 21282.06 465.49 43108.01 48077.47 2021-09-02 21:57:02.000 245 21282.02 465.52 43107.95 48077.40 2021-09-02 21:57:03.000 245 21281.97 465.56 43107.94 48077.44 2021-09-02 21:57:04.000 245 21281.96 465.60 43107.94 48077.36 2021-09-02 21:57:05.000 245 21281.95 465.61 43107.89 48077.36 2021-09-02 21:57:06.000 245 21281.96 465.63 43107.85 48077.29 2021-09-02 21:57:07.000 245 21281.92 465.60 43107.84 48077.31 2021-09-02 21:57:08.000 245 21281.92 465.62 43107.85 48077.29 2021-09-02 21:57:09.000 245 21281.91 465.61 43107.80 48077.27 2021-09-02 21:57:10.000 245 21281.89 465.61 43107.78 48077.24 2021-09-02 21:57:11.000 245 21281.90 465.63 43107.82 48077.23 2021-09-02 21:57:12.000 245 21281.91 465.63 43107.81 48077.24 2021-09-02 21:57:13.000 245 21281.90 465.62 43107.80 48077.20 2021-09-02 21:57:14.000 245 21281.91 465.61 43107.80 48077.25 2021-09-02 21:57:15.000 245 21281.89 465.59 43107.83 48077.16 2021-09-02 21:57:16.000 245 21281.92 465.53 43107.83 48077.27 2021-09-02 21:57:17.000 245 21281.94 465.47 43107.83 48077.19 2021-09-02 21:57:18.000 245 21281.99 465.42 43107.91 48077.30 2021-09-02 21:57:19.000 245 21281.95 465.44 43107.93 48077.35 2021-09-02 21:57:20.000 245 21281.94 465.43 43107.92 48077.31 2021-09-02 21:57:21.000 245 21281.99 465.47 43107.93 48077.36 2021-09-02 21:57:22.000 245 21282.01 465.47 43107.93 48077.37 2021-09-02 21:57:23.000 245 21281.99 465.48 43107.94 48077.34 2021-09-02 21:57:24.000 245 21281.96 465.52 43107.92 48077.35 2021-09-02 21:57:25.000 245 21281.89 465.58 43107.90 48077.36 2021-09-02 21:57:26.000 245 21281.89 465.60 43107.82 48077.30 2021-09-02 21:57:27.000 245 21281.86 465.63 43107.83 48077.22 2021-09-02 21:57:28.000 245 21281.83 465.65 43107.83 48077.24 2021-09-02 21:57:29.000 245 21281.84 465.65 43107.79 48077.18 2021-09-02 21:57:30.000 245 21281.86 465.64 43107.80 48077.14 2021-09-02 21:57:31.000 245 21281.90 465.57 43107.82 48077.17 2021-09-02 21:57:32.000 245 21281.92 465.52 43107.83 48077.19 2021-09-02 21:57:33.000 245 21281.94 465.49 43107.87 48077.25 2021-09-02 21:57:34.000 245 21281.96 465.48 43107.91 48077.27 2021-09-02 21:57:35.000 245 21281.98 465.48 43107.94 48077.30 2021-09-02 21:57:36.000 245 21282.01 465.47 43107.96 48077.33 2021-09-02 21:57:37.000 245 21282.03 465.44 43107.93 48077.38 2021-09-02 21:57:38.000 245 21282.01 465.41 43107.98 48077.37 2021-09-02 21:57:39.000 245 21282.00 465.42 43108.02 48077.39 2021-09-02 21:57:40.000 245 21282.03 465.42 43108.01 48077.47 2021-09-02 21:57:41.000 245 21282.01 465.40 43108.03 48077.42 2021-09-02 21:57:42.000 245 21282.06 465.36 43108.03 48077.50 2021-09-02 21:57:43.000 245 21282.08 465.36 43108.04 48077.46 2021-09-02 21:57:44.000 245 21282.07 465.39 43108.06 48077.49 2021-09-02 21:57:45.000 245 21282.03 465.45 43108.05 48077.55 2021-09-02 21:57:46.000 245 21282.00 465.50 43108.03 48077.48 2021-09-02 21:57:47.000 245 21282.00 465.50 43107.98 48077.51 2021-09-02 21:57:48.000 245 21282.03 465.51 43107.95 48077.44 2021-09-02 21:57:49.000 245 21282.00 465.51 43107.96 48077.47 2021-09-02 21:57:50.000 245 21282.02 465.48 43107.96 48077.42 2021-09-02 21:57:51.000 245 21282.00 465.47 43107.95 48077.39 2021-09-02 21:57:52.000 245 21282.02 465.43 43107.96 48077.43 2021-09-02 21:57:53.000 245 21282.02 465.45 43107.96 48077.42 2021-09-02 21:57:54.000 245 21282.02 465.45 43107.96 48077.39 2021-09-02 21:57:55.000 245 21281.99 465.44 43107.93 48077.39 2021-09-02 21:57:56.000 245 21282.01 465.42 43107.92 48077.44 2021-09-02 21:57:57.000 245 21282.03 465.40 43107.94 48077.41 2021-09-02 21:57:58.000 245 21282.02 465.40 43107.95 48077.40 2021-09-02 21:57:59.000 245 21282.05 465.40 43107.97 48077.42 2021-09-02 21:58:00.000 245 21282.11 465.32 43108.01 48077.45 2021-09-02 21:58:01.000 245 21282.11 465.27 43108.04 48077.43 2021-09-02 21:58:02.000 245 21282.13 465.23 43108.07 48077.50 2021-09-02 21:58:03.000 245 21282.16 465.23 43108.07 48077.56 2021-09-02 21:58:04.000 245 21282.18 465.24 43108.09 48077.59 2021-09-02 21:58:05.000 245 21282.16 465.26 43108.09 48077.58 2021-09-02 21:58:06.000 245 21282.14 465.29 43108.09 48077.58 2021-09-02 21:58:07.000 245 21282.15 465.30 43108.06 48077.55 2021-09-02 21:58:08.000 245 21282.20 465.28 43108.04 48077.54 2021-09-02 21:58:09.000 245 21282.26 465.22 43108.04 48077.55 2021-09-02 21:58:10.000 245 21282.28 465.18 43108.06 48077.58 2021-09-02 21:58:11.000 245 21282.30 465.17 43108.09 48077.59 2021-09-02 21:58:12.000 245 21282.31 465.17 43108.11 48077.64 2021-09-02 21:58:13.000 245 21282.34 465.13 43108.14 48077.66 2021-09-02 21:58:14.000 245 21282.34 465.16 43108.15 48077.68 2021-09-02 21:58:15.000 245 21282.36 465.16 43108.14 48077.69 2021-09-02 21:58:16.000 245 21282.36 465.22 43108.12 48077.71 2021-09-02 21:58:17.000 245 21282.33 465.28 43108.13 48077.68 2021-09-02 21:58:18.000 245 21282.32 465.31 43108.11 48077.66 2021-09-02 21:58:19.000 245 21282.35 465.32 43108.09 48077.63 2021-09-02 21:58:20.000 245 21282.34 465.31 43108.07 48077.61 2021-09-02 21:58:21.000 245 21282.31 465.30 43108.06 48077.59 2021-09-02 21:58:22.000 245 21282.34 465.31 43108.05 48077.58 2021-09-02 21:58:23.000 245 21282.34 465.28 43108.02 48077.58 2021-09-02 21:58:24.000 245 21282.34 465.26 43108.02 48077.56 2021-09-02 21:58:25.000 245 21282.38 465.23 43108.04 48077.60 2021-09-02 21:58:26.000 245 21282.41 465.20 43108.07 48077.61 2021-09-02 21:58:27.000 245 21282.44 465.19 43108.09 48077.65 2021-09-02 21:58:28.000 245 21282.46 465.17 43108.11 48077.71 2021-09-02 21:58:29.000 245 21282.49 465.20 43108.11 48077.76 2021-09-02 21:58:30.000 245 21282.51 465.23 43108.13 48077.72 2021-09-02 21:58:31.000 245 21282.49 465.23 43108.15 48077.78 2021-09-02 21:58:32.000 245 21282.50 465.24 43108.14 48077.76 2021-09-02 21:58:33.000 245 21282.50 465.28 43108.16 48077.74 2021-09-02 21:58:34.000 245 21282.48 465.29 43108.16 48077.74 2021-09-02 21:58:35.000 245 21282.46 465.29 43108.15 48077.77 2021-09-02 21:58:36.000 245 21282.44 465.29 43108.18 48077.74 2021-09-02 21:58:37.000 245 21282.42 465.33 43108.15 48077.72 2021-09-02 21:58:38.000 245 21282.41 465.38 43108.11 48077.72 2021-09-02 21:58:39.000 245 21282.34 465.43 43108.05 48077.68 2021-09-02 21:58:40.000 245 21282.31 465.42 43108.03 48077.59 2021-09-02 21:58:41.000 245 21282.31 465.43 43108.03 48077.59 2021-09-02 21:58:42.000 245 21282.30 465.44 43108.01 48077.57 2021-09-02 21:58:43.000 245 21282.29 465.41 43107.95 48077.54 2021-09-02 21:58:44.000 245 21282.27 465.38 43107.96 48077.50 2021-09-02 21:58:45.000 245 21282.24 465.35 43107.98 48077.51 2021-09-02 21:58:46.000 245 21282.24 465.33 43107.93 48077.51 2021-09-02 21:58:47.000 245 21282.24 465.31 43107.95 48077.45 2021-09-02 21:58:48.000 245 21282.22 465.28 43107.96 48077.52 2021-09-02 21:58:49.000 245 21282.19 465.23 43107.98 48077.45 2021-09-02 21:58:50.000 245 21282.21 465.18 43107.99 48077.48 2021-09-02 21:58:51.000 245 21282.25 465.13 43107.99 48077.54 2021-09-02 21:58:52.000 245 21282.24 465.11 43108.02 48077.56 2021-09-02 21:58:53.000 245 21282.25 465.11 43108.07 48077.58 2021-09-02 21:58:54.000 245 21282.25 465.12 43108.10 48077.59 2021-09-02 21:58:55.000 245 21282.24 465.14 43108.06 48077.59 2021-09-02 21:58:56.000 245 21282.24 465.17 43108.10 48077.64 2021-09-02 21:58:57.000 245 21282.22 465.17 43108.11 48077.58 2021-09-02 21:58:58.000 245 21282.17 465.20 43108.10 48077.62 2021-09-02 21:58:59.000 245 21282.14 465.22 43108.08 48077.57 2021-09-02 21:59:00.000 245 21282.10 465.25 43108.04 48077.56 2021-09-02 21:59:01.000 245 21282.10 465.25 43108.03 48077.46 2021-09-02 21:59:02.000 245 21282.06 465.24 43107.98 48077.55 2021-09-02 21:59:03.000 245 21282.04 465.25 43107.95 48077.46 2021-09-02 21:59:04.000 245 21282.03 465.23 43108.00 48077.42 2021-09-02 21:59:05.000 245 21282.01 465.20 43107.99 48077.43 2021-09-02 21:59:06.000 245 21282.05 465.12 43108.04 48077.48 2021-09-02 21:59:07.000 245 21282.06 465.08 43108.04 48077.43 2021-09-02 21:59:08.000 245 21282.04 465.07 43108.10 48077.53 2021-09-02 21:59:09.000 245 21282.02 465.03 43108.15 48077.48 2021-09-02 21:59:10.000 245 21282.01 465.04 43108.16 48077.57 2021-09-02 21:59:11.000 245 21282.03 465.05 43108.13 48077.58 2021-09-02 21:59:12.000 245 21282.04 465.03 43108.13 48077.51 2021-09-02 21:59:13.000 245 21282.02 465.02 43108.16 48077.59 2021-09-02 21:59:14.000 245 21282.02 465.03 43108.19 48077.55 2021-09-02 21:59:15.000 245 21282.06 465.00 43108.19 48077.61 2021-09-02 21:59:16.000 245 21282.06 464.98 43108.17 48077.60 2021-09-02 21:59:17.000 245 21282.06 464.97 43108.17 48077.61 2021-09-02 21:59:18.000 245 21282.04 465.00 43108.18 48077.59 2021-09-02 21:59:19.000 245 21282.07 465.00 43108.19 48077.61 2021-09-02 21:59:20.000 245 21282.03 464.99 43108.21 48077.62 2021-09-02 21:59:21.000 245 21282.02 464.98 43108.24 48077.62 2021-09-02 21:59:22.000 245 21282.03 464.96 43108.23 48077.64 2021-09-02 21:59:23.000 245 21282.03 465.00 43108.21 48077.64 2021-09-02 21:59:24.000 245 21281.98 465.04 43108.22 48077.61 2021-09-02 21:59:25.000 245 21282.00 465.06 43108.19 48077.55 2021-09-02 21:59:26.000 245 21281.97 465.06 43108.18 48077.56 2021-09-02 21:59:27.000 245 21281.95 465.07 43108.16 48077.52 2021-09-02 21:59:28.000 245 21281.94 465.08 43108.11 48077.48 2021-09-02 21:59:29.000 245 21281.93 465.08 43108.11 48077.48 2021-09-02 21:59:30.000 245 21281.93 465.08 43108.11 48077.50 2021-09-02 21:59:31.000 245 21281.96 465.06 43108.12 48077.48 2021-09-02 21:59:32.000 245 21281.98 465.03 43108.14 48077.48 2021-09-02 21:59:33.000 245 21281.98 465.05 43108.14 48077.49 2021-09-02 21:59:34.000 245 21282.01 465.05 43108.14 48077.49 2021-09-02 21:59:35.000 245 21281.99 465.05 43108.13 48077.49 2021-09-02 21:59:36.000 245 21282.01 464.99 43108.18 48077.52 2021-09-02 21:59:37.000 245 21282.02 464.95 43108.17 48077.52 2021-09-02 21:59:38.000 245 21282.05 464.97 43108.19 48077.59 2021-09-02 21:59:39.000 245 21282.05 465.02 43108.19 48077.60 2021-09-02 21:59:40.000 245 21282.03 465.07 43108.18 48077.57 2021-09-02 21:59:41.000 245 21282.03 465.05 43108.19 48077.54 2021-09-02 21:59:42.000 245 21282.10 465.00 43108.21 48077.62 2021-09-02 21:59:43.000 245 21282.14 464.99 43108.19 48077.57 2021-09-02 21:59:44.000 245 21282.09 464.98 43108.20 48077.61 2021-09-02 21:59:45.000 245 21282.11 465.00 43108.23 48077.69 2021-09-02 21:59:46.000 245 21282.08 465.04 43108.20 48077.64 2021-09-02 21:59:47.000 245 21282.06 465.07 43108.17 48077.60 2021-09-02 21:59:48.000 245 21282.07 465.12 43108.17 48077.64 2021-09-02 21:59:49.000 245 21282.05 465.10 43108.15 48077.60 2021-09-02 21:59:50.000 245 21282.05 465.07 43108.18 48077.53 2021-09-02 21:59:51.000 245 21282.02 465.09 43108.19 48077.57 2021-09-02 21:59:52.000 245 21282.07 465.05 43108.22 48077.63 2021-09-02 21:59:53.000 245 21282.09 465.04 43108.22 48077.63 2021-09-02 21:59:54.000 245 21282.10 465.02 43108.20 48077.60 2021-09-02 21:59:55.000 245 21282.12 465.02 43108.25 48077.69 2021-09-02 21:59:56.000 245 21282.11 465.04 43108.25 48077.69 2021-09-02 21:59:57.000 245 21282.09 465.05 43108.24 48077.65 2021-09-02 21:59:58.000 245 21282.09 465.07 43108.26 48077.67 2021-09-02 21:59:59.000 245 21282.12 465.07 43108.25 48077.73 2021-09-02 22:00:00.000 245 21282.12 465.07 43108.27 48077.63 2021-09-02 22:00:01.000 245 21282.11 465.08 43108.28 48077.70 2021-09-02 22:00:02.000 245 21282.12 465.11 43108.24 48077.63 2021-09-02 22:00:03.000 245 21282.09 465.11 43108.26 48077.69 2021-09-02 22:00:04.000 245 21282.09 465.12 43108.28 48077.68 2021-09-02 22:00:05.000 245 21282.09 465.12 43108.27 48077.62 2021-09-02 22:00:06.000 245 21282.09 465.11 43108.27 48077.69 2021-09-02 22:00:07.000 245 21282.08 465.13 43108.27 48077.69 2021-09-02 22:00:08.000 245 21282.10 465.12 43108.27 48077.63 2021-09-02 22:00:09.000 245 21282.11 465.12 43108.25 48077.66 2021-09-02 22:00:10.000 245 21282.08 465.14 43108.26 48077.70 2021-09-02 22:00:11.000 245 21282.08 465.15 43108.27 48077.69 2021-09-02 22:00:12.000 245 21282.10 465.14 43108.26 48077.61 2021-09-02 22:00:13.000 245 21282.09 465.14 43108.22 48077.70 2021-09-02 22:00:14.000 245 21282.10 465.14 43108.27 48077.71 2021-09-02 22:00:15.000 245 21282.14 465.13 43108.29 48077.63 2021-09-02 22:00:16.000 245 21282.14 465.16 43108.25 48077.65 2021-09-02 22:00:17.000 245 21282.13 465.16 43108.24 48077.69 2021-09-02 22:00:18.000 245 21282.13 465.15 43108.22 48077.64 2021-09-02 22:00:19.000 245 21282.13 465.10 43108.22 48077.63 2021-09-02 22:00:20.000 245 21282.09 465.13 43108.20 48077.68 2021-09-02 22:00:21.000 245 21282.08 465.14 43108.22 48077.69 2021-09-02 22:00:22.000 245 21282.10 465.12 43108.21 48077.62 2021-09-02 22:00:23.000 245 21282.09 465.11 43108.21 48077.62 2021-09-02 22:00:24.000 245 21282.08 465.09 43108.21 48077.65 2021-09-02 22:00:25.000 245 21282.04 465.09 43108.23 48077.64 2021-09-02 22:00:26.000 245 21282.01 465.08 43108.22 48077.58 2021-09-02 22:00:27.000 245 21282.00 465.07 43108.22 48077.65 2021-09-02 22:00:28.000 245 21281.98 465.05 43108.24 48077.59 2021-09-02 22:00:29.000 245 21281.94 465.06 43108.22 48077.56 2021-09-02 22:00:30.000 245 21281.91 465.07 43108.19 48077.57 2021-09-02 22:00:31.000 245 21281.91 465.04 43108.18 48077.60 2021-09-02 22:00:32.000 245 21281.92 465.02 43108.21 48077.51 2021-09-02 22:00:33.000 245 21281.92 465.01 43108.21 48077.59 2021-09-02 22:00:34.000 245 21281.87 465.01 43108.20 48077.54 2021-09-02 22:00:35.000 245 21281.87 465.00 43108.22 48077.58 2021-09-02 22:00:36.000 245 21281.85 465.03 43108.22 48077.56 2021-09-02 22:00:37.000 245 21281.83 465.03 43108.18 48077.49 2021-09-02 22:00:38.000 245 21281.81 465.03 43108.22 48077.59 2021-09-02 22:00:39.000 245 21281.81 465.04 43108.21 48077.54 2021-09-02 22:00:40.000 245 21281.82 465.02 43108.21 48077.52 2021-09-02 22:00:41.000 245 21281.79 465.04 43108.19 48077.53 2021-09-02 22:00:42.000 245 21281.79 465.03 43108.22 48077.56 2021-09-02 22:00:43.000 245 21281.84 465.02 43108.21 48077.55 2021-09-02 22:00:44.000 245 21281.83 465.02 43108.20 48077.51 2021-09-02 22:00:45.000 245 21281.83 465.03 43108.18 48077.57 2021-09-02 22:00:46.000 245 21281.85 465.01 43108.20 48077.56 2021-09-02 22:00:47.000 245 21281.85 465.02 43108.23 48077.50 2021-09-02 22:00:48.000 245 21281.82 465.03 43108.25 48077.54 2021-09-02 22:00:49.000 245 21281.80 465.03 43108.27 48077.59 2021-09-02 22:00:50.000 245 21281.78 465.03 43108.24 48077.55 2021-09-02 22:00:51.000 245 21281.79 465.04 43108.22 48077.49 2021-09-02 22:00:52.000 245 21281.76 465.05 43108.23 48077.55 2021-09-02 22:00:53.000 245 21281.77 465.05 43108.23 48077.50 2021-09-02 22:00:54.000 245 21281.76 465.06 43108.25 48077.48 2021-09-02 22:00:55.000 245 21281.76 465.05 43108.25 48077.50 2021-09-02 22:00:56.000 245 21281.77 465.04 43108.25 48077.52 2021-09-02 22:00:57.000 245 21281.76 465.04 43108.25 48077.56 2021-09-02 22:00:58.000 245 21281.75 465.02 43108.27 48077.50 2021-09-02 22:00:59.000 245 21281.73 465.04 43108.26 48077.56 2021-09-02 22:01:00.000 245 21281.74 465.03 43108.25 48077.53 2021-09-02 22:01:01.000 245 21281.74 465.03 43108.25 48077.50 2021-09-02 22:01:02.000 245 21281.73 465.02 43108.28 48077.53 2021-09-02 22:01:03.000 245 21281.70 465.01 43108.26 48077.53 2021-09-02 22:01:04.000 245 21281.71 465.00 43108.25 48077.56 2021-09-02 22:01:05.000 245 21281.68 465.01 43108.29 48077.51 2021-09-02 22:01:06.000 245 21281.70 465.04 43108.25 48077.52 2021-09-02 22:01:07.000 245 21281.70 465.01 43108.28 48077.55 2021-09-02 22:01:08.000 245 21281.69 465.00 43108.28 48077.49 2021-09-02 22:01:09.000 245 21281.63 465.04 43108.30 48077.51 2021-09-02 22:01:10.000 245 21281.66 465.04 43108.28 48077.55 2021-09-02 22:01:11.000 245 21281.67 465.05 43108.28 48077.49 2021-09-02 22:01:12.000 245 21281.65 465.05 43108.28 48077.49 2021-09-02 22:01:13.000 245 21281.66 465.04 43108.28 48077.52 2021-09-02 22:01:14.000 245 21281.66 465.04 43108.28 48077.51 2021-09-02 22:01:15.000 245 21281.62 465.09 43108.26 48077.48 2021-09-02 22:01:16.000 245 21281.61 465.16 43108.24 48077.48 2021-09-02 22:01:17.000 245 21281.58 465.18 43108.21 48077.44 2021-09-02 22:01:18.000 245 21281.57 465.17 43108.18 48077.43 2021-09-02 22:01:19.000 245 21281.60 465.16 43108.19 48077.39 2021-09-02 22:01:20.000 245 21281.63 465.10 43108.18 48077.41 2021-09-02 22:01:21.000 245 21281.65 465.10 43108.17 48077.44 2021-09-02 22:01:22.000 245 21281.64 465.09 43108.21 48077.43 2021-09-02 22:01:23.000 245 21281.66 465.09 43108.24 48077.47 2021-09-02 22:01:24.000 245 21281.61 465.10 43108.23 48077.46 2021-09-02 22:01:25.000 245 21281.62 465.07 43108.25 48077.46 2021-09-02 22:01:26.000 245 21281.62 465.09 43108.24 48077.47 2021-09-02 22:01:27.000 245 21281.62 465.10 43108.24 48077.51 2021-09-02 22:01:28.000 245 21281.63 465.11 43108.22 48077.44 2021-09-02 22:01:29.000 245 21281.62 465.12 43108.23 48077.46 2021-09-02 22:01:30.000 245 21281.60 465.13 43108.23 48077.51 2021-09-02 22:01:31.000 245 21281.59 465.09 43108.24 48077.48 2021-09-02 22:01:32.000 245 21281.59 465.12 43108.20 48077.42 2021-09-02 22:01:33.000 245 21281.57 465.13 43108.22 48077.46 2021-09-02 22:01:34.000 245 21281.56 465.14 43108.21 48077.40 2021-09-02 22:01:35.000 245 21281.54 465.10 43108.20 48077.43 2021-09-02 22:01:36.000 245 21281.54 465.08 43108.22 48077.37 2021-09-02 22:01:37.000 245 21281.56 465.05 43108.23 48077.42 2021-09-02 22:01:38.000 245 21281.57 465.04 43108.23 48077.47 2021-09-02 22:01:39.000 245 21281.56 465.04 43108.19 48077.44 2021-09-02 22:01:40.000 245 21281.60 465.03 43108.22 48077.42 2021-09-02 22:01:41.000 245 21281.59 465.04 43108.26 48077.48 2021-09-02 22:01:42.000 245 21281.60 465.01 43108.22 48077.48 2021-09-02 22:01:43.000 245 21281.59 464.99 43108.21 48077.42 2021-09-02 22:01:44.000 245 21281.59 465.02 43108.20 48077.46 2021-09-02 22:01:45.000 245 21281.56 465.01 43108.23 48077.47 2021-09-02 22:01:46.000 245 21281.57 465.01 43108.24 48077.45 2021-09-02 22:01:47.000 245 21281.56 464.97 43108.22 48077.44 2021-09-02 22:01:48.000 245 21281.58 465.00 43108.23 48077.50 2021-09-02 22:01:49.000 245 21281.58 465.00 43108.25 48077.45 2021-09-02 22:01:50.000 245 21281.56 464.98 43108.26 48077.48 2021-09-02 22:01:51.000 245 21281.56 465.00 43108.26 48077.47 2021-09-02 22:01:52.000 245 21281.57 464.99 43108.28 48077.47 2021-09-02 22:01:53.000 245 21281.56 464.99 43108.31 48077.52 2021-09-02 22:01:54.000 245 21281.56 465.00 43108.33 48077.48 2021-09-02 22:01:55.000 245 21281.56 464.98 43108.30 48077.50 2021-09-02 22:01:56.000 245 21281.57 464.99 43108.32 48077.51 2021-09-02 22:01:57.000 245 21281.54 465.01 43108.31 48077.48 2021-09-02 22:01:58.000 245 21281.53 465.03 43108.29 48077.50 2021-09-02 22:01:59.000 245 21281.48 465.04 43108.29 48077.46 2021-09-02 22:02:00.000 245 21281.47 465.04 43108.31 48077.48 2021-09-02 22:02:01.000 245 21281.47 465.04 43108.30 48077.49 2021-09-02 22:02:02.000 245 21281.47 465.04 43108.32 48077.48 2021-09-02 22:02:03.000 245 21281.46 465.06 43108.32 48077.50 2021-09-02 22:02:04.000 245 21281.43 465.07 43108.30 48077.49 2021-09-02 22:02:05.000 245 21281.40 465.09 43108.30 48077.43 2021-09-02 22:02:06.000 245 21281.40 465.08 43108.30 48077.43 2021-09-02 22:02:07.000 245 21281.38 465.08 43108.27 48077.44 2021-09-02 22:02:08.000 245 21281.38 465.05 43108.31 48077.43 2021-09-02 22:02:09.000 245 21281.37 465.06 43108.30 48077.46 2021-09-02 22:02:10.000 245 21281.35 465.10 43108.30 48077.44 2021-09-02 22:02:11.000 245 21281.38 465.09 43108.36 48077.48 2021-09-02 22:02:12.000 245 21281.37 465.08 43108.35 48077.45 2021-09-02 22:02:13.000 245 21281.35 465.07 43108.37 48077.48 2021-09-02 22:02:14.000 245 21281.35 465.09 43108.37 48077.46 2021-09-02 22:02:15.000 245 21281.36 465.05 43108.37 48077.45 2021-09-02 22:02:16.000 245 21281.39 465.02 43108.41 48077.52 2021-09-02 22:02:17.000 245 21281.39 465.01 43108.43 48077.49 2021-09-02 22:02:18.000 245 21281.40 464.99 43108.44 48077.51 2021-09-02 22:02:19.000 245 21281.41 465.00 43108.43 48077.59 2021-09-02 22:02:20.000 245 21281.44 464.98 43108.44 48077.58 2021-09-02 22:02:21.000 245 21281.42 464.98 43108.44 48077.50 2021-09-02 22:02:22.000 245 21281.44 464.99 43108.44 48077.57 2021-09-02 22:02:23.000 245 21281.49 464.98 43108.41 48077.64 2021-09-02 22:02:24.000 245 21281.51 464.97 43108.40 48077.57 2021-09-02 22:02:25.000 245 21281.54 464.97 43108.43 48077.53 2021-09-02 22:02:26.000 245 21281.56 464.96 43108.43 48077.65 2021-09-02 22:02:27.000 245 21281.55 464.96 43108.42 48077.60 2021-09-02 22:02:28.000 245 21281.56 464.97 43108.39 48077.56 2021-09-02 22:02:29.000 245 21281.56 464.99 43108.42 48077.58 2021-09-02 22:02:30.000 245 21281.57 465.00 43108.43 48077.66 2021-09-02 22:02:31.000 245 21281.60 464.98 43108.40 48077.58 2021-09-02 22:02:32.000 245 21281.60 464.96 43108.40 48077.59 2021-09-02 22:02:33.000 245 21281.61 464.99 43108.43 48077.66 2021-09-02 22:02:34.000 245 21281.62 464.93 43108.46 48077.64 2021-09-02 22:02:35.000 245 21281.61 464.96 43108.45 48077.57 2021-09-02 22:02:36.000 245 21281.59 465.00 43108.44 48077.63 2021-09-02 22:02:37.000 245 21281.60 465.02 43108.45 48077.68 2021-09-02 22:02:38.000 245 21281.61 465.02 43108.45 48077.59 2021-09-02 22:02:39.000 245 21281.55 465.04 43108.46 48077.62 2021-09-02 22:02:40.000 245 21281.53 465.05 43108.46 48077.68 2021-09-02 22:02:41.000 245 21281.56 465.07 43108.45 48077.65 2021-09-02 22:02:42.000 245 21281.56 465.09 43108.44 48077.61 2021-09-02 22:02:43.000 245 21281.55 465.11 43108.45 48077.63 2021-09-02 22:02:44.000 245 21281.53 465.11 43108.43 48077.57 2021-09-02 22:02:45.000 245 21281.50 465.12 43108.43 48077.63 2021-09-02 22:02:46.000 245 21281.49 465.13 43108.46 48077.57 2021-09-02 22:02:47.000 245 21281.47 465.12 43108.45 48077.54 2021-09-02 22:02:48.000 245 21281.43 465.11 43108.40 48077.59 2021-09-02 22:02:49.000 245 21281.43 465.11 43108.41 48077.50 2021-09-02 22:02:50.000 245 21281.41 465.11 43108.37 48077.51 2021-09-02 22:02:51.000 245 21281.41 465.09 43108.35 48077.53 2021-09-02 22:02:52.000 245 21281.38 465.10 43108.34 48077.48 2021-09-02 22:02:53.000 245 21281.38 465.11 43108.33 48077.46 2021-09-02 22:02:54.000 245 21281.39 465.07 43108.32 48077.48 2021-09-02 22:02:55.000 245 21281.37 465.08 43108.33 48077.46 2021-09-02 22:02:56.000 245 21281.37 465.09 43108.32 48077.48 2021-09-02 22:02:57.000 245 21281.37 465.09 43108.32 48077.44 2021-09-02 22:02:58.000 245 21281.41 465.10 43108.31 48077.43 2021-09-02 22:02:59.000 245 21281.41 465.08 43108.33 48077.46 2021-09-02 22:03:00.000 245 21281.43 465.09 43108.33 48077.43 2021-09-02 22:03:01.000 245 21281.42 465.11 43108.36 48077.46 2021-09-02 22:03:02.000 245 21281.45 465.09 43108.34 48077.46 2021-09-02 22:03:03.000 245 21281.46 465.06 43108.37 48077.45 2021-09-02 22:03:04.000 245 21281.45 465.07 43108.38 48077.44 2021-09-02 22:03:05.000 245 21281.47 465.08 43108.37 48077.46 2021-09-02 22:03:06.000 245 21281.47 465.10 43108.34 48077.45 2021-09-02 22:03:07.000 245 21281.47 465.07 43108.37 48077.49 2021-09-02 22:03:08.000 245 21281.47 465.08 43108.38 48077.41 2021-09-02 22:03:09.000 245 21281.46 465.08 43108.37 48077.49 2021-09-02 22:03:10.000 245 21281.47 465.10 43108.37 48077.43 2021-09-02 22:03:11.000 245 21281.46 465.10 43108.36 48077.49 2021-09-02 22:03:12.000 245 21281.44 465.07 43108.35 48077.44 2021-09-02 22:03:13.000 245 21281.43 465.05 43108.38 48077.46 2021-09-02 22:03:14.000 245 21281.44 465.05 43108.35 48077.48 2021-09-02 22:03:15.000 245 21281.46 465.03 43108.37 48077.43 2021-09-02 22:03:16.000 245 21281.44 465.06 43108.41 48077.47 2021-09-02 22:03:17.000 245 21281.43 465.02 43108.39 48077.44 2021-09-02 22:03:18.000 245 21281.41 465.02 43108.35 48077.42 2021-09-02 22:03:19.000 245 21281.42 465.04 43108.36 48077.44 2021-09-02 22:03:20.000 245 21281.40 465.03 43108.40 48077.42 2021-09-02 22:03:21.000 245 21281.40 465.04 43108.38 48077.44 2021-09-02 22:03:22.000 245 21281.39 465.03 43108.36 48077.39 2021-09-02 22:03:23.000 245 21281.38 465.02 43108.36 48077.45 2021-09-02 22:03:24.000 245 21281.36 465.03 43108.39 48077.43 2021-09-02 22:03:25.000 245 21281.36 465.03 43108.38 48077.38 2021-09-02 22:03:26.000 245 21281.38 465.01 43108.37 48077.45 2021-09-02 22:03:27.000 245 21281.35 465.00 43108.37 48077.37 2021-09-02 22:03:28.000 245 21281.37 464.99 43108.39 48077.41 2021-09-02 22:03:29.000 245 21281.38 464.99 43108.39 48077.40 2021-09-02 22:03:30.000 245 21281.38 464.98 43108.40 48077.42 2021-09-02 22:03:31.000 245 21281.41 464.96 43108.41 48077.47 2021-09-02 22:03:32.000 245 21281.40 464.98 43108.43 48077.43 2021-09-02 22:03:33.000 245 21281.39 464.99 43108.42 48077.39 2021-09-02 22:03:34.000 245 21281.37 464.97 43108.43 48077.45 2021-09-02 22:03:35.000 245 21281.36 464.93 43108.42 48077.44 2021-09-02 22:03:36.000 245 21281.37 464.94 43108.42 48077.42 2021-09-02 22:03:37.000 245 21281.39 464.98 43108.42 48077.44 2021-09-02 22:03:38.000 245 21281.40 464.95 43108.43 48077.44 2021-09-02 22:03:39.000 245 21281.39 464.96 43108.41 48077.46 2021-09-02 22:03:40.000 245 21281.40 464.96 43108.38 48077.46 2021-09-02 22:03:41.000 245 21281.35 464.95 43108.35 48077.46 2021-09-02 22:03:42.000 245 21281.37 464.94 43108.36 48077.48 2021-09-02 22:03:43.000 245 21281.38 464.95 43108.35 48077.47 2021-09-02 22:03:44.000 245 21281.36 464.97 43108.34 48077.48 2021-09-02 22:03:45.000 245 21281.37 464.98 43108.36 48077.49 2021-09-02 22:03:46.000 245 21281.36 465.01 43108.38 48077.44 2021-09-02 22:03:47.000 245 21281.32 465.05 43108.37 48077.45 2021-09-02 22:03:48.000 245 21281.32 465.03 43108.38 48077.51 2021-09-02 22:03:49.000 245 21281.29 465.03 43108.35 48077.39 2021-09-02 22:03:50.000 245 21281.28 465.04 43108.36 48077.47 2021-09-02 22:03:51.000 245 21281.26 465.04 43108.35 48077.39 2021-09-02 22:03:52.000 245 21281.27 465.04 43108.33 48077.45 2021-09-02 22:03:53.000 245 21281.25 465.05 43108.33 48077.39 2021-09-02 22:03:54.000 245 21281.25 465.02 43108.35 48077.41 2021-09-02 22:03:55.000 245 21281.22 465.00 43108.34 48077.38 2021-09-02 22:03:56.000 245 21281.20 465.01 43108.38 48077.40 2021-09-02 22:03:57.000 245 21281.17 465.01 43108.37 48077.40 2021-09-02 22:03:58.000 245 21281.17 465.02 43108.36 48077.36 2021-09-02 22:03:59.000 245 21281.14 465.03 43108.34 48077.34 2021-09-02 22:04:00.000 245 21281.12 465.03 43108.32 48077.39 2021-09-02 22:04:01.000 245 21281.09 465.02 43108.35 48077.36 2021-09-02 22:04:02.000 245 21281.09 465.02 43108.36 48077.35 2021-09-02 22:04:03.000 245 21281.09 465.03 43108.36 48077.36 2021-09-02 22:04:04.000 245 21281.07 465.07 43108.37 48077.35 2021-09-02 22:04:05.000 245 21281.07 465.06 43108.36 48077.29 2021-09-02 22:04:06.000 245 21281.08 465.08 43108.33 48077.31 2021-09-02 22:04:07.000 245 21281.03 465.10 43108.30 48077.30 2021-09-02 22:04:08.000 245 21281.03 465.10 43108.28 48077.27 2021-09-02 22:04:09.000 245 21281.04 465.10 43108.24 48077.26 2021-09-02 22:04:10.000 245 21281.05 465.13 43108.24 48077.23 2021-09-02 22:04:11.000 245 21281.04 465.11 43108.24 48077.21 2021-09-02 22:04:12.000 245 21281.04 465.11 43108.25 48077.24 2021-09-02 22:04:13.000 245 21281.06 465.09 43108.26 48077.22 2021-09-02 22:04:14.000 245 21281.06 465.07 43108.23 48077.25 2021-09-02 22:04:15.000 245 21281.05 465.09 43108.25 48077.22 2021-09-02 22:04:16.000 245 21281.09 465.05 43108.24 48077.24 2021-09-02 22:04:17.000 245 21281.11 465.07 43108.23 48077.18 2021-09-02 22:04:18.000 245 21281.08 465.04 43108.24 48077.25 2021-09-02 22:04:19.000 245 21281.07 465.06 43108.24 48077.21 2021-09-02 22:04:20.000 245 21281.11 465.05 43108.22 48077.27 2021-09-02 22:04:21.000 245 21281.14 465.08 43108.21 48077.24 2021-09-02 22:04:22.000 245 21281.13 465.07 43108.25 48077.24 2021-09-02 22:04:23.000 245 21281.11 465.04 43108.22 48077.25 2021-09-02 22:04:24.000 245 21281.12 465.07 43108.24 48077.26 2021-09-02 22:04:25.000 245 21281.15 465.07 43108.25 48077.23 2021-09-02 22:04:26.000 245 21281.16 465.10 43108.24 48077.28 2021-09-02 22:04:27.000 245 21281.17 465.07 43108.24 48077.28 2021-09-02 22:04:28.000 245 21281.16 465.07 43108.23 48077.26 2021-09-02 22:04:29.000 245 21281.18 465.09 43108.24 48077.32 2021-09-02 22:04:30.000 245 21281.18 465.08 43108.24 48077.24 2021-09-02 22:04:31.000 245 21281.16 465.11 43108.25 48077.31 2021-09-02 22:04:32.000 245 21281.18 465.10 43108.24 48077.26 2021-09-02 22:04:33.000 245 21281.18 465.10 43108.26 48077.28 2021-09-02 22:04:34.000 245 21281.18 465.09 43108.28 48077.32 2021-09-02 22:04:35.000 245 21281.19 465.09 43108.31 48077.28 2021-09-02 22:04:36.000 245 21281.18 465.06 43108.29 48077.29 2021-09-02 22:04:37.000 245 21281.13 465.08 43108.28 48077.33 2021-09-02 22:04:38.000 245 21281.14 465.10 43108.29 48077.30 2021-09-02 22:04:39.000 245 21281.14 465.11 43108.28 48077.27 2021-09-02 22:04:40.000 245 21281.16 465.09 43108.29 48077.29 2021-09-02 22:04:41.000 245 21281.11 465.14 43108.24 48077.31 2021-09-02 22:04:42.000 245 21281.10 465.17 43108.25 48077.24 2021-09-02 22:04:43.000 245 21281.08 465.21 43108.23 48077.25 2021-09-02 22:04:44.000 245 21281.05 465.25 43108.19 48077.21 2021-09-02 22:04:45.000 245 21281.06 465.28 43108.20 48077.21 2021-09-02 22:04:46.000 245 21281.03 465.32 43108.17 48077.13 2021-09-02 22:04:47.000 245 21281.03 465.35 43108.11 48077.09 2021-09-02 22:04:48.000 245 21281.02 465.38 43108.03 48077.08 2021-09-02 22:04:49.000 245 21281.03 465.36 43108.00 48077.06 2021-09-02 22:04:50.000 245 21281.04 465.36 43107.97 48077.01 2021-09-02 22:04:51.000 245 21281.03 465.38 43107.95 48076.98 2021-09-02 22:04:52.000 245 21281.01 465.41 43107.96 48076.99 2021-09-02 22:04:53.000 245 21281.03 465.41 43107.96 48077.04 2021-09-02 22:04:54.000 245 21281.02 465.38 43107.95 48076.94 2021-09-02 22:04:55.000 245 21281.02 465.37 43107.98 48076.99 2021-09-02 22:04:56.000 245 21281.03 465.38 43107.96 48077.01 2021-09-02 22:04:57.000 245 21281.01 465.36 43107.93 48077.00 2021-09-02 22:04:58.000 245 21281.04 465.32 43107.96 48076.97 2021-09-02 22:04:59.000 245 21281.08 465.28 43108.02 48077.00 2021-09-02 22:05:00.000 245 21281.07 465.31 43108.02 48077.03 2021-09-02 22:05:01.000 245 21281.07 465.27 43108.04 48077.03 2021-09-02 22:05:02.000 245 21281.07 465.25 43108.05 48077.04 2021-09-02 22:05:03.000 245 21281.08 465.25 43108.07 48077.09 2021-09-02 22:05:04.000 245 21281.08 465.24 43108.10 48077.09 2021-09-02 22:05:05.000 245 21281.05 465.24 43108.12 48077.12 2021-09-02 22:05:06.000 245 21281.07 465.25 43108.13 48077.10 2021-09-02 22:05:07.000 245 21281.08 465.22 43108.13 48077.14 2021-09-02 22:05:08.000 245 21281.05 465.21 43108.14 48077.15 2021-09-02 22:05:09.000 245 21281.05 465.19 43108.16 48077.13 2021-09-02 22:05:10.000 245 21281.04 465.22 43108.13 48077.15 2021-09-02 22:05:11.000 245 21281.01 465.25 43108.14 48077.13 2021-09-02 22:05:12.000 245 21281.04 465.21 43108.15 48077.12 2021-09-02 22:05:13.000 245 21281.01 465.18 43108.19 48077.14 2021-09-02 22:05:14.000 245 21281.02 465.14 43108.20 48077.12 2021-09-02 22:05:15.000 245 21281.00 465.15 43108.19 48077.17 2021-09-02 22:05:16.000 245 21281.00 465.11 43108.20 48077.19 2021-09-02 22:05:17.000 245 21281.01 465.10 43108.21 48077.15 2021-09-02 22:05:18.000 245 21281.00 465.12 43108.22 48077.16 2021-09-02 22:05:19.000 245 21280.99 465.10 43108.26 48077.23 2021-09-02 22:05:20.000 245 21280.98 465.06 43108.28 48077.18 2021-09-02 22:05:21.000 245 21280.98 465.04 43108.31 48077.22 2021-09-02 22:05:22.000 245 21280.94 465.06 43108.31 48077.21 2021-09-02 22:05:23.000 245 21280.92 465.06 43108.31 48077.26 2021-09-02 22:05:24.000 245 21280.92 465.06 43108.33 48077.23 2021-09-02 22:05:25.000 245 21280.97 465.05 43108.33 48077.23 2021-09-02 22:05:26.000 245 21280.94 465.05 43108.34 48077.25 2021-09-02 22:05:27.000 245 21280.92 465.05 43108.33 48077.25 2021-09-02 22:05:28.000 245 21280.91 465.03 43108.31 48077.21 2021-09-02 22:05:29.000 245 21280.91 465.00 43108.34 48077.25 2021-09-02 22:05:30.000 245 21280.90 464.99 43108.39 48077.26 2021-09-02 22:05:31.000 245 21280.90 464.96 43108.39 48077.23 2021-09-02 22:05:32.000 245 21280.90 464.98 43108.39 48077.26 2021-09-02 22:05:33.000 245 21280.90 464.97 43108.39 48077.27 2021-09-02 22:05:34.000 245 21280.90 464.95 43108.37 48077.25 2021-09-02 22:05:35.000 245 21280.92 464.92 43108.39 48077.26 2021-09-02 22:05:36.000 245 21280.86 464.95 43108.37 48077.29 2021-09-02 22:05:37.000 245 21280.83 464.97 43108.37 48077.24 2021-09-02 22:05:38.000 245 21280.86 464.96 43108.38 48077.29 2021-09-02 22:05:39.000 245 21280.89 464.95 43108.35 48077.23 2021-09-02 22:05:40.000 245 21280.92 464.93 43108.35 48077.28 2021-09-02 22:05:41.000 245 21280.90 464.92 43108.36 48077.31 2021-09-02 22:05:42.000 245 21280.90 464.91 43108.36 48077.23 2021-09-02 22:05:43.000 245 21280.91 464.92 43108.36 48077.29 2021-09-02 22:05:44.000 245 21280.88 464.89 43108.38 48077.29 2021-09-02 22:05:45.000 245 21280.88 464.88 43108.40 48077.28 2021-09-02 22:05:46.000 245 21280.91 464.90 43108.39 48077.29 2021-09-02 22:05:47.000 245 21280.91 464.90 43108.42 48077.26 2021-09-02 22:05:48.000 245 21280.89 464.91 43108.39 48077.28 2021-09-02 22:05:49.000 245 21280.92 464.89 43108.42 48077.29 2021-09-02 22:05:50.000 245 21280.92 464.88 43108.43 48077.25 2021-09-02 22:05:51.000 245 21280.93 464.90 43108.42 48077.25 2021-09-02 22:05:52.000 245 21280.94 464.92 43108.44 48077.25 2021-09-02 22:05:53.000 245 21280.92 464.92 43108.42 48077.32 2021-09-02 22:05:54.000 245 21280.91 464.89 43108.43 48077.26 2021-09-02 22:05:55.000 245 21280.91 464.90 43108.45 48077.33 2021-09-02 22:05:56.000 245 21280.89 464.86 43108.46 48077.29 2021-09-02 22:05:57.000 245 21280.91 464.87 43108.45 48077.33 2021-09-02 22:05:58.000 245 21280.90 464.90 43108.47 48077.29 2021-09-02 22:05:59.000 245 21280.88 464.89 43108.47 48077.29 2021-09-02 22:06:00.000 245 21280.90 464.87 43108.47 48077.34 2021-09-02 22:06:01.000 245 21280.91 464.87 43108.45 48077.30 2021-09-02 22:06:02.000 245 21280.92 464.89 43108.46 48077.33 2021-09-02 22:06:03.000 245 21280.93 464.92 43108.48 48077.31 2021-09-02 22:06:04.000 245 21280.87 464.93 43108.46 48077.33 2021-09-02 22:06:05.000 245 21280.82 464.93 43108.48 48077.32 2021-09-02 22:06:06.000 245 21280.82 464.92 43108.47 48077.29 2021-09-02 22:06:07.000 245 21280.81 464.91 43108.46 48077.29 2021-09-02 22:06:08.000 245 21280.76 464.93 43108.46 48077.31 2021-09-02 22:06:09.000 245 21280.75 464.93 43108.47 48077.24 2021-09-02 22:06:10.000 245 21280.76 464.92 43108.50 48077.29 2021-09-02 22:06:11.000 245 21280.75 464.91 43108.49 48077.23 2021-09-02 22:06:12.000 245 21280.74 464.92 43108.50 48077.27 2021-09-02 22:06:13.000 245 21280.76 464.95 43108.47 48077.24 2021-09-02 22:06:14.000 245 21280.72 464.96 43108.43 48077.22 2021-09-02 22:06:15.000 245 21280.70 464.91 43108.47 48077.25 2021-09-02 22:06:16.000 245 21280.67 464.89 43108.48 48077.23 2021-09-02 22:06:17.000 245 21280.66 464.89 43108.47 48077.23 2021-09-02 22:06:18.000 245 21280.67 464.86 43108.46 48077.22 2021-09-02 22:06:19.000 245 21280.67 464.88 43108.49 48077.23 2021-09-02 22:06:20.000 245 21280.69 464.89 43108.51 48077.28 2021-09-02 22:06:21.000 245 21280.72 464.86 43108.51 48077.24 2021-09-02 22:06:22.000 245 21280.73 464.85 43108.55 48077.27 2021-09-02 22:06:23.000 245 21280.71 464.84 43108.54 48077.29 2021-09-02 22:06:24.000 245 21280.73 464.78 43108.55 48077.23 2021-09-02 22:06:25.000 245 21280.72 464.76 43108.55 48077.31 2021-09-02 22:06:26.000 245 21280.74 464.74 43108.57 48077.26 2021-09-02 22:06:27.000 245 21280.73 464.73 43108.56 48077.33 2021-09-02 22:06:28.000 245 21280.74 464.71 43108.56 48077.29 2021-09-02 22:06:29.000 245 21280.76 464.71 43108.57 48077.35 2021-09-02 22:06:30.000 245 21280.78 464.73 43108.56 48077.35 2021-09-02 22:06:31.000 245 21280.78 464.71 43108.53 48077.32 2021-09-02 22:06:32.000 245 21280.77 464.72 43108.55 48077.33 2021-09-02 22:06:33.000 245 21280.76 464.69 43108.55 48077.31 2021-09-02 22:06:34.000 245 21280.79 464.69 43108.54 48077.35 2021-09-02 22:06:35.000 245 21280.80 464.71 43108.56 48077.32 2021-09-02 22:06:36.000 245 21280.79 464.74 43108.57 48077.36 2021-09-02 22:06:37.000 245 21280.81 464.71 43108.57 48077.35 2021-09-02 22:06:38.000 245 21280.80 464.68 43108.57 48077.35 2021-09-02 22:06:39.000 245 21280.80 464.69 43108.59 48077.34 2021-09-02 22:06:40.000 245 21280.79 464.70 43108.57 48077.33 2021-09-02 22:06:41.000 245 21280.79 464.69 43108.58 48077.39 2021-09-02 22:06:42.000 245 21280.79 464.65 43108.60 48077.41 2021-09-02 22:06:43.000 245 21280.84 464.61 43108.63 48077.35 2021-09-02 22:06:44.000 245 21280.83 464.62 43108.61 48077.40 2021-09-02 22:06:45.000 245 21280.81 464.64 43108.60 48077.37 2021-09-02 22:06:46.000 245 21280.81 464.61 43108.58 48077.40 2021-09-02 22:06:47.000 245 21280.79 464.63 43108.58 48077.36 2021-09-02 22:06:48.000 245 21280.79 464.63 43108.61 48077.44 2021-09-02 22:06:49.000 245 21280.82 464.62 43108.63 48077.36 2021-09-02 22:06:50.000 245 21280.81 464.62 43108.67 48077.42 2021-09-02 22:06:51.000 245 21280.81 464.67 43108.64 48077.38 2021-09-02 22:06:52.000 245 21280.78 464.71 43108.60 48077.39 2021-09-02 22:06:53.000 245 21280.77 464.74 43108.58 48077.37 2021-09-02 22:06:54.000 245 21280.75 464.79 43108.56 48077.35 2021-09-02 22:06:55.000 245 21280.75 464.83 43108.54 48077.28 2021-09-02 22:06:56.000 245 21280.73 464.83 43108.50 48077.26 2021-09-02 22:06:57.000 245 21280.72 464.84 43108.48 48077.25 2021-09-02 22:06:58.000 245 21280.68 464.87 43108.43 48077.19 2021-09-02 22:06:59.000 245 21280.68 464.90 43108.42 48077.18 2021-09-02 22:07:00.000 245 21280.69 464.95 43108.38 48077.16 2021-09-02 22:07:01.000 245 21280.66 464.97 43108.39 48077.09 2021-09-02 22:07:02.000 245 21280.59 465.04 43108.35 48077.08 2021-09-02 22:07:03.000 245 21280.54 465.14 43108.29 48077.06 2021-09-02 22:07:04.000 245 21280.51 465.19 43108.21 48076.97 2021-09-02 22:07:05.000 245 21280.49 465.22 43108.16 48076.84 2021-09-02 22:07:06.000 245 21280.46 465.24 43108.13 48076.86 2021-09-02 22:07:07.000 245 21280.47 465.20 43108.11 48076.81 2021-09-02 22:07:08.000 245 21280.46 465.18 43108.12 48076.79 2021-09-02 22:07:09.000 245 21280.46 465.18 43108.10 48076.78 2021-09-02 22:07:10.000 245 21280.49 465.18 43108.13 48076.81 2021-09-02 22:07:11.000 245 21280.49 465.17 43108.09 48076.79 2021-09-02 22:07:12.000 245 21280.49 465.16 43108.11 48076.83 2021-09-02 22:07:13.000 245 21280.49 465.16 43108.13 48076.81 2021-09-02 22:07:14.000 245 21280.50 465.16 43108.12 48076.78 2021-09-02 22:07:15.000 245 21280.45 465.23 43108.11 48076.79 2021-09-02 22:07:16.000 245 21280.45 465.23 43108.07 48076.86 2021-09-02 22:07:17.000 245 21280.44 465.26 43108.03 48076.79 2021-09-02 22:07:18.000 245 21280.43 465.30 43108.04 48076.70 2021-09-02 22:07:19.000 245 21280.43 465.29 43108.01 48076.73 2021-09-02 22:07:20.000 245 21280.42 465.28 43108.02 48076.72 2021-09-02 22:07:21.000 245 21280.42 465.29 43107.99 48076.68 2021-09-02 22:07:22.000 245 21280.41 465.31 43108.00 48076.67 2021-09-02 22:07:23.000 245 21280.38 465.32 43107.99 48076.66 2021-09-02 22:07:24.000 245 21280.39 465.31 43107.96 48076.66 2021-09-02 22:07:25.000 245 21280.38 465.30 43107.99 48076.63 2021-09-02 22:07:26.000 245 21280.37 465.31 43107.99 48076.59 2021-09-02 22:07:27.000 245 21280.35 465.30 43107.95 48076.62 2021-09-02 22:07:28.000 245 21280.34 465.29 43107.93 48076.61 2021-09-02 22:07:29.000 245 21280.33 465.31 43107.91 48076.60 2021-09-02 22:07:30.000 245 21280.32 465.29 43107.90 48076.55 2021-09-02 22:07:31.000 245 21280.31 465.29 43107.92 48076.59 2021-09-02 22:07:32.000 245 21280.32 465.29 43107.91 48076.54 2021-09-02 22:07:33.000 245 21280.31 465.30 43107.91 48076.55 2021-09-02 22:07:34.000 245 21280.32 465.28 43107.91 48076.56 2021-09-02 22:07:35.000 245 21280.33 465.29 43107.88 48076.56 2021-09-02 22:07:36.000 245 21280.32 465.29 43107.89 48076.50 2021-09-02 22:07:37.000 245 21280.31 465.30 43107.88 48076.57 2021-09-02 22:07:38.000 245 21280.30 465.33 43107.89 48076.51 2021-09-02 22:07:39.000 245 21280.30 465.31 43107.89 48076.55 2021-09-02 22:07:40.000 245 21280.30 465.29 43107.87 48076.53 2021-09-02 22:07:41.000 245 21280.27 465.28 43107.86 48076.53 2021-09-02 22:07:42.000 245 21280.28 465.27 43107.87 48076.53 2021-09-02 22:07:43.000 245 21280.28 465.26 43107.88 48076.51 2021-09-02 22:07:44.000 245 21280.30 465.22 43107.93 48076.54 2021-09-02 22:07:45.000 245 21280.28 465.13 43107.96 48076.56 2021-09-02 22:07:46.000 245 21280.32 465.16 43107.97 48076.56 2021-09-02 22:07:47.000 245 21280.31 465.15 43108.01 48076.62 2021-09-02 22:07:48.000 245 21280.31 465.12 43108.02 48076.59 2021-09-02 22:07:49.000 245 21280.30 465.13 43107.99 48076.61 2021-09-02 22:07:50.000 245 21280.29 465.11 43107.97 48076.65 2021-09-02 22:07:51.000 245 21280.26 465.09 43107.99 48076.61 2021-09-02 22:07:52.000 245 21280.26 465.11 43107.99 48076.59 2021-09-02 22:07:53.000 245 21280.24 465.12 43108.01 48076.64 2021-09-02 22:07:54.000 245 21280.24 465.13 43108.02 48076.60 2021-09-02 22:07:55.000 245 21280.23 465.11 43108.00 48076.58 2021-09-02 22:07:56.000 245 21280.22 465.12 43108.02 48076.59 2021-09-02 22:07:57.000 245 21280.19 465.14 43108.03 48076.61 2021-09-02 22:07:58.000 245 21280.21 465.12 43108.02 48076.59 2021-09-02 22:07:59.000 245 21280.25 465.13 43108.02 48076.59 2021-09-02 22:08:00.000 245 21280.26 465.17 43107.98 48076.60 2021-09-02 22:08:01.000 245 21280.26 465.16 43108.00 48076.56 2021-09-02 22:08:02.000 245 21280.24 465.16 43107.99 48076.59 2021-09-02 22:08:03.000 245 21280.23 465.20 43107.99 48076.60 2021-09-02 22:08:04.000 245 21280.25 465.20 43107.97 48076.56 2021-09-02 22:08:05.000 245 21280.24 465.21 43107.97 48076.58 2021-09-02 22:08:06.000 245 21280.27 465.19 43108.01 48076.59 2021-09-02 22:08:07.000 245 21280.27 465.21 43107.99 48076.57 2021-09-02 22:08:08.000 245 21280.28 465.23 43107.99 48076.58 2021-09-02 22:08:09.000 245 21280.28 465.23 43107.95 48076.60 2021-09-02 22:08:10.000 245 21280.29 465.24 43107.96 48076.56 2021-09-02 22:08:11.000 245 21280.28 465.26 43107.95 48076.57 2021-09-02 22:08:12.000 245 21280.28 465.22 43107.96 48076.60 2021-09-02 22:08:13.000 245 21280.31 465.22 43107.95 48076.59 2021-09-02 22:08:14.000 245 21280.29 465.23 43107.95 48076.57 2021-09-02 22:08:15.000 245 21280.26 465.23 43107.96 48076.57 2021-09-02 22:08:16.000 245 21280.29 465.23 43107.95 48076.56 2021-09-02 22:08:17.000 245 21280.26 465.23 43107.95 48076.59 2021-09-02 22:08:18.000 245 21280.26 465.21 43107.93 48076.60 2021-09-02 22:08:19.000 245 21280.29 465.23 43107.96 48076.56 2021-09-02 22:08:20.000 245 21280.26 465.24 43107.97 48076.57 2021-09-02 22:08:21.000 245 21280.28 465.26 43107.91 48076.62 2021-09-02 22:08:22.000 245 21280.26 465.28 43107.92 48076.56 2021-09-02 22:08:23.000 245 21280.31 465.24 43107.95 48076.63 2021-09-02 22:08:24.000 245 21280.27 465.28 43107.89 48076.59 2021-09-02 22:08:25.000 245 21280.25 465.27 43107.92 48076.61 2021-09-02 22:08:26.000 245 21280.28 465.28 43107.94 48076.60 2021-09-02 22:08:27.000 245 21280.28 465.28 43107.96 48076.59 2021-09-02 22:08:28.000 245 21280.26 465.25 43107.94 48076.57 2021-09-02 22:08:29.000 245 21280.27 465.25 43107.97 48076.61 2021-09-02 22:08:30.000 245 21280.26 465.25 43107.96 48076.55 2021-09-02 22:08:31.000 245 21280.27 465.22 43107.97 48076.63 2021-09-02 22:08:32.000 245 21280.27 465.23 43107.97 48076.58 2021-09-02 22:08:33.000 245 21280.28 465.22 43107.98 48076.60 2021-09-02 22:08:34.000 245 21280.31 465.23 43107.98 48076.62 2021-09-02 22:08:35.000 245 21280.31 465.21 43108.01 48076.60 2021-09-02 22:08:36.000 245 21280.34 465.23 43108.01 48076.59 2021-09-02 22:08:37.000 245 21280.36 465.17 43107.96 48076.65 2021-09-02 22:08:38.000 245 21280.34 465.15 43107.96 48076.59 2021-09-02 22:08:39.000 245 21280.33 465.19 43107.93 48076.65 2021-09-02 22:08:40.000 245 21280.37 465.20 43107.94 48076.63 2021-09-02 22:08:41.000 245 21280.36 465.19 43107.91 48076.60 2021-09-02 22:08:42.000 245 21280.35 465.19 43107.94 48076.61 2021-09-02 22:08:43.000 245 21280.36 465.21 43107.92 48076.57 2021-09-02 22:08:44.000 245 21280.34 465.21 43107.91 48076.61 2021-09-02 22:08:45.000 245 21280.39 465.20 43107.89 48076.57 2021-09-02 22:08:46.000 245 21280.41 465.20 43107.87 48076.54 2021-09-02 22:08:47.000 245 21280.44 465.20 43107.89 48076.59 2021-09-02 22:08:48.000 245 21280.45 465.19 43107.92 48076.56 2021-09-02 22:08:49.000 245 21280.47 465.18 43107.89 48076.57 2021-09-02 22:08:50.000 245 21280.44 465.19 43107.86 48076.57 2021-09-02 22:08:51.000 245 21280.45 465.20 43107.88 48076.60 2021-09-02 22:08:52.000 245 21280.47 465.20 43107.86 48076.56 2021-09-02 22:08:53.000 245 21280.49 465.20 43107.82 48076.61 2021-09-02 22:08:54.000 245 21280.49 465.18 43107.88 48076.59 2021-09-02 22:08:55.000 245 21280.53 465.16 43107.88 48076.61 2021-09-02 22:08:56.000 245 21280.50 465.16 43107.92 48076.60 2021-09-02 22:08:57.000 245 21280.51 465.16 43107.87 48076.66 2021-09-02 22:08:58.000 245 21280.53 465.18 43107.91 48076.62 2021-09-02 22:08:59.000 245 21280.51 465.14 43107.93 48076.62 2021-09-02 22:09:00.000 245 21280.54 465.10 43107.94 48076.63 2021-09-02 22:09:01.000 245 21280.56 465.13 43107.94 48076.68 2021-09-02 22:09:02.000 245 21280.54 465.12 43107.92 48076.63 2021-09-02 22:09:03.000 245 21280.50 465.12 43107.94 48076.68 2021-09-02 22:09:04.000 245 21280.49 465.10 43107.98 48076.65 2021-09-02 22:09:05.000 245 21280.53 465.08 43107.96 48076.68 2021-09-02 22:09:06.000 245 21280.51 465.11 43107.98 48076.67 2021-09-02 22:09:07.000 245 21280.47 465.14 43107.96 48076.66 2021-09-02 22:09:08.000 245 21280.48 465.15 43107.97 48076.65 2021-09-02 22:09:09.000 245 21280.46 465.17 43107.99 48076.68 2021-09-02 22:09:10.000 245 21280.46 465.16 43107.98 48076.65 2021-09-02 22:09:11.000 245 21280.48 465.18 43107.96 48076.66 2021-09-02 22:09:12.000 245 21280.47 465.17 43107.99 48076.64 2021-09-02 22:09:13.000 245 21280.44 465.16 43107.99 48076.67 2021-09-02 22:09:14.000 245 21280.43 465.16 43107.95 48076.63 2021-09-02 22:09:15.000 245 21280.42 465.13 43107.94 48076.63 2021-09-02 22:09:16.000 245 21280.40 465.08 43107.96 48076.61 2021-09-02 22:09:17.000 245 21280.39 465.06 43107.94 48076.66 2021-09-02 22:09:18.000 245 21280.38 465.06 43107.96 48076.62 2021-09-02 22:09:19.000 245 21280.36 465.10 43107.97 48076.68 2021-09-02 22:09:20.000 245 21280.39 465.13 43108.00 48076.67 2021-09-02 22:09:21.000 245 21280.39 465.17 43107.98 48076.64 2021-09-02 22:09:22.000 245 21280.41 465.15 43107.96 48076.64 2021-09-02 22:09:23.000 245 21280.40 465.17 43107.94 48076.63 2021-09-02 22:09:24.000 245 21280.42 465.18 43107.94 48076.62 2021-09-02 22:09:25.000 245 21280.42 465.17 43107.92 48076.66 2021-09-02 22:09:26.000 245 21280.42 465.15 43107.95 48076.63 2021-09-02 22:09:27.000 245 21280.41 465.11 43107.95 48076.58 2021-09-02 22:09:28.000 245 21280.39 465.12 43107.94 48076.64 2021-09-02 22:09:29.000 245 21280.39 465.10 43107.95 48076.61 2021-09-02 22:09:30.000 245 21280.38 465.09 43107.98 48076.62 2021-09-02 22:09:31.000 245 21280.37 465.13 43107.99 48076.63 2021-09-02 22:09:32.000 245 21280.35 465.09 43107.98 48076.62 2021-09-02 22:09:33.000 245 21280.33 465.08 43107.97 48076.64 2021-09-02 22:09:34.000 245 21280.35 465.10 43107.97 48076.59 2021-09-02 22:09:35.000 245 21280.34 465.10 43107.98 48076.66 2021-09-02 22:09:36.000 245 21280.32 465.12 43107.97 48076.60 2021-09-02 22:09:37.000 245 21280.34 465.13 43107.98 48076.63 2021-09-02 22:09:38.000 245 21280.34 465.12 43107.97 48076.61 2021-09-02 22:09:39.000 245 21280.29 465.13 43107.99 48076.62 2021-09-02 22:09:40.000 245 21280.30 465.14 43107.99 48076.61 2021-09-02 22:09:41.000 245 21280.29 465.15 43108.01 48076.59 2021-09-02 22:09:42.000 245 21280.31 465.15 43108.00 48076.58 2021-09-02 22:09:43.000 245 21280.33 465.15 43107.96 48076.63 2021-09-02 22:09:44.000 245 21280.32 465.17 43108.00 48076.57 2021-09-02 22:09:45.000 245 21280.29 465.18 43108.03 48076.64 2021-09-02 22:09:46.000 245 21280.31 465.16 43108.02 48076.58 2021-09-02 22:09:47.000 245 21280.32 465.17 43108.03 48076.60 2021-09-02 22:09:48.000 245 21280.29 465.18 43108.02 48076.58 2021-09-02 22:09:49.000 245 21280.29 465.17 43107.98 48076.54 2021-09-02 22:09:50.000 245 21280.28 465.15 43107.96 48076.55 2021-09-02 22:09:51.000 245 21280.26 465.15 43107.98 48076.60 2021-09-02 22:09:52.000 245 21280.28 465.10 43107.96 48076.53 2021-09-02 22:09:53.000 245 21280.31 465.06 43108.00 48076.59 2021-09-02 22:09:54.000 245 21280.32 465.04 43108.05 48076.61 2021-09-02 22:09:55.000 245 21280.32 465.01 43108.06 48076.63 2021-09-02 22:09:56.000 245 21280.29 465.02 43108.10 48076.68 2021-09-02 22:09:57.000 245 21280.30 465.04 43108.14 48076.69 2021-09-02 22:09:58.000 245 21280.31 465.07 43108.16 48076.69 2021-09-02 22:09:59.000 245 21280.30 465.05 43108.12 48076.72 2021-09-02 22:10:00.000 245 21280.33 465.02 43108.13 48076.71 2021-09-02 22:10:01.000 245 21280.34 465.01 43108.14 48076.71 2021-09-02 22:10:02.000 245 21280.36 465.01 43108.14 48076.78 2021-09-02 22:10:03.000 245 21280.36 465.02 43108.16 48076.78 2021-09-02 22:10:04.000 245 21280.34 465.01 43108.17 48076.75 2021-09-02 22:10:05.000 245 21280.38 465.05 43108.18 48076.78 2021-09-02 22:10:06.000 245 21280.38 465.09 43108.19 48076.81 2021-09-02 22:10:07.000 245 21280.38 465.07 43108.20 48076.76 2021-09-02 22:10:08.000 245 21280.39 465.04 43108.24 48076.82 2021-09-02 22:10:09.000 245 21280.39 465.07 43108.21 48076.83 2021-09-02 22:10:10.000 245 21280.40 465.06 43108.23 48076.85 2021-09-02 22:10:11.000 245 21280.39 465.09 43108.19 48076.84 2021-09-02 22:10:12.000 245 21280.38 465.13 43108.20 48076.85 2021-09-02 22:10:13.000 245 21280.44 465.13 43108.21 48076.81 2021-09-02 22:10:14.000 245 21280.43 465.14 43108.20 48076.84 2021-09-02 22:10:15.000 245 21280.43 465.12 43108.19 48076.83 2021-09-02 22:10:16.000 245 21280.43 465.12 43108.19 48076.88 2021-09-02 22:10:17.000 245 21280.41 465.12 43108.23 48076.84 2021-09-02 22:10:18.000 245 21280.39 465.10 43108.24 48076.85 2021-09-02 22:10:19.000 245 21280.35 465.08 43108.23 48076.86 2021-09-02 22:10:20.000 245 21280.36 465.11 43108.22 48076.84 2021-09-02 22:10:21.000 245 21280.37 465.12 43108.20 48076.87 2021-09-02 22:10:22.000 245 21280.38 465.09 43108.23 48076.88 2021-09-02 22:10:23.000 245 21280.37 465.09 43108.19 48076.87 2021-09-02 22:10:24.000 245 21280.39 465.11 43108.20 48076.86 2021-09-02 22:10:25.000 245 21280.37 465.11 43108.21 48076.86 2021-09-02 22:10:26.000 245 21280.39 465.13 43108.20 48076.85 2021-09-02 22:10:27.000 245 21280.42 465.12 43108.23 48076.85 2021-09-02 22:10:28.000 245 21280.42 465.11 43108.23 48076.89 2021-09-02 22:10:29.000 245 21280.41 465.11 43108.22 48076.86 2021-09-02 22:10:30.000 245 21280.37 465.11 43108.22 48076.82 2021-09-02 22:10:31.000 245 21280.36 465.12 43108.24 48076.84 2021-09-02 22:10:32.000 245 21280.34 465.12 43108.23 48076.88 2021-09-02 22:10:33.000 245 21280.31 465.11 43108.24 48076.82 2021-09-02 22:10:34.000 245 21280.28 465.15 43108.20 48076.83 2021-09-02 22:10:35.000 245 21280.26 465.15 43108.19 48076.80 2021-09-02 22:10:36.000 245 21280.24 465.15 43108.21 48076.79 2021-09-02 22:10:37.000 245 21280.23 465.14 43108.21 48076.75 2021-09-02 22:10:38.000 245 21280.24 465.15 43108.18 48076.78 2021-09-02 22:10:39.000 245 21280.23 465.19 43108.17 48076.73 2021-09-02 22:10:40.000 245 21280.20 465.20 43108.20 48076.75 2021-09-02 22:10:41.000 245 21280.23 465.20 43108.16 48076.73 2021-09-02 22:10:42.000 245 21280.22 465.21 43108.17 48076.66 2021-09-02 22:10:43.000 245 21280.20 465.21 43108.17 48076.67 2021-09-02 22:10:44.000 245 21280.16 465.22 43108.16 48076.67 2021-09-02 22:10:45.000 245 21280.14 465.22 43108.16 48076.61 2021-09-02 22:10:46.000 245 21280.11 465.24 43108.13 48076.62 2021-09-02 22:10:47.000 245 21280.11 465.24 43108.09 48076.60 2021-09-02 22:10:48.000 245 21280.07 465.27 43108.08 48076.60 2021-09-02 22:10:49.000 245 21280.04 465.29 43108.09 48076.56 2021-09-02 22:10:50.000 245 21279.99 465.33 43108.02 48076.54 2021-09-02 22:10:51.000 245 21279.98 465.32 43107.99 48076.52 2021-09-02 22:10:52.000 245 21279.99 465.30 43108.01 48076.47 2021-09-02 22:10:53.000 245 21279.98 465.26 43108.00 48076.44 2021-09-02 22:10:54.000 245 21279.94 465.23 43108.02 48076.45 2021-09-02 22:10:55.000 245 21279.93 465.23 43108.05 48076.45 2021-09-02 22:10:56.000 245 21279.94 465.23 43108.04 48076.49 2021-09-02 22:10:57.000 245 21279.92 465.20 43108.04 48076.47 2021-09-02 22:10:58.000 245 21279.91 465.19 43108.04 48076.43 2021-09-02 22:10:59.000 245 21279.91 465.22 43108.04 48076.48 2021-09-02 22:11:00.000 245 21279.92 465.25 43108.05 48076.48 2021-09-02 22:11:01.000 245 21279.91 465.24 43108.06 48076.44 2021-09-02 22:11:02.000 245 21279.91 465.22 43108.06 48076.48 2021-09-02 22:11:03.000 245 21279.93 465.22 43108.02 48076.44 2021-09-02 22:11:04.000 245 21279.92 465.26 43108.00 48076.52 2021-09-02 22:11:05.000 245 21279.92 465.29 43108.03 48076.43 2021-09-02 22:11:06.000 245 21279.92 465.30 43108.01 48076.45 2021-09-02 22:11:07.000 245 21279.93 465.32 43108.01 48076.42 2021-09-02 22:11:08.000 245 21279.91 465.31 43107.99 48076.43 2021-09-02 22:11:09.000 245 21279.91 465.33 43107.98 48076.43 2021-09-02 22:11:10.000 245 21279.94 465.33 43107.97 48076.43 2021-09-02 22:11:11.000 245 21279.93 465.36 43107.99 48076.42 2021-09-02 22:11:12.000 245 21279.88 465.39 43107.95 48076.37 2021-09-02 22:11:13.000 245 21279.86 465.40 43107.95 48076.35 2021-09-02 22:11:14.000 245 21279.88 465.39 43107.96 48076.40 2021-09-02 22:11:15.000 245 21279.89 465.40 43107.96 48076.35 2021-09-02 22:11:16.000 245 21279.87 465.39 43107.92 48076.38 2021-09-02 22:11:17.000 245 21279.88 465.39 43107.93 48076.38 2021-09-02 22:11:18.000 245 21279.88 465.38 43107.97 48076.38 2021-09-02 22:11:19.000 245 21279.90 465.37 43107.96 48076.39 2021-09-02 22:11:20.000 245 21279.92 465.38 43107.97 48076.39 2021-09-02 22:11:21.000 245 21279.91 465.37 43107.96 48076.37 2021-09-02 22:11:22.000 245 21279.90 465.37 43107.99 48076.41 2021-09-02 22:11:23.000 245 21279.89 465.34 43107.99 48076.37 2021-09-02 22:11:24.000 245 21279.86 465.36 43107.96 48076.38 2021-09-02 22:11:25.000 245 21279.82 465.37 43107.99 48076.38 2021-09-02 22:11:26.000 245 21279.82 465.34 43108.03 48076.39 2021-09-02 22:11:27.000 245 21279.78 465.35 43108.00 48076.34 2021-09-02 22:11:28.000 245 21279.72 465.37 43107.99 48076.41 2021-09-02 22:11:29.000 245 21279.72 465.32 43108.01 48076.33 2021-09-02 22:11:30.000 245 21279.70 465.32 43108.03 48076.39 2021-09-02 22:11:31.000 245 21279.66 465.34 43108.05 48076.35 2021-09-02 22:11:32.000 245 21279.67 465.34 43108.09 48076.35 2021-09-02 22:11:33.000 245 21279.66 465.34 43108.09 48076.36 2021-09-02 22:11:34.000 245 21279.65 465.32 43108.07 48076.39 2021-09-02 22:11:35.000 245 21279.67 465.34 43108.07 48076.33 2021-09-02 22:11:36.000 245 21279.67 465.32 43108.08 48076.40 2021-09-02 22:11:37.000 245 21279.68 465.36 43108.07 48076.33 2021-09-02 22:11:38.000 245 21279.66 465.35 43108.06 48076.36 2021-09-02 22:11:39.000 245 21279.65 465.36 43108.03 48076.35 2021-09-02 22:11:40.000 245 21279.66 465.35 43108.05 48076.35 2021-09-02 22:11:41.000 245 21279.67 465.38 43108.02 48076.33 2021-09-02 22:11:42.000 245 21279.66 465.39 43108.01 48076.38 2021-09-02 22:11:43.000 245 21279.64 465.39 43108.01 48076.30 2021-09-02 22:11:44.000 245 21279.62 465.39 43108.00 48076.32 2021-09-02 22:11:45.000 245 21279.60 465.38 43108.01 48076.29 2021-09-02 22:11:46.000 245 21279.57 465.41 43108.00 48076.32 2021-09-02 22:11:47.000 245 21279.58 465.41 43108.00 48076.30 2021-09-02 22:11:48.000 245 21279.63 465.41 43107.97 48076.24 2021-09-02 22:11:49.000 245 21279.64 465.44 43107.98 48076.32 2021-09-02 22:11:50.000 245 21279.64 465.45 43107.95 48076.26 2021-09-02 22:11:51.000 245 21279.64 465.41 43107.96 48076.26 2021-09-02 22:11:52.000 245 21279.61 465.41 43107.97 48076.25 2021-09-02 22:11:53.000 245 21279.58 465.42 43107.98 48076.27 2021-09-02 22:11:54.000 245 21279.58 465.39 43107.97 48076.27 2021-09-02 22:11:55.000 245 21279.59 465.40 43107.97 48076.29 2021-09-02 22:11:56.000 245 21279.57 465.39 43107.96 48076.25 2021-09-02 22:11:57.000 245 21279.56 465.38 43107.98 48076.26 2021-09-02 22:11:58.000 245 21279.55 465.40 43107.99 48076.28 2021-09-02 22:11:59.000 245 21279.51 465.42 43107.94 48076.28 2021-09-02 22:12:00.000 245 21279.53 465.37 43107.95 48076.22 2021-09-02 22:12:01.000 245 21279.54 465.35 43108.00 48076.31 2021-09-02 22:12:02.000 245 21279.54 465.38 43107.98 48076.27 2021-09-02 22:12:03.000 245 21279.53 465.38 43107.93 48076.28 2021-09-02 22:12:04.000 245 21279.55 465.33 43107.93 48076.27 2021-09-02 22:12:05.000 245 21279.56 465.29 43107.94 48076.26 2021-09-02 22:12:06.000 245 21279.56 465.30 43107.96 48076.26 2021-09-02 22:12:07.000 245 21279.52 465.29 43108.01 48076.33 2021-09-02 22:12:08.000 245 21279.51 465.30 43107.97 48076.25 2021-09-02 22:12:09.000 245 21279.53 465.30 43107.99 48076.28 2021-09-02 22:12:10.000 245 21279.54 465.30 43107.99 48076.33 2021-09-02 22:12:11.000 245 21279.53 465.30 43108.00 48076.31 2021-09-02 22:12:12.000 245 21279.53 465.31 43108.04 48076.30 2021-09-02 22:12:13.000 245 21279.50 465.30 43108.05 48076.31 2021-09-02 22:12:14.000 245 21279.48 465.30 43108.05 48076.32 2021-09-02 22:12:15.000 245 21279.48 465.29 43108.05 48076.35 2021-09-02 22:12:16.000 245 21279.48 465.28 43108.09 48076.34 2021-09-02 22:12:17.000 245 21279.49 465.27 43108.04 48076.30 2021-09-02 22:12:18.000 245 21279.44 465.28 43108.03 48076.35 2021-09-02 22:12:19.000 245 21279.44 465.29 43108.02 48076.34 2021-09-02 22:12:20.000 245 21279.43 465.33 43107.99 48076.29 2021-09-02 22:12:21.000 245 21279.44 465.34 43108.03 48076.31 2021-09-02 22:12:22.000 245 21279.44 465.34 43108.01 48076.30 2021-09-02 22:12:23.000 245 21279.43 465.34 43108.00 48076.31 2021-09-02 22:12:24.000 245 21279.41 465.32 43107.99 48076.24 2021-09-02 22:12:25.000 245 21279.43 465.29 43108.03 48076.31 2021-09-02 22:12:26.000 245 21279.45 465.31 43107.99 48076.27 2021-09-02 22:12:27.000 245 21279.42 465.32 43107.99 48076.28 2021-09-02 22:12:28.000 245 21279.42 465.33 43107.97 48076.29 2021-09-02 22:12:29.000 245 21279.42 465.34 43107.96 48076.26 2021-09-02 22:12:30.000 245 21279.41 465.30 43107.95 48076.22 2021-09-02 22:12:31.000 245 21279.41 465.32 43107.92 48076.22 2021-09-02 22:12:32.000 245 21279.40 465.31 43107.96 48076.26 2021-09-02 22:12:33.000 245 21279.43 465.31 43107.96 48076.22 2021-09-02 22:12:34.000 245 21279.43 465.30 43107.97 48076.21 2021-09-02 22:12:35.000 245 21279.44 465.32 43107.92 48076.22 2021-09-02 22:12:36.000 245 21279.42 465.29 43107.94 48076.24 2021-09-02 22:12:37.000 245 21279.42 465.29 43107.95 48076.22 2021-09-02 22:12:38.000 245 21279.40 465.34 43107.92 48076.20 2021-09-02 22:12:39.000 245 21279.38 465.35 43107.91 48076.23 2021-09-02 22:12:40.000 245 21279.39 465.40 43107.88 48076.14 2021-09-02 22:12:41.000 245 21279.39 465.40 43107.88 48076.17 2021-09-02 22:12:42.000 245 21279.39 465.44 43107.84 48076.14 2021-09-02 22:12:43.000 245 21279.38 465.45 43107.85 48076.12 2021-09-02 22:12:44.000 245 21279.40 465.39 43107.85 48076.10 2021-09-02 22:12:45.000 245 21279.37 465.42 43107.85 48076.15 2021-09-02 22:12:46.000 245 21279.35 465.42 43107.86 48076.07 2021-09-02 22:12:47.000 245 21279.32 465.48 43107.86 48076.12 2021-09-02 22:12:48.000 245 21279.31 465.52 43107.86 48076.09 2021-09-02 22:12:49.000 245 21279.31 465.55 43107.79 48076.07 2021-09-02 22:12:50.000 245 21279.32 465.54 43107.77 48076.03 2021-09-02 22:12:51.000 245 21279.29 465.54 43107.77 48076.00 2021-09-02 22:12:52.000 245 21279.30 465.50 43107.78 48076.01 2021-09-02 22:12:53.000 245 21279.29 465.48 43107.79 48076.06 2021-09-02 22:12:54.000 245 21279.26 465.46 43107.80 48076.03 2021-09-02 22:12:55.000 245 21279.24 465.45 43107.83 48076.02 2021-09-02 22:12:56.000 245 21279.28 465.43 43107.81 48076.07 2021-09-02 22:12:57.000 245 21279.33 465.38 43107.85 48076.05 2021-09-02 22:12:58.000 245 21279.32 465.36 43107.85 48076.05 2021-09-02 22:12:59.000 245 21279.30 465.37 43107.87 48076.13 2021-09-02 22:13:00.000 245 21279.30 465.36 43107.92 48076.11 2021-09-02 22:13:01.000 245 21279.32 465.32 43107.87 48076.08 2021-09-02 22:13:02.000 245 21279.35 465.33 43107.88 48076.12 2021-09-02 22:13:03.000 245 21279.35 465.33 43107.91 48076.12 2021-09-02 22:13:04.000 245 21279.33 465.32 43107.93 48076.10 2021-09-02 22:13:05.000 245 21279.35 465.34 43107.95 48076.15 2021-09-02 22:13:06.000 245 21279.36 465.34 43107.95 48076.14 2021-09-02 22:13:07.000 245 21279.36 465.33 43107.98 48076.16 2021-09-02 22:13:08.000 245 21279.38 465.32 43107.92 48076.18 2021-09-02 22:13:09.000 245 21279.40 465.28 43107.94 48076.19 2021-09-02 22:13:10.000 245 21279.42 465.24 43107.95 48076.16 2021-09-02 22:13:11.000 245 21279.40 465.29 43107.94 48076.21 2021-09-02 22:13:12.000 245 21279.38 465.34 43107.92 48076.20 2021-09-02 22:13:13.000 245 21279.40 465.41 43107.85 48076.17 2021-09-02 22:13:14.000 245 21279.41 465.44 43107.80 48076.13 2021-09-02 22:13:15.000 245 21279.37 465.44 43107.78 48076.07 2021-09-02 22:13:16.000 245 21279.38 465.40 43107.78 48076.07 2021-09-02 22:13:17.000 245 21279.39 465.38 43107.81 48076.09 2021-09-02 22:13:18.000 245 21279.37 465.37 43107.80 48076.05 2021-09-02 22:13:19.000 245 21279.42 465.36 43107.80 48076.07 2021-09-02 22:13:20.000 245 21279.40 465.36 43107.81 48076.07 2021-09-02 22:13:21.000 245 21279.39 465.40 43107.80 48076.08 2021-09-02 22:13:22.000 245 21279.40 465.41 43107.77 48076.08 2021-09-02 22:13:23.000 245 21279.40 465.41 43107.79 48076.03 2021-09-02 22:13:24.000 245 21279.40 465.41 43107.80 48076.12 2021-09-02 22:13:25.000 245 21279.39 465.40 43107.81 48076.05 2021-09-02 22:13:26.000 245 21279.38 465.41 43107.77 48076.07 2021-09-02 22:13:27.000 245 21279.33 465.40 43107.80 48076.06 2021-09-02 22:13:28.000 245 21279.35 465.40 43107.81 48076.09 2021-09-02 22:13:29.000 245 21279.33 465.41 43107.82 48076.02 2021-09-02 22:13:30.000 245 21279.31 465.41 43107.84 48076.07 2021-09-02 22:13:31.000 245 21279.30 465.40 43107.82 48076.09 2021-09-02 22:13:32.000 245 21279.28 465.41 43107.81 48076.05 2021-09-02 22:13:33.000 245 21279.28 465.45 43107.81 48076.05 2021-09-02 22:13:34.000 245 21279.29 465.46 43107.81 48076.08 2021-09-02 22:13:35.000 245 21279.27 465.47 43107.80 48076.05 2021-09-02 22:13:36.000 245 21279.25 465.44 43107.83 48076.08 2021-09-02 22:13:37.000 245 21279.24 465.44 43107.82 48076.04 2021-09-02 22:13:38.000 245 21279.21 465.42 43107.84 48076.02 2021-09-02 22:13:39.000 245 21279.17 465.42 43107.84 48076.03 2021-09-02 22:13:40.000 245 21279.21 465.44 43107.88 48076.06 2021-09-02 22:13:41.000 245 21279.22 465.47 43107.86 48076.04 2021-09-02 22:13:42.000 245 21279.24 465.47 43107.84 48076.05 2021-09-02 22:13:43.000 245 21279.24 465.48 43107.81 48076.01 2021-09-02 22:13:44.000 245 21279.26 465.49 43107.84 48076.03 2021-09-02 22:13:45.000 245 21279.23 465.53 43107.84 48076.08 2021-09-02 22:13:46.000 245 21279.22 465.56 43107.81 48076.03 2021-09-02 22:13:47.000 245 21279.23 465.56 43107.75 48075.97 2021-09-02 22:13:48.000 245 21279.24 465.58 43107.75 48075.98 2021-09-02 22:13:49.000 245 21279.24 465.61 43107.73 48075.97 2021-09-02 22:13:50.000 245 21279.26 465.63 43107.74 48075.97 2021-09-02 22:13:51.000 245 21279.22 465.61 43107.74 48075.96 2021-09-02 22:13:52.000 245 21279.23 465.64 43107.71 48075.91 2021-09-02 22:13:53.000 245 21279.23 465.70 43107.69 48075.93 2021-09-02 22:13:54.000 245 21279.16 465.81 43107.64 48075.93 2021-09-02 22:13:55.000 245 21279.15 465.87 43107.62 48075.85 2021-09-02 22:13:56.000 245 21279.12 465.89 43107.56 48075.80 2021-09-02 22:13:57.000 245 21279.10 465.90 43107.54 48075.78 2021-09-02 22:13:58.000 245 21279.09 465.91 43107.51 48075.70 2021-09-02 22:13:59.000 245 21279.10 465.90 43107.50 48075.70 2021-09-02 22:14:00.000 245 21279.12 465.91 43107.52 48075.71 2021-09-02 22:14:01.000 245 21279.09 465.92 43107.52 48075.69 2021-09-02 22:14:02.000 245 21279.06 465.92 43107.49 48075.69 2021-09-02 22:14:03.000 245 21279.05 465.93 43107.48 48075.68 2021-09-02 22:14:04.000 245 21279.08 465.96 43107.43 48075.66 2021-09-02 22:14:05.000 245 21279.12 465.96 43107.44 48075.71 2021-09-02 22:14:06.000 245 21279.16 465.93 43107.44 48075.69 2021-09-02 22:14:07.000 245 21279.16 465.93 43107.47 48075.68 2021-09-02 22:14:08.000 245 21279.19 465.93 43107.47 48075.69 2021-09-02 22:14:09.000 245 21279.17 465.93 43107.43 48075.67 2021-09-02 22:14:10.000 245 21279.17 465.96 43107.46 48075.74 2021-09-02 22:14:11.000 245 21279.19 465.98 43107.44 48075.73 2021-09-02 22:14:12.000 245 21279.17 466.00 43107.44 48075.68 2021-09-02 22:14:13.000 245 21279.18 466.03 43107.43 48075.73 2021-09-02 22:14:14.000 245 21279.22 466.01 43107.46 48075.74 2021-09-02 22:14:15.000 245 21279.23 466.03 43107.42 48075.69 2021-09-02 22:14:16.000 245 21279.20 466.00 43107.46 48075.77 2021-09-02 22:14:17.000 245 21279.18 466.01 43107.49 48075.72 2021-09-02 22:14:18.000 245 21279.19 466.00 43107.52 48075.74 2021-09-02 22:14:19.000 245 21279.19 465.99 43107.49 48075.71 2021-09-02 22:14:20.000 245 21279.17 465.99 43107.53 48075.77 2021-09-02 22:14:21.000 245 21279.16 465.99 43107.54 48075.71 2021-09-02 22:14:22.000 245 21279.16 466.00 43107.51 48075.75 2021-09-02 22:14:23.000 245 21279.16 466.04 43107.47 48075.72 2021-09-02 22:14:24.000 245 21279.10 466.05 43107.48 48075.71 2021-09-02 22:14:25.000 245 21279.12 466.03 43107.50 48075.70 2021-09-02 22:14:26.000 245 21279.13 466.06 43107.48 48075.70 2021-09-02 22:14:27.000 245 21279.16 466.08 43107.50 48075.74 2021-09-02 22:14:28.000 245 21279.20 466.05 43107.50 48075.70 2021-09-02 22:14:29.000 245 21279.18 466.05 43107.49 48075.66 2021-09-02 22:14:30.000 245 21279.15 466.05 43107.51 48075.69 2021-09-02 22:14:31.000 245 21279.17 466.05 43107.49 48075.69 2021-09-02 22:14:32.000 245 21279.19 466.04 43107.51 48075.70 2021-09-02 22:14:33.000 245 21279.14 466.03 43107.49 48075.74 2021-09-02 22:14:34.000 245 21279.16 466.02 43107.50 48075.71 2021-09-02 22:14:35.000 245 21279.18 466.01 43107.51 48075.72 2021-09-02 22:14:36.000 245 21279.20 465.97 43107.52 48075.73 2021-09-02 22:14:37.000 245 21279.22 465.94 43107.52 48075.78 2021-09-02 22:14:38.000 245 21279.23 465.93 43107.53 48075.74 2021-09-02 22:14:39.000 245 21279.24 465.91 43107.53 48075.77 2021-09-02 22:14:40.000 245 21279.23 465.91 43107.54 48075.77 2021-09-02 22:14:41.000 245 21279.22 465.91 43107.55 48075.85 2021-09-02 22:14:42.000 245 21279.25 465.89 43107.57 48075.77 2021-09-02 22:14:43.000 245 21279.24 465.86 43107.58 48075.84 2021-09-02 22:14:44.000 245 21279.21 465.84 43107.59 48075.84 2021-09-02 22:14:45.000 245 21279.26 465.83 43107.62 48075.85 2021-09-02 22:14:46.000 245 21279.30 465.84 43107.61 48075.87 2021-09-02 22:14:47.000 245 21279.32 465.83 43107.67 48075.85 2021-09-02 22:14:48.000 245 21279.31 465.83 43107.66 48075.91 2021-09-02 22:14:49.000 245 21279.33 465.82 43107.64 48075.89 2021-09-02 22:14:50.000 245 21279.31 465.85 43107.66 48075.91 2021-09-02 22:14:51.000 245 21279.29 465.83 43107.68 48075.90 2021-09-02 22:14:52.000 245 21279.30 465.82 43107.69 48075.94 2021-09-02 22:14:53.000 245 21279.33 465.82 43107.71 48075.92 2021-09-02 22:14:54.000 245 21279.35 465.78 43107.69 48075.95 2021-09-02 22:14:55.000 245 21279.35 465.80 43107.71 48075.97 2021-09-02 22:14:56.000 245 21279.35 465.77 43107.70 48075.98 2021-09-02 22:14:57.000 245 21279.33 465.81 43107.73 48075.98 2021-09-02 22:14:58.000 245 21279.32 465.79 43107.71 48076.00 2021-09-02 22:14:59.000 245 21279.29 465.79 43107.71 48075.96 2021-09-02 22:15:00.000 245 21279.32 465.81 43107.71 48075.98 2021-09-02 22:15:01.000 245 21279.31 465.81 43107.73 48075.98 2021-09-02 22:15:02.000 245 21279.33 465.77 43107.74 48075.99 2021-09-02 22:15:03.000 245 21279.32 465.80 43107.71 48075.96 2021-09-02 22:15:04.000 245 21279.32 465.79 43107.75 48076.02 2021-09-02 22:15:05.000 245 21279.33 465.81 43107.75 48075.97 2021-09-02 22:15:06.000 245 21279.32 465.84 43107.73 48075.97 2021-09-02 22:15:07.000 245 21279.34 465.81 43107.74 48076.00 2021-09-02 22:15:08.000 245 21279.33 465.84 43107.72 48076.00 2021-09-02 22:15:09.000 245 21279.33 465.86 43107.70 48076.00 2021-09-02 22:15:10.000 245 21279.34 465.86 43107.71 48076.00 2021-09-02 22:15:11.000 245 21279.35 465.87 43107.72 48076.06 2021-09-02 22:15:12.000 245 21279.39 465.88 43107.72 48075.98 2021-09-02 22:15:13.000 245 21279.39 465.91 43107.75 48076.05 2021-09-02 22:15:14.000 245 21279.35 466.00 43107.71 48076.04 2021-09-02 22:15:15.000 245 21279.30 466.07 43107.65 48075.99 2021-09-02 22:15:16.000 245 21279.29 466.09 43107.62 48075.92 2021-09-02 22:15:17.000 245 21279.27 466.12 43107.61 48075.88 2021-09-02 22:15:18.000 245 21279.26 466.14 43107.55 48075.83 2021-09-02 22:15:19.000 245 21279.26 466.10 43107.53 48075.82 2021-09-02 22:15:20.000 245 21279.27 466.07 43107.57 48075.83 2021-09-02 22:15:21.000 245 21279.25 466.03 43107.56 48075.82 2021-09-02 22:15:22.000 245 21279.25 465.96 43107.57 48075.86 2021-09-02 22:15:23.000 245 21279.28 465.95 43107.61 48075.81 2021-09-02 22:15:24.000 245 21279.29 465.95 43107.63 48075.87 2021-09-02 22:15:25.000 245 21279.30 465.95 43107.65 48075.92 2021-09-02 22:15:26.000 245 21279.33 465.91 43107.68 48075.92 2021-09-02 22:15:27.000 245 21279.36 465.88 43107.70 48075.95 2021-09-02 22:15:28.000 245 21279.39 465.88 43107.71 48075.98 2021-09-02 22:15:29.000 245 21279.41 465.92 43107.69 48075.97 2021-09-02 22:15:30.000 245 21279.41 465.92 43107.70 48076.01 2021-09-02 22:15:31.000 245 21279.40 465.93 43107.70 48076.04 2021-09-02 22:15:32.000 245 21279.41 465.94 43107.71 48076.05 2021-09-02 22:15:33.000 245 21279.44 465.94 43107.73 48076.06 2021-09-02 22:15:34.000 245 21279.42 465.94 43107.75 48076.07 2021-09-02 22:15:35.000 245 21279.44 465.95 43107.74 48076.00 2021-09-02 22:15:36.000 245 21279.46 465.97 43107.74 48076.10 2021-09-02 22:15:37.000 245 21279.45 465.98 43107.73 48076.05 2021-09-02 22:15:38.000 245 21279.42 465.96 43107.74 48076.07 2021-09-02 22:15:39.000 245 21279.46 465.96 43107.75 48076.08 2021-09-02 22:15:40.000 245 21279.46 465.96 43107.76 48076.09 2021-09-02 22:15:41.000 245 21279.44 465.98 43107.79 48076.03 2021-09-02 22:15:42.000 245 21279.45 465.97 43107.80 48076.06 2021-09-02 22:15:43.000 245 21279.46 465.96 43107.84 48076.10 2021-09-02 22:15:44.000 245 21279.47 465.96 43107.82 48076.07 2021-09-02 22:15:45.000 245 21279.45 465.95 43107.81 48076.07 2021-09-02 22:15:46.000 245 21279.41 465.97 43107.77 48076.07 2021-09-02 22:15:47.000 245 21279.43 465.98 43107.78 48076.08 2021-09-02 22:15:48.000 245 21279.43 465.97 43107.80 48076.09 2021-09-02 22:15:49.000 245 21279.45 465.97 43107.81 48076.06 2021-09-02 22:15:50.000 245 21279.45 465.98 43107.83 48076.08 2021-09-02 22:15:51.000 245 21279.42 465.96 43107.79 48076.09 2021-09-02 22:15:52.000 245 21279.40 466.00 43107.74 48076.08 2021-09-02 22:15:53.000 245 21279.40 466.07 43107.77 48076.09 2021-09-02 22:15:54.000 245 21279.37 466.17 43107.71 48076.08 2021-09-02 22:15:55.000 245 21279.36 466.22 43107.65 48075.97 2021-09-02 22:15:56.000 245 21279.34 466.23 43107.64 48075.95 2021-09-02 22:15:57.000 245 21279.35 466.21 43107.57 48075.92 2021-09-02 22:15:58.000 245 21279.35 466.21 43107.57 48075.89 2021-09-02 22:15:59.000 245 21279.31 466.20 43107.57 48075.87 2021-09-02 22:16:00.000 245 21279.35 466.17 43107.57 48075.90 2021-09-02 22:16:01.000 245 21279.35 466.15 43107.57 48075.86 2021-09-02 22:16:02.000 245 21279.37 466.13 43107.64 48075.92 2021-09-02 22:16:03.000 245 21279.37 466.09 43107.65 48075.91 2021-09-02 22:16:04.000 245 21279.39 466.07 43107.68 48075.91 2021-09-02 22:16:05.000 245 21279.41 466.04 43107.66 48075.96 2021-09-02 22:16:06.000 245 21279.41 466.01 43107.68 48075.99 2021-09-02 22:16:07.000 245 21279.40 466.00 43107.71 48075.99 2021-09-02 22:16:08.000 245 21279.39 466.00 43107.74 48076.03 2021-09-02 22:16:09.000 245 21279.42 466.01 43107.73 48076.00 2021-09-02 22:16:10.000 245 21279.41 466.00 43107.76 48076.04 2021-09-02 22:16:11.000 245 21279.44 465.97 43107.78 48076.07 2021-09-02 22:16:12.000 245 21279.46 465.98 43107.78 48076.07 2021-09-02 22:16:13.000 245 21279.45 465.97 43107.77 48076.06 2021-09-02 22:16:14.000 245 21279.45 465.93 43107.81 48076.09 2021-09-02 22:16:15.000 245 21279.45 465.93 43107.81 48076.13 2021-09-02 22:16:16.000 245 21279.48 465.92 43107.83 48076.14 2021-09-02 22:16:17.000 245 21279.50 465.92 43107.86 48076.18 2021-09-02 22:16:18.000 245 21279.47 465.91 43107.85 48076.15 2021-09-02 22:16:19.000 245 21279.44 465.91 43107.82 48076.17 2021-09-02 22:16:20.000 245 21279.48 465.92 43107.84 48076.18 2021-09-02 22:16:21.000 245 21279.47 465.91 43107.85 48076.19 2021-09-02 22:16:22.000 245 21279.45 465.93 43107.86 48076.18 2021-09-02 22:16:23.000 245 21279.46 465.95 43107.84 48076.16 2021-09-02 22:16:24.000 245 21279.45 466.00 43107.83 48076.15 2021-09-02 22:16:25.000 245 21279.45 465.99 43107.87 48076.20 2021-09-02 22:16:26.000 245 21279.47 465.95 43107.87 48076.12 2021-09-02 22:16:27.000 245 21279.49 465.94 43107.87 48076.19 2021-09-02 22:16:28.000 245 21279.49 465.94 43107.85 48076.16 2021-09-02 22:16:29.000 245 21279.48 465.96 43107.86 48076.15 2021-09-02 22:16:30.000 245 21279.47 466.05 43107.86 48076.19 2021-09-02 22:16:31.000 245 21279.45 466.13 43107.79 48076.15 2021-09-02 22:16:32.000 245 21279.42 466.18 43107.75 48076.10 2021-09-02 22:16:33.000 245 21279.42 466.19 43107.71 48076.01 2021-09-02 22:16:34.000 245 21279.42 466.19 43107.67 48076.01 2021-09-02 22:16:35.000 245 21279.42 466.22 43107.65 48076.01 2021-09-02 22:16:36.000 245 21279.42 466.21 43107.65 48075.95 2021-09-02 22:16:37.000 245 21279.42 466.21 43107.64 48075.96 2021-09-02 22:16:38.000 245 21279.41 466.21 43107.64 48075.93 2021-09-02 22:16:39.000 245 21279.45 466.19 43107.63 48075.96 2021-09-02 22:16:40.000 245 21279.47 466.15 43107.64 48075.94 2021-09-02 22:16:41.000 245 21279.46 466.16 43107.63 48075.93 2021-09-02 22:16:42.000 245 21279.46 466.11 43107.60 48075.95 2021-09-02 22:16:43.000 245 21279.46 466.13 43107.62 48075.96 2021-09-02 22:16:44.000 245 21279.47 466.10 43107.66 48075.95 2021-09-02 22:16:45.000 245 21279.45 466.08 43107.64 48075.99 2021-09-02 22:16:46.000 245 21279.45 466.06 43107.64 48075.96 2021-09-02 22:16:47.000 245 21279.45 466.04 43107.68 48076.01 2021-09-02 22:16:48.000 245 21279.43 466.05 43107.69 48076.01 2021-09-02 22:16:49.000 245 21279.46 466.05 43107.70 48076.02 2021-09-02 22:16:50.000 245 21279.45 466.08 43107.72 48076.01 2021-09-02 22:16:51.000 245 21279.43 466.09 43107.74 48076.02 2021-09-02 22:16:52.000 245 21279.44 466.06 43107.72 48076.03 2021-09-02 22:16:53.000 245 21279.45 466.04 43107.73 48076.07 2021-09-02 22:16:54.000 245 21279.46 466.03 43107.75 48076.03 2021-09-02 22:16:55.000 245 21279.49 466.03 43107.77 48076.04 2021-09-02 22:16:56.000 245 21279.51 466.05 43107.76 48076.05 2021-09-02 22:16:57.000 245 21279.50 466.06 43107.72 48076.06 2021-09-02 22:16:58.000 245 21279.48 466.05 43107.76 48076.05 2021-09-02 22:16:59.000 245 21279.45 466.08 43107.77 48076.03 2021-09-02 22:17:00.000 245 21279.45 466.08 43107.75 48076.05 2021-09-02 22:17:01.000 245 21279.45 466.08 43107.72 48076.03 2021-09-02 22:17:02.000 245 21279.45 466.10 43107.76 48076.03 2021-09-02 22:17:03.000 245 21279.46 466.11 43107.76 48076.04 2021-09-02 22:17:04.000 245 21279.44 466.10 43107.77 48076.04 2021-09-02 22:17:05.000 245 21279.44 466.10 43107.76 48076.03 2021-09-02 22:17:06.000 245 21279.45 466.08 43107.75 48075.99 2021-09-02 22:17:07.000 245 21279.45 466.13 43107.75 48076.01 2021-09-02 22:17:08.000 245 21279.48 466.16 43107.72 48076.06 2021-09-02 22:17:09.000 245 21279.47 466.20 43107.70 48076.03 2021-09-02 22:17:10.000 245 21279.43 466.23 43107.69 48075.98 2021-09-02 22:17:11.000 245 21279.43 466.22 43107.70 48075.97 2021-09-02 22:17:12.000 245 21279.45 466.20 43107.69 48075.99 2021-09-02 22:17:13.000 245 21279.45 466.19 43107.68 48075.97 2021-09-02 22:17:14.000 245 21279.45 466.22 43107.66 48075.97 2021-09-02 22:17:15.000 245 21279.44 466.20 43107.69 48075.93 2021-09-02 22:17:16.000 245 21279.44 466.21 43107.68 48075.98 2021-09-02 22:17:17.000 245 21279.49 466.22 43107.67 48075.98 2021-09-02 22:17:18.000 245 21279.45 466.23 43107.69 48075.96 2021-09-02 22:17:19.000 245 21279.45 466.26 43107.69 48075.96 2021-09-02 22:17:20.000 245 21279.50 466.28 43107.68 48075.96 2021-09-02 22:17:21.000 245 21279.50 466.26 43107.65 48075.94 2021-09-02 22:17:22.000 245 21279.49 466.25 43107.65 48076.00 2021-09-02 22:17:23.000 245 21279.49 466.30 43107.65 48075.99 2021-09-02 22:17:24.000 245 21279.48 466.33 43107.65 48075.96 2021-09-02 22:17:25.000 245 21279.50 466.34 43107.64 48075.99 2021-09-02 22:17:26.000 245 21279.53 466.34 43107.61 48075.96 2021-09-02 22:17:27.000 245 21279.53 466.36 43107.61 48075.97 2021-09-02 22:17:28.000 245 21279.58 466.34 43107.63 48075.97 2021-09-02 22:17:29.000 245 21279.52 466.31 43107.62 48075.94 2021-09-02 22:17:30.000 245 21279.51 466.32 43107.62 48075.96 2021-09-02 22:17:31.000 245 21279.49 466.29 43107.64 48075.98 2021-09-02 22:17:32.000 245 21279.43 466.26 43107.63 48075.95 2021-09-02 22:17:33.000 245 21279.46 466.28 43107.64 48075.97 2021-09-02 22:17:34.000 245 21279.50 466.32 43107.66 48076.02 2021-09-02 22:17:35.000 245 21279.49 466.37 43107.64 48076.00 2021-09-02 22:17:36.000 245 21279.48 466.39 43107.61 48076.02 2021-09-02 22:17:37.000 245 21279.51 466.38 43107.64 48075.98 2021-09-02 22:17:38.000 245 21279.52 466.40 43107.61 48076.02 2021-09-02 22:17:39.000 245 21279.53 466.37 43107.58 48075.96 2021-09-02 22:17:40.000 245 21279.55 466.39 43107.63 48075.99 2021-09-02 22:17:41.000 245 21279.53 466.41 43107.62 48076.01 2021-09-02 22:17:42.000 245 21279.56 466.41 43107.62 48076.03 2021-09-02 22:17:43.000 245 21279.58 466.39 43107.60 48075.95 2021-09-02 22:17:44.000 245 21279.56 466.38 43107.62 48075.99 2021-09-02 22:17:45.000 245 21279.57 466.37 43107.62 48076.03 2021-09-02 22:17:46.000 245 21279.58 466.35 43107.64 48076.02 2021-09-02 22:17:47.000 245 21279.57 466.34 43107.66 48076.00 2021-09-02 22:17:48.000 245 21279.59 466.34 43107.66 48076.00 2021-09-02 22:17:49.000 245 21279.59 466.33 43107.67 48076.07 2021-09-02 22:17:50.000 245 21279.62 466.27 43107.70 48076.00 2021-09-02 22:17:51.000 245 21279.65 466.23 43107.73 48076.09 2021-09-02 22:17:52.000 245 21279.69 466.17 43107.73 48076.13 2021-09-02 22:17:53.000 245 21279.68 466.16 43107.74 48076.15 2021-09-02 22:17:54.000 245 21279.67 466.15 43107.80 48076.18 2021-09-02 22:17:55.000 245 21279.67 466.14 43107.83 48076.26 2021-09-02 22:17:56.000 245 21279.69 466.15 43107.83 48076.21 2021-09-02 22:17:57.000 245 21279.70 466.15 43107.84 48076.28 2021-09-02 22:17:58.000 245 21279.67 466.17 43107.83 48076.25 2021-09-02 22:17:59.000 245 21279.66 466.16 43107.84 48076.24 2021-09-02 22:18:00.000 245 21279.66 466.12 43107.85 48076.23 2021-09-02 22:18:01.000 245 21279.67 466.11 43107.86 48076.32 2021-09-02 22:18:02.000 245 21279.69 466.07 43107.84 48076.22 2021-09-02 22:18:03.000 245 21279.72 466.02 43107.90 48076.32 2021-09-02 22:18:04.000 245 21279.73 466.02 43107.97 48076.33 2021-09-02 22:18:05.000 245 21279.72 466.05 43107.95 48076.37 2021-09-02 22:18:06.000 245 21279.73 466.09 43107.95 48076.38 2021-09-02 22:18:07.000 245 21279.74 466.08 43107.92 48076.33 2021-09-02 22:18:08.000 245 21279.72 466.09 43107.91 48076.32 2021-09-02 22:18:09.000 245 21279.74 466.05 43107.94 48076.40 2021-09-02 22:18:10.000 245 21279.75 465.99 43107.96 48076.31 2021-09-02 22:18:11.000 245 21279.76 465.97 43107.97 48076.41 2021-09-02 22:18:12.000 245 21279.75 466.02 43107.99 48076.43 2021-09-02 22:18:13.000 245 21279.78 465.98 43108.00 48076.41 2021-09-02 22:18:14.000 245 21279.81 465.99 43108.00 48076.44 2021-09-02 22:18:15.000 245 21279.82 466.06 43108.02 48076.53 2021-09-02 22:18:16.000 245 21279.77 466.12 43107.99 48076.42 2021-09-02 22:18:17.000 245 21279.75 466.17 43107.95 48076.47 2021-09-02 22:18:18.000 245 21279.77 466.20 43107.91 48076.36 2021-09-02 22:18:19.000 245 21279.78 466.20 43107.88 48076.33 2021-09-02 22:18:20.000 245 21279.76 466.18 43107.85 48076.32 2021-09-02 22:18:21.000 245 21279.77 466.13 43107.89 48076.28 2021-09-02 22:18:22.000 245 21279.76 466.13 43107.90 48076.36 2021-09-02 22:18:23.000 245 21279.75 466.13 43107.88 48076.26 2021-09-02 22:18:24.000 245 21279.77 466.13 43107.91 48076.33 2021-09-02 22:18:25.000 245 21279.78 466.12 43107.91 48076.37 2021-09-02 22:18:26.000 245 21279.76 466.10 43107.91 48076.33 2021-09-02 22:18:27.000 245 21279.78 466.10 43107.95 48076.30 2021-09-02 22:18:28.000 245 21279.76 466.10 43107.95 48076.34 2021-09-02 22:18:29.000 245 21279.77 466.10 43107.96 48076.32 2021-09-02 22:18:30.000 245 21279.76 466.08 43107.99 48076.34 2021-09-02 22:18:31.000 245 21279.78 466.08 43107.96 48076.33 2021-09-02 22:18:32.000 245 21279.80 466.06 43107.98 48076.30 2021-09-02 22:18:33.000 245 21279.77 466.04 43107.96 48076.34 2021-09-02 22:18:34.000 245 21279.78 466.05 43107.97 48076.30 2021-09-02 22:18:35.000 245 21279.73 466.07 43107.97 48076.31 2021-09-02 22:18:36.000 245 21279.70 466.04 43107.96 48076.31 2021-09-02 22:18:37.000 245 21279.71 466.01 43107.96 48076.33 2021-09-02 22:18:38.000 245 21279.73 466.01 43107.97 48076.28 2021-09-02 22:18:39.000 245 21279.76 465.98 43107.99 48076.36 2021-09-02 22:18:40.000 245 21279.77 465.96 43108.02 48076.35 2021-09-02 22:18:41.000 245 21279.75 465.98 43108.03 48076.30 2021-09-02 22:18:42.000 245 21279.76 466.01 43108.00 48076.33 2021-09-02 22:18:43.000 245 21279.76 466.01 43107.98 48076.35 2021-09-02 22:18:44.000 245 21279.76 466.03 43107.95 48076.33 2021-09-02 22:18:45.000 245 21279.75 466.04 43107.94 48076.33 2021-09-02 22:18:46.000 245 21279.76 466.02 43107.96 48076.28 2021-09-02 22:18:47.000 245 21279.79 466.03 43107.96 48076.33 2021-09-02 22:18:48.000 245 21279.79 466.03 43107.94 48076.38 2021-09-02 22:18:49.000 245 21279.80 466.03 43107.96 48076.31 2021-09-02 22:18:50.000 245 21279.80 466.02 43107.97 48076.29 2021-09-02 22:18:51.000 245 21279.80 466.00 43107.96 48076.34 2021-09-02 22:18:52.000 245 21279.80 466.00 43107.98 48076.32 2021-09-02 22:18:53.000 245 21279.79 466.02 43107.95 48076.33 2021-09-02 22:18:54.000 245 21279.79 466.01 43107.95 48076.36 2021-09-02 22:18:55.000 245 21279.81 466.02 43108.00 48076.35 2021-09-02 22:18:56.000 245 21279.80 466.02 43107.97 48076.28 2021-09-02 22:18:57.000 245 21279.80 466.04 43107.97 48076.39 2021-09-02 22:18:58.000 245 21279.78 466.06 43107.99 48076.35 2021-09-02 22:18:59.000 245 21279.77 466.05 43107.98 48076.30 2021-09-02 22:19:00.000 245 21279.77 466.04 43107.97 48076.34 2021-09-02 22:19:01.000 245 21279.78 466.05 43107.97 48076.36 2021-09-02 22:19:02.000 245 21279.76 466.05 43107.97 48076.34 2021-09-02 22:19:03.000 245 21279.77 466.09 43107.95 48076.34 2021-09-02 22:19:04.000 245 21279.79 466.09 43107.95 48076.28 2021-09-02 22:19:05.000 245 21279.76 466.09 43107.96 48076.33 2021-09-02 22:19:06.000 245 21279.76 466.10 43107.98 48076.36 2021-09-02 22:19:07.000 245 21279.74 466.11 43107.95 48076.36 2021-09-02 22:19:08.000 245 21279.77 466.10 43107.97 48076.28 2021-09-02 22:19:09.000 245 21279.80 466.08 43107.98 48076.35 2021-09-02 22:19:10.000 245 21279.77 466.09 43107.97 48076.36 2021-09-02 22:19:11.000 245 21279.76 466.08 43107.99 48076.31 2021-09-02 22:19:12.000 245 21279.78 466.07 43107.99 48076.40 2021-09-02 22:19:13.000 245 21279.79 466.08 43107.96 48076.33 2021-09-02 22:19:14.000 245 21279.80 466.08 43107.96 48076.39 2021-09-02 22:19:15.000 245 21279.81 466.08 43107.97 48076.33 2021-09-02 22:19:16.000 245 21279.79 466.12 43107.98 48076.33 2021-09-02 22:19:17.000 245 21279.79 466.13 43107.96 48076.34 2021-09-02 22:19:18.000 245 21279.78 466.12 43107.96 48076.40 2021-09-02 22:19:19.000 245 21279.76 466.13 43107.93 48076.31 2021-09-02 22:19:20.000 245 21279.79 466.13 43107.96 48076.37 2021-09-02 22:19:21.000 245 21279.83 466.15 43107.95 48076.33 2021-09-02 22:19:22.000 245 21279.82 466.16 43107.95 48076.35 2021-09-02 22:19:23.000 245 21279.85 466.14 43107.94 48076.34 2021-09-02 22:19:24.000 245 21279.88 466.15 43107.98 48076.38 2021-09-02 22:19:25.000 245 21279.89 466.15 43107.97 48076.35 2021-09-02 22:19:26.000 245 21279.85 466.13 43107.96 48076.28 2021-09-02 22:19:27.000 245 21279.86 466.13 43107.95 48076.41 2021-09-02 22:19:28.000 245 21279.90 466.11 43107.96 48076.38 2021-09-02 22:19:29.000 245 21279.92 466.07 43107.96 48076.33 2021-09-02 22:19:30.000 245 21279.88 466.10 43107.94 48076.34 2021-09-02 22:19:31.000 245 21279.88 466.08 43107.94 48076.40 2021-09-02 22:19:32.000 245 21279.90 466.08 43107.96 48076.38 2021-09-02 22:19:33.000 245 21279.92 466.06 43107.97 48076.37 2021-09-02 22:19:34.000 245 21279.91 466.10 43107.95 48076.46 2021-09-02 22:19:35.000 245 21279.90 466.07 43107.93 48076.33 2021-09-02 22:19:36.000 245 21279.90 466.09 43107.93 48076.37 2021-09-02 22:19:37.000 245 21279.92 466.09 43107.93 48076.39 2021-09-02 22:19:38.000 245 21279.90 466.10 43107.95 48076.35 2021-09-02 22:19:39.000 245 21279.91 466.08 43107.93 48076.35 2021-09-02 22:19:40.000 245 21279.92 466.08 43107.94 48076.37 2021-09-02 22:19:41.000 245 21279.94 466.08 43107.96 48076.36 2021-09-02 22:19:42.000 245 21279.93 466.06 43107.96 48076.38 2021-09-02 22:19:43.000 245 21279.91 466.08 43107.92 48076.36 2021-09-02 22:19:44.000 245 21279.93 466.06 43107.94 48076.30 2021-09-02 22:19:45.000 245 21279.95 466.02 43107.94 48076.41 2021-09-02 22:19:46.000 245 21279.96 466.03 43107.94 48076.39 2021-09-02 22:19:47.000 245 21279.97 466.07 43107.93 48076.33 2021-09-02 22:19:48.000 245 21279.95 466.07 43107.95 48076.38 2021-09-02 22:19:49.000 245 21279.97 466.10 43107.94 48076.38 2021-09-02 22:19:50.000 245 21279.97 466.10 43107.94 48076.39 2021-09-02 22:19:51.000 245 21279.95 466.13 43107.92 48076.35 2021-09-02 22:19:52.000 245 21279.96 466.11 43107.90 48076.42 2021-09-02 22:19:53.000 245 21279.97 466.12 43107.92 48076.32 2021-09-02 22:19:54.000 245 21279.95 466.14 43107.92 48076.36 2021-09-02 22:19:55.000 245 21279.94 466.10 43107.90 48076.40 2021-09-02 22:19:56.000 245 21279.96 466.09 43107.90 48076.35 2021-09-02 22:19:57.000 245 21279.93 466.10 43107.90 48076.35 2021-09-02 22:19:58.000 245 21279.96 466.09 43107.89 48076.34 2021-09-02 22:19:59.000 245 21279.98 466.07 43107.91 48076.34 2021-09-02 22:20:00.000 245 21279.97 466.09 43107.89 48076.42 2021-09-02 22:20:01.000 245 21279.95 466.10 43107.90 48076.29 2021-09-02 22:20:02.000 245 21279.93 466.08 43107.88 48076.41 2021-09-02 22:20:03.000 245 21279.94 466.04 43107.90 48076.35 2021-09-02 22:20:04.000 245 21279.95 466.03 43107.94 48076.36 2021-09-02 22:20:05.000 245 21279.93 466.03 43107.94 48076.38 2021-09-02 22:20:06.000 245 21279.93 465.99 43107.94 48076.39 2021-09-02 22:20:07.000 245 21279.94 465.97 43107.96 48076.41 2021-09-02 22:20:08.000 245 21279.94 465.97 43107.98 48076.33 2021-09-02 22:20:09.000 245 21279.90 465.94 43107.99 48076.48 2021-09-02 22:20:10.000 245 21279.89 465.91 43108.02 48076.45 2021-09-02 22:20:11.000 245 21279.91 465.91 43108.02 48076.40 2021-09-02 22:20:12.000 245 21279.94 465.92 43108.01 48076.42 2021-09-02 22:20:13.000 245 21279.92 465.89 43108.01 48076.45 2021-09-02 22:20:14.000 245 21279.92 465.87 43108.02 48076.43 2021-09-02 22:20:15.000 245 21279.91 465.86 43108.04 48076.46 2021-09-02 22:20:16.000 245 21279.92 465.86 43108.03 48076.42 2021-09-02 22:20:17.000 245 21279.93 465.88 43108.04 48076.45 2021-09-02 22:20:18.000 245 21279.94 465.88 43108.06 48076.51 2021-09-02 22:20:19.000 245 21279.94 465.87 43108.04 48076.51 2021-09-02 22:20:20.000 245 21279.93 465.87 43108.02 48076.40 2021-09-02 22:20:21.000 245 21279.95 465.84 43107.99 48076.51 2021-09-02 22:20:22.000 245 21279.93 465.82 43108.02 48076.47 2021-09-02 22:20:23.000 245 21279.94 465.80 43108.02 48076.46 2021-09-02 22:20:24.000 245 21279.93 465.78 43108.03 48076.44 2021-09-02 22:20:25.000 245 21279.92 465.76 43108.02 48076.45 2021-09-02 22:20:26.000 245 21279.92 465.77 43108.04 48076.45 2021-09-02 22:20:27.000 245 21279.92 465.79 43108.03 48076.51 2021-09-02 22:20:28.000 245 21279.91 465.78 43108.02 48076.41 2021-09-02 22:20:29.000 245 21279.90 465.74 43108.02 48076.42 2021-09-02 22:20:30.000 245 21279.91 465.70 43108.04 48076.54 2021-09-02 22:20:31.000 245 21279.92 465.72 43108.03 48076.48 2021-09-02 22:20:32.000 245 21279.89 465.75 43108.01 48076.43 2021-09-02 22:20:33.000 245 21279.89 465.74 43108.04 48076.47 2021-09-02 22:20:34.000 245 21279.89 465.73 43108.03 48076.47 2021-09-02 22:20:35.000 245 21279.85 465.74 43107.99 48076.44 2021-09-02 22:20:36.000 245 21279.84 465.74 43108.01 48076.45 2021-09-02 22:20:37.000 245 21279.80 465.76 43108.03 48076.39 2021-09-02 22:20:38.000 245 21279.79 465.75 43108.02 48076.37 2021-09-02 22:20:39.000 245 21279.82 465.74 43108.02 48076.45 2021-09-02 22:20:40.000 245 21279.81 465.76 43108.01 48076.37 2021-09-02 22:20:41.000 245 21279.78 465.79 43107.98 48076.30 2021-09-02 22:20:42.000 245 21279.75 465.79 43107.96 48076.38 2021-09-02 22:20:43.000 245 21279.79 465.83 43107.95 48076.38 2021-09-02 22:20:44.000 245 21279.77 465.86 43107.96 48076.31 2021-09-02 22:20:45.000 245 21279.77 465.87 43107.93 48076.32 2021-09-02 22:20:46.000 245 21279.79 465.86 43107.95 48076.26 2021-09-02 22:20:47.000 245 21279.76 465.89 43107.93 48076.32 2021-09-02 22:20:48.000 245 21279.75 465.90 43107.91 48076.20 2021-09-02 22:20:49.000 245 21279.76 465.91 43107.90 48076.33 2021-09-02 22:20:50.000 245 21279.76 465.92 43107.87 48076.23 2021-09-02 22:20:51.000 245 21279.77 465.91 43107.87 48076.24 2021-09-02 22:20:52.000 245 21279.79 465.90 43107.86 48076.21 2021-09-02 22:20:53.000 245 21279.75 465.90 43107.84 48076.27 2021-09-02 22:20:54.000 245 21279.73 465.91 43107.80 48076.26 2021-09-02 22:20:55.000 245 21279.73 465.90 43107.81 48076.14 2021-09-02 22:20:56.000 245 21279.71 465.92 43107.81 48076.19 2021-09-02 22:20:57.000 245 21279.73 465.94 43107.81 48076.30 2021-09-02 22:20:58.000 245 21279.73 465.93 43107.79 48076.24 2021-09-02 22:20:59.000 245 21279.74 465.91 43107.80 48076.17 2021-09-02 22:21:00.000 245 21279.77 465.93 43107.80 48076.21 2021-09-02 22:21:01.000 245 21279.81 465.96 43107.76 48076.23 2021-09-02 22:21:02.000 245 21279.84 465.95 43107.81 48076.26 2021-09-02 22:21:03.000 245 21279.87 465.96 43107.80 48076.28 2021-09-02 22:21:04.000 245 21279.86 465.97 43107.80 48076.18 2021-09-02 22:21:05.000 245 21279.84 465.96 43107.82 48076.23 2021-09-02 22:21:06.000 245 21279.82 465.97 43107.81 48076.33 2021-09-02 22:21:07.000 245 21279.81 466.00 43107.79 48076.24 2021-09-02 22:21:08.000 245 21279.79 465.98 43107.79 48076.29 2021-09-02 22:21:09.000 245 21279.80 465.97 43107.79 48076.29 2021-09-02 22:21:10.000 245 21279.80 465.97 43107.80 48076.27 2021-09-02 22:21:11.000 245 21279.78 465.98 43107.80 48076.30 2021-09-02 22:21:12.000 245 21279.75 466.00 43107.83 48076.22 2021-09-02 22:21:13.000 245 21279.75 466.01 43107.82 48076.33 2021-09-02 22:21:14.000 245 21279.80 465.98 43107.83 48076.19 2021-09-02 22:21:15.000 245 21279.82 465.94 43107.82 48076.25 2021-09-02 22:21:16.000 245 21279.83 465.95 43107.81 48076.30 2021-09-02 22:21:17.000 245 21279.87 465.96 43107.83 48076.27 2021-09-02 22:21:18.000 245 21279.86 465.95 43107.82 48076.24 2021-09-02 22:21:19.000 245 21279.88 465.95 43107.84 48076.35 2021-09-02 22:21:20.000 245 21279.86 465.97 43107.83 48076.25 2021-09-02 22:21:21.000 245 21279.86 465.96 43107.84 48076.35 2021-09-02 22:21:22.000 245 21279.86 465.98 43107.85 48076.33 2021-09-02 22:21:23.000 245 21279.87 465.98 43107.82 48076.30 2021-09-02 22:21:24.000 245 21279.88 465.96 43107.87 48076.28 2021-09-02 22:21:25.000 245 21279.90 465.95 43107.88 48076.30 2021-09-02 22:21:26.000 245 21279.87 466.00 43107.85 48076.37 2021-09-02 22:21:27.000 245 21279.88 466.01 43107.84 48076.34 2021-09-02 22:21:28.000 245 21279.89 465.99 43107.82 48076.27 2021-09-02 22:21:29.000 245 21279.87 465.99 43107.87 48076.28 2021-09-02 22:21:30.000 245 21279.86 465.98 43107.88 48076.40 2021-09-02 22:21:31.000 245 21279.88 465.99 43107.89 48076.29 2021-09-02 22:21:32.000 245 21279.92 465.97 43107.88 48076.33 2021-09-02 22:21:33.000 245 21279.91 465.97 43107.89 48076.33 2021-09-02 22:21:34.000 245 21279.91 466.00 43107.92 48076.35 2021-09-02 22:21:35.000 245 21279.90 465.99 43107.95 48076.37 2021-09-02 22:21:36.000 245 21279.96 465.99 43107.93 48076.38 2021-09-02 22:21:37.000 245 21279.94 466.00 43107.96 48076.30 2021-09-02 22:21:38.000 245 21279.91 466.01 43107.95 48076.44 2021-09-02 22:21:39.000 245 21279.92 465.99 43107.96 48076.39 2021-09-02 22:21:40.000 245 21279.92 465.99 43107.94 48076.33 2021-09-02 22:21:41.000 245 21279.91 465.97 43107.93 48076.37 2021-09-02 22:21:42.000 245 21279.89 465.97 43107.91 48076.41 2021-09-02 22:21:43.000 245 21279.90 465.98 43107.94 48076.41 2021-09-02 22:21:44.000 245 21279.89 465.98 43107.94 48076.36 2021-09-02 22:21:45.000 245 21279.88 465.99 43107.96 48076.46 2021-09-02 22:21:46.000 245 21279.85 466.01 43107.95 48076.33 2021-09-02 22:21:47.000 245 21279.86 465.98 43107.93 48076.36 2021-09-02 22:21:48.000 245 21279.85 465.95 43107.96 48076.45 2021-09-02 22:21:49.000 245 21279.84 465.97 43107.95 48076.36 2021-09-02 22:21:50.000 245 21279.86 465.97 43107.98 48076.37 2021-09-02 22:21:51.000 245 21279.85 465.97 43107.99 48076.38 2021-09-02 22:21:52.000 245 21279.81 465.99 43108.00 48076.36 2021-09-02 22:21:53.000 245 21279.82 465.96 43107.98 48076.44 2021-09-02 22:21:54.000 245 21279.83 465.95 43107.98 48076.32 2021-09-02 22:21:55.000 245 21279.81 465.97 43107.98 48076.43 2021-09-02 22:21:56.000 245 21279.80 465.97 43107.97 48076.33 2021-09-02 22:21:57.000 245 21279.80 465.99 43107.95 48076.36 2021-09-02 22:21:58.000 245 21279.79 465.97 43107.97 48076.35 2021-09-02 22:21:59.000 245 21279.79 465.96 43107.98 48076.35 2021-09-02 22:22:00.000 245 21279.78 465.98 43107.93 48076.38 2021-09-02 22:22:01.000 245 21279.80 465.99 43107.94 48076.30 2021-09-02 22:22:02.000 245 21279.80 465.98 43107.94 48076.41 2021-09-02 22:22:03.000 245 21279.80 465.98 43107.91 48076.37 2021-09-02 22:22:04.000 245 21279.81 465.97 43107.90 48076.31 2021-09-02 22:22:05.000 245 21279.81 465.96 43107.91 48076.33 2021-09-02 22:22:06.000 245 21279.80 465.95 43107.87 48076.40 2021-09-02 22:22:07.000 245 21279.80 465.97 43107.88 48076.35 2021-09-02 22:22:08.000 245 21279.78 465.99 43107.87 48076.34 2021-09-02 22:22:09.000 245 21279.79 465.99 43107.88 48076.42 2021-09-02 22:22:10.000 245 21279.80 466.02 43107.91 48076.30 2021-09-02 22:22:11.000 245 21279.79 466.01 43107.93 48076.42 2021-09-02 22:22:12.000 245 21279.81 465.98 43107.93 48076.34 2021-09-02 22:22:13.000 245 21279.82 466.02 43107.91 48076.37 2021-09-02 22:22:14.000 245 21279.80 466.07 43107.86 48076.36 2021-09-02 22:22:15.000 245 21279.81 466.11 43107.85 48076.36 2021-09-02 22:22:16.000 245 21279.80 466.11 43107.82 48076.27 2021-09-02 22:22:17.000 245 21279.79 466.14 43107.81 48076.27 2021-09-02 22:22:18.000 245 21279.78 466.12 43107.82 48076.33 2021-09-02 22:22:19.000 245 21279.75 466.15 43107.79 48076.23 2021-09-02 22:22:20.000 245 21279.78 466.17 43107.79 48076.24 2021-09-02 22:22:21.000 245 21279.80 466.15 43107.80 48076.27 2021-09-02 22:22:22.000 245 21279.79 466.16 43107.78 48076.24 2021-09-02 22:22:23.000 245 21279.79 466.16 43107.80 48076.26 2021-09-02 22:22:24.000 245 21279.78 466.19 43107.79 48076.21 2021-09-02 22:22:25.000 245 21279.81 466.18 43107.77 48076.29 2021-09-02 22:22:26.000 245 21279.82 466.17 43107.79 48076.18 2021-09-02 22:22:27.000 245 21279.80 466.19 43107.80 48076.27 2021-09-02 22:22:28.000 245 21279.82 466.20 43107.79 48076.27 2021-09-02 22:22:29.000 245 21279.82 466.20 43107.78 48076.20 2021-09-02 22:22:30.000 245 21279.83 466.17 43107.75 48076.23 2021-09-02 22:22:31.000 245 21279.85 466.17 43107.77 48076.20 2021-09-02 22:22:32.000 245 21279.86 466.19 43107.78 48076.28 2021-09-02 22:22:33.000 245 21279.88 466.17 43107.75 48076.23 2021-09-02 22:22:34.000 245 21279.86 466.21 43107.76 48076.17 2021-09-02 22:22:35.000 245 21279.86 466.21 43107.75 48076.22 2021-09-02 22:22:36.000 245 21279.83 466.22 43107.71 48076.26 2021-09-02 22:22:37.000 245 21279.84 466.23 43107.72 48076.19 2021-09-02 22:22:38.000 245 21279.85 466.21 43107.71 48076.21 2021-09-02 22:22:39.000 245 21279.85 466.21 43107.72 48076.19 2021-09-02 22:22:40.000 245 21279.87 466.20 43107.74 48076.18 2021-09-02 22:22:41.000 245 21279.86 466.22 43107.75 48076.23 2021-09-02 22:22:42.000 245 21279.82 466.23 43107.77 48076.23 2021-09-02 22:22:43.000 245 21279.82 466.21 43107.72 48076.13 2021-09-02 22:22:44.000 245 21279.82 466.19 43107.71 48076.25 2021-09-02 22:22:45.000 245 21279.83 466.19 43107.74 48076.21 2021-09-02 22:22:46.000 245 21279.85 466.20 43107.76 48076.18 2021-09-02 22:22:47.000 245 21279.84 466.24 43107.72 48076.22 2021-09-02 22:22:48.000 245 21279.85 466.21 43107.72 48076.15 2021-09-02 22:22:49.000 245 21279.83 466.22 43107.73 48076.19 2021-09-02 22:22:50.000 245 21279.82 466.23 43107.72 48076.24 2021-09-02 22:22:51.000 245 21279.80 466.22 43107.74 48076.12 2021-09-02 22:22:52.000 245 21279.80 466.23 43107.73 48076.13 2021-09-02 22:22:53.000 245 21279.83 466.23 43107.73 48076.23 2021-09-02 22:22:54.000 245 21279.84 466.26 43107.73 48076.20 2021-09-02 22:22:55.000 245 21279.83 466.23 43107.75 48076.15 2021-09-02 22:22:56.000 245 21279.78 466.21 43107.74 48076.16 2021-09-02 22:22:57.000 245 21279.77 466.22 43107.72 48076.21 2021-09-02 22:22:58.000 245 21279.77 466.22 43107.69 48076.12 2021-09-02 22:22:59.000 245 21279.77 466.23 43107.69 48076.23 2021-09-02 22:23:00.000 245 21279.80 466.22 43107.71 48076.16 2021-09-02 22:23:01.000 245 21279.77 466.19 43107.70 48076.15 2021-09-02 22:23:02.000 245 21279.76 466.20 43107.73 48076.18 2021-09-02 22:23:03.000 245 21279.77 466.20 43107.71 48076.19 2021-09-02 22:23:04.000 245 21279.78 466.17 43107.74 48076.22 2021-09-02 22:23:05.000 245 21279.76 466.15 43107.71 48076.19 2021-09-02 22:23:06.000 245 21279.73 466.16 43107.72 48076.11 2021-09-02 22:23:07.000 245 21279.76 466.16 43107.75 48076.15 2021-09-02 22:23:08.000 245 21279.73 466.16 43107.72 48076.17 2021-09-02 22:23:09.000 245 21279.68 466.15 43107.73 48076.13 2021-09-02 22:23:10.000 245 21279.69 466.15 43107.75 48076.16 2021-09-02 22:23:11.000 245 21279.68 466.17 43107.71 48076.13 2021-09-02 22:23:12.000 245 21279.72 466.16 43107.73 48076.10 2021-09-02 22:23:13.000 245 21279.68 466.15 43107.71 48076.18 2021-09-02 22:23:14.000 245 21279.64 466.17 43107.70 48076.05 2021-09-02 22:23:15.000 245 21279.61 466.17 43107.67 48076.16 2021-09-02 22:23:16.000 245 21279.60 466.18 43107.65 48076.07 2021-09-02 22:23:17.000 245 21279.59 466.17 43107.68 48076.05 2021-09-02 22:23:18.000 245 21279.56 466.17 43107.65 48076.05 2021-09-02 22:23:19.000 245 21279.54 466.20 43107.65 48076.10 2021-09-02 22:23:20.000 245 21279.57 466.20 43107.63 48075.97 2021-09-02 22:23:21.000 245 21279.57 466.22 43107.60 48076.01 2021-09-02 22:23:22.000 245 21279.58 466.21 43107.62 48076.08 2021-09-02 22:23:23.000 245 21279.62 466.22 43107.64 48076.00 2021-09-02 22:23:24.000 245 21279.63 466.23 43107.63 48076.06 2021-09-02 22:23:25.000 245 21279.61 466.24 43107.64 48076.06 2021-09-02 22:23:26.000 245 21279.61 466.24 43107.64 48076.01 2021-09-02 22:23:27.000 245 21279.59 466.23 43107.66 48076.10 2021-09-02 22:23:28.000 245 21279.57 466.27 43107.63 48076.07 2021-09-02 22:23:29.000 245 21279.57 466.24 43107.63 48076.02 2021-09-02 22:23:30.000 245 21279.58 466.26 43107.64 48076.04 2021-09-02 22:23:31.000 245 21279.61 466.30 43107.62 48076.07 2021-09-02 22:23:32.000 245 21279.60 466.29 43107.64 48076.05 2021-09-02 22:23:33.000 245 21279.60 466.25 43107.64 48076.07 2021-09-02 22:23:34.000 245 21279.59 466.25 43107.66 48076.00 2021-09-02 22:23:35.000 245 21279.62 466.24 43107.63 48076.04 2021-09-02 22:23:36.000 245 21279.62 466.20 43107.66 48076.11 2021-09-02 22:23:37.000 245 21279.62 466.12 43107.71 48076.08 2021-09-02 22:23:38.000 245 21279.67 466.03 43107.74 48076.08 2021-09-02 22:23:39.000 245 21279.66 466.03 43107.76 48076.16 2021-09-02 22:23:40.000 245 21279.68 466.02 43107.80 48076.22 2021-09-02 22:23:41.000 245 21279.67 466.01 43107.81 48076.25 2021-09-02 22:23:42.000 245 21279.68 466.01 43107.86 48076.24 2021-09-02 22:23:43.000 245 21279.70 466.00 43107.84 48076.20 2021-09-02 22:23:44.000 245 21279.70 466.01 43107.83 48076.28 2021-09-02 22:23:45.000 245 21279.69 466.02 43107.86 48076.25 2021-09-02 22:23:46.000 245 21279.70 466.00 43107.86 48076.26 2021-09-02 22:23:47.000 245 21279.68 466.02 43107.86 48076.25 2021-09-02 22:23:48.000 245 21279.69 466.03 43107.87 48076.28 2021-09-02 22:23:49.000 245 21279.68 466.00 43107.85 48076.21 2021-09-02 22:23:50.000 245 21279.73 465.99 43107.84 48076.31 2021-09-02 22:23:51.000 245 21279.73 465.99 43107.87 48076.23 2021-09-02 22:23:52.000 245 21279.72 466.02 43107.88 48076.29 2021-09-02 22:23:53.000 245 21279.75 466.02 43107.86 48076.25 2021-09-02 22:23:54.000 245 21279.74 466.03 43107.84 48076.31 2021-09-02 22:23:55.000 245 21279.75 466.01 43107.86 48076.30 2021-09-02 22:23:56.000 245 21279.78 466.01 43107.85 48076.32 2021-09-02 22:23:57.000 245 21279.76 466.02 43107.88 48076.26 2021-09-02 22:23:58.000 245 21279.75 466.01 43107.88 48076.35 2021-09-02 22:23:59.000 245 21279.79 465.97 43107.88 48076.29 2021-09-02 22:24:00.000 245 21279.75 465.96 43107.90 48076.32 2021-09-02 22:24:01.000 245 21279.74 465.92 43107.88 48076.33 2021-09-02 22:24:02.000 245 21279.76 465.95 43107.88 48076.34 2021-09-02 22:24:03.000 245 21279.75 465.91 43107.90 48076.27 2021-09-02 22:24:04.000 245 21279.72 465.90 43107.91 48076.38 2021-09-02 22:24:05.000 245 21279.71 465.90 43107.91 48076.29 2021-09-02 22:24:06.000 245 21279.69 465.91 43107.91 48076.32 2021-09-02 22:24:07.000 245 21279.69 465.92 43107.86 48076.35 2021-09-02 22:24:08.000 245 21279.70 465.92 43107.90 48076.30 2021-09-02 22:24:09.000 245 21279.70 465.90 43107.91 48076.30 2021-09-02 22:24:10.000 245 21279.67 465.91 43107.89 48076.26 2021-09-02 22:24:11.000 245 21279.66 465.90 43107.88 48076.28 2021-09-02 22:24:12.000 245 21279.65 465.90 43107.86 48076.35 2021-09-02 22:24:13.000 245 21279.72 465.86 43107.84 48076.31 2021-09-02 22:24:14.000 245 21279.72 465.89 43107.87 48076.28 2021-09-02 22:24:15.000 245 21279.73 465.90 43107.91 48076.34 2021-09-02 22:24:16.000 245 21279.72 465.87 43107.86 48076.29 2021-09-02 22:24:17.000 245 21279.71 465.90 43107.90 48076.31 2021-09-02 22:24:18.000 245 21279.71 465.90 43107.90 48076.32 2021-09-02 22:24:19.000 245 21279.73 465.88 43107.95 48076.27 2021-09-02 22:24:20.000 245 21279.73 465.86 43107.92 48076.34 2021-09-02 22:24:21.000 245 21279.72 465.83 43107.97 48076.38 2021-09-02 22:24:22.000 245 21279.72 465.84 43107.93 48076.28 2021-09-02 22:24:23.000 245 21279.75 465.80 43107.95 48076.32 2021-09-02 22:24:24.000 245 21279.74 465.79 43107.95 48076.39 2021-09-02 22:24:25.000 245 21279.74 465.80 43107.95 48076.34 2021-09-02 22:24:26.000 245 21279.73 465.80 43107.93 48076.32 2021-09-02 22:24:27.000 245 21279.71 465.82 43107.93 48076.36 2021-09-02 22:24:28.000 245 21279.71 465.80 43107.94 48076.36 2021-09-02 22:24:29.000 245 21279.72 465.81 43107.91 48076.30 2021-09-02 22:24:30.000 245 21279.74 465.84 43107.94 48076.39 2021-09-02 22:24:31.000 245 21279.72 465.83 43107.91 48076.38 2021-09-02 22:24:32.000 245 21279.72 465.81 43107.93 48076.30 2021-09-02 22:24:33.000 245 21279.71 465.80 43107.94 48076.36 2021-09-02 22:24:34.000 245 21279.69 465.79 43107.94 48076.34 2021-09-02 22:24:35.000 245 21279.71 465.80 43107.92 48076.38 2021-09-02 22:24:36.000 245 21279.72 465.79 43107.95 48076.35 2021-09-02 22:24:37.000 245 21279.72 465.79 43107.93 48076.26 2021-09-02 22:24:38.000 245 21279.71 465.83 43107.89 48076.39 2021-09-02 22:24:39.000 245 21279.70 465.84 43107.91 48076.28 2021-09-02 22:24:40.000 245 21279.71 465.82 43107.91 48076.37 2021-09-02 22:24:41.000 245 21279.69 465.83 43107.92 48076.31 2021-09-02 22:24:42.000 245 21279.70 465.82 43107.95 48076.35 2021-09-02 22:24:43.000 245 21279.68 465.81 43107.92 48076.28 2021-09-02 22:24:44.000 245 21279.68 465.79 43107.92 48076.39 2021-09-02 22:24:45.000 245 21279.67 465.77 43107.95 48076.27 2021-09-02 22:24:46.000 245 21279.67 465.77 43107.94 48076.38 2021-09-02 22:24:47.000 245 21279.68 465.76 43107.92 48076.29 2021-09-02 22:24:48.000 245 21279.69 465.77 43107.94 48076.34 2021-09-02 22:24:49.000 245 21279.71 465.78 43107.95 48076.33 2021-09-02 22:24:50.000 245 21279.68 465.74 43107.93 48076.38 2021-09-02 22:24:51.000 245 21279.68 465.75 43107.91 48076.35 2021-09-02 22:24:52.000 245 21279.71 465.78 43107.92 48076.25 2021-09-02 22:24:53.000 245 21279.71 465.77 43107.91 48076.31 2021-09-02 22:24:54.000 245 21279.71 465.78 43107.92 48076.39 2021-09-02 22:24:55.000 245 21279.75 465.77 43107.91 48076.36 2021-09-02 22:24:56.000 245 21279.73 465.76 43107.91 48076.29 2021-09-02 22:24:57.000 245 21279.74 465.76 43107.92 48076.36 2021-09-02 22:24:58.000 245 21279.77 465.77 43107.93 48076.33 2021-09-02 22:24:59.000 245 21279.73 465.76 43107.93 48076.36 2021-09-02 22:25:00.000 245 21279.74 465.76 43107.90 48076.35 2021-09-02 22:25:01.000 245 21279.77 465.75 43107.91 48076.31 2021-09-02 22:25:02.000 245 21279.79 465.72 43107.96 48076.33 2021-09-02 22:25:03.000 245 21279.76 465.71 43107.98 48076.43 2021-09-02 22:25:04.000 245 21279.77 465.72 43107.96 48076.34 2021-09-02 22:25:05.000 245 21279.79 465.69 43107.94 48076.36 2021-09-02 22:25:06.000 245 21279.79 465.73 43107.92 48076.42 2021-09-02 22:25:07.000 245 21279.81 465.76 43107.95 48076.38 2021-09-02 22:25:08.000 245 21279.79 465.73 43107.92 48076.40 2021-09-02 22:25:09.000 245 21279.85 465.70 43107.93 48076.37 2021-09-02 22:25:10.000 245 21279.87 465.72 43107.92 48076.44 2021-09-02 22:25:11.000 245 21279.83 465.73 43107.93 48076.34 2021-09-02 22:25:12.000 245 21279.83 465.77 43107.94 48076.42 2021-09-02 22:25:13.000 245 21279.80 465.83 43107.89 48076.40 2021-09-02 22:25:14.000 245 21279.79 465.88 43107.89 48076.33 2021-09-02 22:25:15.000 245 21279.79 465.92 43107.84 48076.33 2021-09-02 22:25:16.000 245 21279.78 465.95 43107.79 48076.31 2021-09-02 22:25:17.000 245 21279.77 465.97 43107.77 48076.24 2021-09-02 22:25:18.000 245 21279.75 465.94 43107.76 48076.27 2021-09-02 22:25:19.000 245 21279.76 465.92 43107.78 48076.21 2021-09-02 22:25:20.000 245 21279.72 465.94 43107.75 48076.15 2021-09-02 22:25:21.000 245 21279.72 465.95 43107.74 48076.21 2021-09-02 22:25:22.000 245 21279.75 465.97 43107.72 48076.21 2021-09-02 22:25:23.000 245 21279.76 465.97 43107.74 48076.20 2021-09-02 22:25:24.000 245 21279.74 465.95 43107.75 48076.19 2021-09-02 22:25:25.000 245 21279.75 465.95 43107.75 48076.16 2021-09-02 22:25:26.000 245 21279.74 465.95 43107.75 48076.16 2021-09-02 22:25:27.000 245 21279.72 465.93 43107.77 48076.22 2021-09-02 22:25:28.000 245 21279.69 465.92 43107.76 48076.17 2021-09-02 22:25:29.000 245 21279.67 465.90 43107.74 48076.16 2021-09-02 22:25:30.000 245 21279.68 465.95 43107.72 48076.18 2021-09-02 22:25:31.000 245 21279.70 465.94 43107.75 48076.17 2021-09-02 22:25:32.000 245 21279.71 465.94 43107.75 48076.15 2021-09-02 22:25:33.000 245 21279.67 465.93 43107.72 48076.15 2021-09-02 22:25:34.000 245 21279.68 465.93 43107.72 48076.13 2021-09-02 22:25:35.000 245 21279.68 465.91 43107.73 48076.16 2021-09-02 22:25:36.000 245 21279.64 465.91 43107.72 48076.15 2021-09-02 22:25:37.000 245 21279.64 465.90 43107.72 48076.11 2021-09-02 22:25:38.000 245 21279.68 465.91 43107.71 48076.14 2021-09-02 22:25:39.000 245 21279.68 465.90 43107.70 48076.15 2021-09-02 22:25:40.000 245 21279.68 465.88 43107.68 48076.12 2021-09-02 22:25:41.000 245 21279.68 465.86 43107.68 48076.15 2021-09-02 22:25:42.000 245 21279.65 465.81 43107.69 48076.10 2021-09-02 22:25:43.000 245 21279.65 465.81 43107.71 48076.09 2021-09-02 22:25:44.000 245 21279.65 465.85 43107.71 48076.16 2021-09-02 22:25:45.000 245 21279.65 465.83 43107.72 48076.12 2021-09-02 22:25:46.000 245 21279.66 465.82 43107.70 48076.07 2021-09-02 22:25:47.000 245 21279.65 465.85 43107.67 48076.10 2021-09-02 22:25:48.000 245 21279.63 465.86 43107.67 48076.09 2021-09-02 22:25:49.000 245 21279.64 465.86 43107.68 48076.12 2021-09-02 22:25:50.000 245 21279.62 465.85 43107.70 48076.10 2021-09-02 22:25:51.000 245 21279.59 465.85 43107.71 48076.04 2021-09-02 22:25:52.000 245 21279.58 465.84 43107.72 48076.12 2021-09-02 22:25:53.000 245 21279.58 465.87 43107.70 48076.07 2021-09-02 22:25:54.000 245 21279.60 465.87 43107.70 48076.08 2021-09-02 22:25:55.000 245 21279.58 465.88 43107.73 48076.09 2021-09-02 22:25:56.000 245 21279.58 465.88 43107.73 48076.05 2021-09-02 22:25:57.000 245 21279.56 465.88 43107.70 48076.04 2021-09-02 22:25:58.000 245 21279.57 465.84 43107.71 48076.12 2021-09-02 22:25:59.000 245 21279.54 465.88 43107.71 48076.05 2021-09-02 22:26:00.000 245 21279.53 465.88 43107.74 48076.06 2021-09-02 22:26:01.000 245 21279.53 465.88 43107.69 48076.09 2021-09-02 22:26:02.000 245 21279.54 465.86 43107.68 48076.04 2021-09-02 22:26:03.000 245 21279.60 465.89 43107.72 48076.00 2021-09-02 22:26:04.000 245 21279.55 465.90 43107.67 48076.06 2021-09-02 22:26:05.000 245 21279.54 465.91 43107.65 48076.01 2021-09-02 22:26:06.000 245 21279.54 465.92 43107.63 48075.99 2021-09-02 22:26:07.000 245 21279.53 465.92 43107.62 48076.03 2021-09-02 22:26:08.000 245 21279.55 465.92 43107.64 48076.02 2021-09-02 22:26:09.000 245 21279.59 465.90 43107.62 48075.95 2021-09-02 22:26:10.000 245 21279.56 465.89 43107.61 48076.01 2021-09-02 22:26:11.000 245 21279.53 465.91 43107.63 48076.00 2021-09-02 22:26:12.000 245 21279.56 465.90 43107.62 48075.97 2021-09-02 22:26:13.000 245 21279.57 465.91 43107.59 48076.01 2021-09-02 22:26:14.000 245 21279.55 465.89 43107.63 48075.93 2021-09-02 22:26:15.000 245 21279.54 465.89 43107.60 48076.01 2021-09-02 22:26:16.000 245 21279.54 465.88 43107.60 48075.96 2021-09-02 22:26:17.000 245 21279.55 465.88 43107.59 48075.97 2021-09-02 22:26:18.000 245 21279.56 465.88 43107.61 48075.96 2021-09-02 22:26:19.000 245 21279.59 465.85 43107.59 48075.99 2021-09-02 22:26:20.000 245 21279.56 465.86 43107.57 48075.97 2021-09-02 22:26:21.000 245 21279.57 465.88 43107.53 48075.92 2021-09-02 22:26:22.000 245 21279.55 465.86 43107.53 48075.99 2021-09-02 22:26:23.000 245 21279.56 465.86 43107.54 48075.97 2021-09-02 22:26:24.000 245 21279.58 465.86 43107.55 48075.94 2021-09-02 22:26:25.000 245 21279.57 465.85 43107.58 48075.97 2021-09-02 22:26:26.000 245 21279.56 465.87 43107.59 48075.96 2021-09-02 22:26:27.000 245 21279.56 465.86 43107.59 48075.98 2021-09-02 22:26:28.000 245 21279.54 465.86 43107.59 48075.96 2021-09-02 22:26:29.000 245 21279.56 465.84 43107.60 48075.98 2021-09-02 22:26:30.000 245 21279.58 465.82 43107.61 48075.97 2021-09-02 22:26:31.000 245 21279.57 465.85 43107.60 48075.97 2021-09-02 22:26:32.000 245 21279.55 465.86 43107.57 48075.97 2021-09-02 22:26:33.000 245 21279.53 465.90 43107.60 48076.00 2021-09-02 22:26:34.000 245 21279.53 465.91 43107.57 48075.94 2021-09-02 22:26:35.000 245 21279.49 465.93 43107.53 48075.93 2021-09-02 22:26:36.000 245 21279.50 465.96 43107.51 48075.92 2021-09-02 22:26:37.000 245 21279.51 465.98 43107.50 48075.91 2021-09-02 22:26:38.000 245 21279.51 465.96 43107.47 48075.89 2021-09-02 22:26:39.000 245 21279.51 465.94 43107.49 48075.86 2021-09-02 22:26:40.000 245 21279.53 465.95 43107.47 48075.87 2021-09-02 22:26:41.000 245 21279.51 465.94 43107.47 48075.84 2021-09-02 22:26:42.000 245 21279.54 465.91 43107.49 48075.85 2021-09-02 22:26:43.000 245 21279.52 465.88 43107.46 48075.87 2021-09-02 22:26:44.000 245 21279.52 465.87 43107.46 48075.90 2021-09-02 22:26:45.000 245 21279.58 465.89 43107.47 48075.90 2021-09-02 22:26:46.000 245 21279.60 465.89 43107.49 48075.90 2021-09-02 22:26:47.000 245 21279.59 465.89 43107.51 48075.95 2021-09-02 22:26:48.000 245 21279.58 465.89 43107.49 48075.96 2021-09-02 22:26:49.000 245 21279.60 465.89 43107.48 48075.95 2021-09-02 22:26:50.000 245 21279.64 465.89 43107.49 48075.96 2021-09-02 22:26:51.000 245 21279.64 465.90 43107.49 48075.92 2021-09-02 22:26:52.000 245 21279.66 465.89 43107.51 48075.92 2021-09-02 22:26:53.000 245 21279.67 465.91 43107.50 48075.97 2021-09-02 22:26:54.000 245 21279.69 465.90 43107.49 48075.94 2021-09-02 22:26:55.000 245 21279.71 465.90 43107.49 48075.94 2021-09-02 22:26:56.000 245 21279.75 465.88 43107.53 48075.97 2021-09-02 22:26:57.000 245 21279.73 465.92 43107.51 48075.97 2021-09-02 22:26:58.000 245 21279.70 465.92 43107.49 48076.00 2021-09-02 22:26:59.000 245 21279.67 465.94 43107.51 48075.97 2021-09-02 22:27:00.000 245 21279.66 465.99 43107.51 48075.95 2021-09-02 22:27:01.000 245 21279.63 465.98 43107.49 48075.93 2021-09-02 22:27:02.000 245 21279.64 465.95 43107.50 48075.93 2021-09-02 22:27:03.000 245 21279.65 465.96 43107.48 48075.90 2021-09-02 22:27:04.000 245 21279.63 465.95 43107.48 48075.91 2021-09-02 22:27:05.000 245 21279.62 465.93 43107.52 48075.89 2021-09-02 22:27:06.000 245 21279.63 465.91 43107.51 48075.87 2021-09-02 22:27:07.000 245 21279.64 465.90 43107.49 48075.94 2021-09-02 22:27:08.000 245 21279.67 465.85 43107.50 48075.95 2021-09-02 22:27:09.000 245 21279.69 465.78 43107.57 48075.96 2021-09-02 22:27:10.000 245 21279.70 465.74 43107.61 48076.03 2021-09-02 22:27:11.000 245 21279.72 465.71 43107.62 48076.04 2021-09-02 22:27:12.000 245 21279.74 465.71 43107.63 48076.06 2021-09-02 22:27:13.000 245 21279.76 465.72 43107.63 48076.12 2021-09-02 22:27:14.000 245 21279.76 465.72 43107.63 48076.12 2021-09-02 22:27:15.000 245 21279.75 465.68 43107.68 48076.10 2021-09-02 22:27:16.000 245 21279.75 465.69 43107.68 48076.12 2021-09-02 22:27:17.000 245 21279.76 465.70 43107.66 48076.13 2021-09-02 22:27:18.000 245 21279.73 465.69 43107.68 48076.13 2021-09-02 22:27:19.000 245 21279.75 465.68 43107.70 48076.15 2021-09-02 22:27:20.000 245 21279.78 465.69 43107.67 48076.12 2021-09-02 22:27:21.000 245 21279.78 465.72 43107.72 48076.17 2021-09-02 22:27:22.000 245 21279.78 465.69 43107.70 48076.15 2021-09-02 22:27:23.000 245 21279.78 465.71 43107.66 48076.18 2021-09-02 22:27:24.000 245 21279.79 465.70 43107.67 48076.16 2021-09-02 22:27:25.000 245 21279.76 465.74 43107.69 48076.15 2021-09-02 22:27:26.000 245 21279.80 465.72 43107.69 48076.17 2021-09-02 22:27:27.000 245 21279.80 465.72 43107.68 48076.16 2021-09-02 22:27:28.000 245 21279.83 465.72 43107.68 48076.20 2021-09-02 22:27:29.000 245 21279.84 465.70 43107.70 48076.15 2021-09-02 22:27:30.000 245 21279.81 465.70 43107.71 48076.17 2021-09-02 22:27:31.000 245 21279.83 465.70 43107.70 48076.19 2021-09-02 22:27:32.000 245 21279.82 465.74 43107.71 48076.18 2021-09-02 22:27:33.000 245 21279.83 465.73 43107.70 48076.16 2021-09-02 22:27:34.000 245 21279.83 465.73 43107.73 48076.17 2021-09-02 22:27:35.000 245 21279.83 465.73 43107.69 48076.18 2021-09-02 22:27:36.000 245 21279.85 465.71 43107.70 48076.22 2021-09-02 22:27:37.000 245 21279.90 465.73 43107.70 48076.20 2021-09-02 22:27:38.000 245 21279.90 465.73 43107.72 48076.18 2021-09-02 22:27:39.000 245 21279.92 465.70 43107.72 48076.21 2021-09-02 22:27:40.000 245 21279.92 465.67 43107.76 48076.24 2021-09-02 22:27:41.000 245 21279.92 465.65 43107.77 48076.25 2021-09-02 22:27:42.000 245 21279.95 465.62 43107.77 48076.29 2021-09-02 22:27:43.000 245 21279.95 465.61 43107.83 48076.28 2021-09-02 22:27:44.000 245 21279.95 465.61 43107.86 48076.33 2021-09-02 22:27:45.000 245 21279.95 465.61 43107.86 48076.40 2021-09-02 22:27:46.000 245 21279.97 465.64 43107.87 48076.33 2021-09-02 22:27:47.000 245 21279.95 465.63 43107.85 48076.39 2021-09-02 22:27:48.000 245 21279.96 465.63 43107.85 48076.36 2021-09-02 22:27:49.000 245 21279.97 465.64 43107.88 48076.35 2021-09-02 22:27:50.000 245 21279.98 465.66 43107.87 48076.38 2021-09-02 22:27:51.000 245 21279.98 465.71 43107.85 48076.40 2021-09-02 22:27:52.000 245 21279.97 465.72 43107.84 48076.33 2021-09-02 22:27:53.000 245 21279.98 465.67 43107.87 48076.37 2021-09-02 22:27:54.000 245 21279.99 465.69 43107.85 48076.40 2021-09-02 22:27:55.000 245 21279.99 465.72 43107.82 48076.36 2021-09-02 22:27:56.000 245 21279.99 465.73 43107.83 48076.38 2021-09-02 22:27:57.000 245 21279.98 465.72 43107.81 48076.37 2021-09-02 22:27:58.000 245 21279.98 465.72 43107.80 48076.34 2021-09-02 22:27:59.000 245 21279.97 465.73 43107.76 48076.35 2021-09-02 22:28:00.000 245 21280.00 465.72 43107.77 48076.39 2021-09-02 22:28:01.000 245 21279.97 465.71 43107.80 48076.35 2021-09-02 22:28:02.000 245 21279.97 465.73 43107.77 48076.32 2021-09-02 22:28:03.000 245 21279.97 465.75 43107.79 48076.34 2021-09-02 22:28:04.000 245 21279.97 465.76 43107.78 48076.38 2021-09-02 22:28:05.000 245 21279.98 465.76 43107.79 48076.33 2021-09-02 22:28:06.000 245 21279.99 465.75 43107.79 48076.34 2021-09-02 22:28:07.000 245 21280.00 465.78 43107.77 48076.30 2021-09-02 22:28:08.000 245 21279.99 465.78 43107.78 48076.33 2021-09-02 22:28:09.000 245 21279.97 465.80 43107.74 48076.36 2021-09-02 22:28:10.000 245 21279.99 465.76 43107.73 48076.29 2021-09-02 22:28:11.000 245 21279.99 465.77 43107.73 48076.34 2021-09-02 22:28:12.000 245 21280.03 465.80 43107.70 48076.29 2021-09-02 22:28:13.000 245 21280.00 465.83 43107.70 48076.29 2021-09-02 22:28:14.000 245 21279.99 465.83 43107.73 48076.28 2021-09-02 22:28:15.000 245 21280.01 465.81 43107.71 48076.32 2021-09-02 22:28:16.000 245 21280.00 465.82 43107.70 48076.23 2021-09-02 22:28:17.000 245 21279.98 465.81 43107.66 48076.23 2021-09-02 22:28:18.000 245 21279.99 465.83 43107.68 48076.28 2021-09-02 22:28:19.000 245 21279.98 465.84 43107.64 48076.24 2021-09-02 22:28:20.000 245 21280.00 465.84 43107.61 48076.23 2021-09-02 22:28:21.000 245 21279.99 465.82 43107.64 48076.20 2021-09-02 22:28:22.000 245 21280.02 465.83 43107.63 48076.23 2021-09-02 22:28:23.000 245 21279.98 465.85 43107.57 48076.23 2021-09-02 22:28:24.000 245 21279.96 465.88 43107.59 48076.20 2021-09-02 22:28:25.000 245 21279.97 465.86 43107.60 48076.13 2021-09-02 22:28:26.000 245 21279.94 465.84 43107.59 48076.15 2021-09-02 22:28:27.000 245 21279.94 465.83 43107.60 48076.20 2021-09-02 22:28:28.000 245 21279.92 465.85 43107.57 48076.12 2021-09-02 22:28:29.000 245 21279.91 465.88 43107.54 48076.14 2021-09-02 22:28:30.000 245 21279.91 465.91 43107.53 48076.12 2021-09-02 22:28:31.000 245 21279.91 465.91 43107.54 48076.06 2021-09-02 22:28:32.000 245 21279.91 465.87 43107.53 48076.11 2021-09-02 22:28:33.000 245 21279.88 465.86 43107.56 48076.11 2021-09-02 22:28:34.000 245 21279.89 465.88 43107.52 48076.07 2021-09-02 22:28:35.000 245 21279.92 465.84 43107.52 48076.11 2021-09-02 22:28:36.000 245 21279.92 465.76 43107.55 48076.12 2021-09-02 22:28:37.000 245 21279.95 465.74 43107.59 48076.12 2021-09-02 22:28:38.000 245 21279.98 465.71 43107.61 48076.18 2021-09-02 22:28:39.000 245 21279.99 465.73 43107.65 48076.26 2021-09-02 22:28:40.000 245 21280.02 465.73 43107.66 48076.21 2021-09-02 22:28:41.000 245 21280.05 465.73 43107.69 48076.26 2021-09-02 22:28:42.000 245 21280.06 465.74 43107.68 48076.26 2021-09-02 22:28:43.000 245 21280.06 465.76 43107.69 48076.27 2021-09-02 22:28:44.000 245 21280.05 465.76 43107.67 48076.28 2021-09-02 22:28:45.000 245 21280.04 465.76 43107.67 48076.20 2021-09-02 22:28:46.000 245 21280.02 465.76 43107.67 48076.30 2021-09-02 22:28:47.000 245 21280.04 465.76 43107.67 48076.25 2021-09-02 22:28:48.000 245 21280.05 465.77 43107.68 48076.27 2021-09-02 22:28:49.000 245 21280.07 465.77 43107.68 48076.27 2021-09-02 22:28:50.000 245 21280.03 465.77 43107.67 48076.28 2021-09-02 22:28:51.000 245 21280.03 465.78 43107.65 48076.25 2021-09-02 22:28:52.000 245 21280.05 465.79 43107.64 48076.30 2021-09-02 22:28:53.000 245 21280.10 465.80 43107.62 48076.23 2021-09-02 22:28:54.000 245 21280.07 465.80 43107.64 48076.31 2021-09-02 22:28:55.000 245 21280.07 465.81 43107.70 48076.28 2021-09-02 22:28:56.000 245 21280.10 465.81 43107.68 48076.27 2021-09-02 22:28:57.000 245 21280.10 465.82 43107.69 48076.28 2021-09-02 22:28:58.000 245 21280.12 465.84 43107.66 48076.34 2021-09-02 22:28:59.000 245 21280.10 465.84 43107.65 48076.27 2021-09-02 22:29:00.000 245 21280.09 465.85 43107.68 48076.32 2021-09-02 22:29:01.000 245 21280.12 465.87 43107.65 48076.28 2021-09-02 22:29:02.000 245 21280.10 465.89 43107.64 48076.27 2021-09-02 22:29:03.000 245 21280.12 465.88 43107.61 48076.28 2021-09-02 22:29:04.000 245 21280.09 465.85 43107.65 48076.27 2021-09-02 22:29:05.000 245 21280.07 465.88 43107.62 48076.21 2021-09-02 22:29:06.000 245 21280.09 465.87 43107.62 48076.31 2021-09-02 22:29:07.000 245 21280.07 465.87 43107.62 48076.22 2021-09-02 22:29:08.000 245 21280.10 465.84 43107.64 48076.26 2021-09-02 22:29:09.000 245 21280.11 465.83 43107.59 48076.25 2021-09-02 22:29:10.000 245 21280.11 465.84 43107.60 48076.20 2021-09-02 22:29:11.000 245 21280.10 465.83 43107.59 48076.20 2021-09-02 22:29:12.000 245 21280.10 465.82 43107.57 48076.31 2021-09-02 22:29:13.000 245 21280.12 465.82 43107.60 48076.18 2021-09-02 22:29:14.000 245 21280.13 465.80 43107.57 48076.21 2021-09-02 22:29:15.000 245 21280.12 465.79 43107.57 48076.23 2021-09-02 22:29:16.000 245 21280.08 465.78 43107.60 48076.20 2021-09-02 22:29:17.000 245 21280.07 465.78 43107.57 48076.21 2021-09-02 22:29:18.000 245 21280.07 465.75 43107.54 48076.19 2021-09-02 22:29:19.000 245 21280.06 465.72 43107.54 48076.23 2021-09-02 22:29:20.000 245 21280.05 465.70 43107.52 48076.15 2021-09-02 22:29:21.000 245 21280.06 465.68 43107.57 48076.23 2021-09-02 22:29:22.000 245 21280.08 465.63 43107.61 48076.18 2021-09-02 22:29:23.000 245 21280.08 465.61 43107.63 48076.19 2021-09-02 22:29:24.000 245 21280.04 465.61 43107.64 48076.22 2021-09-02 22:29:25.000 245 21280.04 465.61 43107.60 48076.20 2021-09-02 22:29:26.000 245 21280.04 465.65 43107.62 48076.28 2021-09-02 22:29:27.000 245 21280.07 465.64 43107.65 48076.24 2021-09-02 22:29:28.000 245 21280.03 465.66 43107.67 48076.19 2021-09-02 22:29:29.000 245 21280.03 465.66 43107.65 48076.22 2021-09-02 22:29:30.000 245 21280.07 465.65 43107.63 48076.26 2021-09-02 22:29:31.000 245 21280.04 465.64 43107.64 48076.23 2021-09-02 22:29:32.000 245 21280.04 465.61 43107.66 48076.21 2021-09-02 22:29:33.000 245 21280.04 465.60 43107.67 48076.27 2021-09-02 22:29:34.000 245 21280.05 465.59 43107.67 48076.20 2021-09-02 22:29:35.000 245 21280.01 465.60 43107.71 48076.29 2021-09-02 22:29:36.000 245 21280.02 465.60 43107.70 48076.25 2021-09-02 22:29:37.000 245 21280.05 465.60 43107.69 48076.27 2021-09-02 22:29:38.000 245 21280.03 465.60 43107.71 48076.31 2021-09-02 22:29:39.000 245 21279.98 465.62 43107.73 48076.27 2021-09-02 22:29:40.000 245 21279.98 465.59 43107.73 48076.21 2021-09-02 22:29:41.000 245 21279.99 465.58 43107.75 48076.31 2021-09-02 22:29:42.000 245 21279.98 465.57 43107.75 48076.24 2021-09-02 22:29:43.000 245 21279.97 465.57 43107.77 48076.27 2021-09-02 22:29:44.000 245 21279.98 465.57 43107.75 48076.26 2021-09-02 22:29:45.000 245 21279.97 465.56 43107.77 48076.30 2021-09-02 22:29:46.000 245 21280.00 465.55 43107.78 48076.25 2021-09-02 22:29:47.000 245 21280.03 465.55 43107.77 48076.27 2021-09-02 22:29:48.000 245 21280.02 465.56 43107.80 48076.38 2021-09-02 22:29:49.000 245 21280.03 465.56 43107.73 48076.25 2021-09-02 22:29:50.000 245 21279.99 465.52 43107.76 48076.30 2021-09-02 22:29:51.000 245 21280.02 465.52 43107.76 48076.34 2021-09-02 22:29:52.000 245 21280.01 465.53 43107.75 48076.33 2021-09-02 22:29:53.000 245 21280.00 465.55 43107.75 48076.29 2021-09-02 22:29:54.000 245 21280.03 465.55 43107.75 48076.28 2021-09-02 22:29:55.000 245 21280.03 465.51 43107.74 48076.31 2021-09-02 22:29:56.000 245 21280.05 465.51 43107.76 48076.36 2021-09-02 22:29:57.000 245 21280.09 465.48 43107.78 48076.33 2021-09-02 22:29:58.000 245 21280.10 465.49 43107.78 48076.30 2021-09-02 22:29:59.000 245 21280.07 465.52 43107.74 48076.31 2021-09-02 22:30:00.000 245 21280.06 465.52 43107.74 48076.35 2021-09-02 22:30:01.000 245 21280.02 465.55 43107.72 48076.31 2021-09-02 22:30:02.000 245 21280.01 465.59 43107.69 48076.28 2021-09-02 22:30:03.000 245 21280.04 465.55 43107.68 48076.28 2021-09-02 22:30:04.000 245 21280.03 465.57 43107.70 48076.27 2021-09-02 22:30:05.000 245 21280.03 465.55 43107.73 48076.30 2021-09-02 22:30:06.000 245 21280.04 465.55 43107.71 48076.22 2021-09-02 22:30:07.000 245 21280.04 465.55 43107.69 48076.32 2021-09-02 22:30:08.000 245 21280.02 465.59 43107.68 48076.27 2021-09-02 22:30:09.000 245 21280.02 465.58 43107.67 48076.27 2021-09-02 22:30:10.000 245 21280.03 465.59 43107.66 48076.27 2021-09-02 22:30:11.000 245 21280.04 465.59 43107.66 48076.27 2021-09-02 22:30:12.000 245 21280.01 465.60 43107.65 48076.25 2021-09-02 22:30:13.000 245 21280.01 465.59 43107.66 48076.20 2021-09-02 22:30:14.000 245 21280.02 465.59 43107.70 48076.28 2021-09-02 22:30:15.000 245 21280.02 465.61 43107.69 48076.25 2021-09-02 22:30:16.000 245 21280.01 465.65 43107.65 48076.22 2021-09-02 22:30:17.000 245 21280.04 465.68 43107.66 48076.24 2021-09-02 22:30:18.000 245 21280.02 465.67 43107.64 48076.28 2021-09-02 22:30:19.000 245 21280.00 465.70 43107.66 48076.25 2021-09-02 22:30:20.000 245 21280.02 465.68 43107.63 48076.20 2021-09-02 22:30:21.000 245 21280.04 465.66 43107.63 48076.27 2021-09-02 22:30:22.000 245 21280.06 465.68 43107.64 48076.21 2021-09-02 22:30:23.000 245 21280.05 465.70 43107.63 48076.24 2021-09-02 22:30:24.000 245 21280.08 465.70 43107.61 48076.22 2021-09-02 22:30:25.000 245 21280.08 465.67 43107.61 48076.22 2021-09-02 22:30:26.000 245 21280.08 465.67 43107.58 48076.26 2021-09-02 22:30:27.000 245 21280.08 465.68 43107.59 48076.22 2021-09-02 22:30:28.000 245 21280.07 465.68 43107.56 48076.17 2021-09-02 22:30:29.000 245 21280.07 465.68 43107.60 48076.20 2021-09-02 22:30:30.000 245 21280.06 465.70 43107.59 48076.25 2021-09-02 22:30:31.000 245 21280.06 465.73 43107.56 48076.21 2021-09-02 22:30:32.000 245 21280.08 465.73 43107.59 48076.18 2021-09-02 22:30:33.000 245 21280.08 465.71 43107.60 48076.20 2021-09-02 22:30:34.000 245 21280.06 465.72 43107.58 48076.21 2021-09-02 22:30:35.000 245 21280.06 465.69 43107.56 48076.14 2021-09-02 22:30:36.000 245 21280.04 465.71 43107.52 48076.20 2021-09-02 22:30:37.000 245 21280.06 465.71 43107.52 48076.15 2021-09-02 22:30:38.000 245 21280.06 465.69 43107.53 48076.16 2021-09-02 22:30:39.000 245 21280.04 465.72 43107.55 48076.17 2021-09-02 22:30:40.000 245 21280.07 465.71 43107.51 48076.15 2021-09-02 22:30:41.000 245 21280.06 465.72 43107.55 48076.19 2021-09-02 22:30:42.000 245 21280.04 465.70 43107.53 48076.11 2021-09-02 22:30:43.000 245 21280.05 465.71 43107.51 48076.12 2021-09-02 22:30:44.000 245 21280.06 465.72 43107.51 48076.17 2021-09-02 22:30:45.000 245 21280.07 465.72 43107.52 48076.14 2021-09-02 22:30:46.000 245 21280.08 465.71 43107.53 48076.15 2021-09-02 22:30:47.000 245 21280.08 465.71 43107.50 48076.16 2021-09-02 22:30:48.000 245 21280.11 465.66 43107.50 48076.10 2021-09-02 22:30:49.000 245 21280.11 465.67 43107.54 48076.19 2021-09-02 22:30:50.000 245 21280.06 465.68 43107.53 48076.16 2021-09-02 22:30:51.000 245 21280.05 465.68 43107.52 48076.10 2021-09-02 22:30:52.000 245 21280.05 465.67 43107.53 48076.12 2021-09-02 22:30:53.000 245 21280.02 465.70 43107.48 48076.15 2021-09-02 22:30:54.000 245 21279.97 465.77 43107.47 48076.15 2021-09-02 22:30:55.000 245 21279.95 465.76 43107.46 48076.07 2021-09-02 22:30:56.000 245 21279.97 465.78 43107.44 48076.02 2021-09-02 22:30:57.000 245 21279.97 465.81 43107.44 48076.04 2021-09-02 22:30:58.000 245 21279.93 465.82 43107.41 48076.06 2021-09-02 22:30:59.000 245 21279.91 465.86 43107.38 48076.00 2021-09-02 22:31:00.000 245 21279.87 465.87 43107.33 48075.92 2021-09-02 22:31:01.000 245 21279.84 465.91 43107.31 48075.91 2021-09-02 22:31:02.000 245 21279.82 465.90 43107.29 48075.90 2021-09-02 22:31:03.000 245 21279.81 465.90 43107.29 48075.87 2021-09-02 22:31:04.000 245 21279.82 465.87 43107.31 48075.87 2021-09-02 22:31:05.000 245 21279.82 465.88 43107.32 48075.78 2021-09-02 22:31:06.000 245 21279.81 465.87 43107.29 48075.83 2021-09-02 22:31:07.000 245 21279.81 465.86 43107.28 48075.87 2021-09-02 22:31:08.000 245 21279.81 465.85 43107.32 48075.83 2021-09-02 22:31:09.000 245 21279.80 465.88 43107.30 48075.84 2021-09-02 22:31:10.000 245 21279.80 465.88 43107.28 48075.81 2021-09-02 22:31:11.000 245 21279.84 465.86 43107.29 48075.82 2021-09-02 22:31:12.000 245 21279.84 465.85 43107.28 48075.91 2021-09-02 22:31:13.000 245 21279.83 465.85 43107.29 48075.85 2021-09-02 22:31:14.000 245 21279.83 465.87 43107.25 48075.81 2021-09-02 22:31:15.000 245 21279.82 465.87 43107.25 48075.82 2021-09-02 22:31:16.000 245 21279.83 465.87 43107.26 48075.80 2021-09-02 22:31:17.000 245 21279.84 465.82 43107.30 48075.87 2021-09-02 22:31:18.000 245 21279.83 465.81 43107.29 48075.85 2021-09-02 22:31:19.000 245 21279.81 465.80 43107.29 48075.78 2021-09-02 22:31:20.000 245 21279.85 465.76 43107.28 48075.88 2021-09-02 22:31:21.000 245 21279.86 465.77 43107.27 48075.82 2021-09-02 22:31:22.000 245 21279.88 465.78 43107.29 48075.83 2021-09-02 22:31:23.000 245 21279.89 465.78 43107.31 48075.89 2021-09-02 22:31:24.000 245 21279.92 465.77 43107.31 48075.87 2021-09-02 22:31:25.000 245 21279.91 465.76 43107.31 48075.83 2021-09-02 22:31:26.000 245 21279.89 465.73 43107.31 48075.89 2021-09-02 22:31:27.000 245 21279.93 465.74 43107.29 48075.85 2021-09-02 22:31:28.000 245 21279.87 465.76 43107.31 48075.81 2021-09-02 22:31:29.000 245 21279.89 465.75 43107.33 48075.93 2021-09-02 22:31:30.000 245 21279.87 465.75 43107.31 48075.86 2021-09-02 22:31:31.000 245 21279.88 465.75 43107.30 48075.80 2021-09-02 22:31:32.000 245 21279.88 465.75 43107.29 48075.86 2021-09-02 22:31:33.000 245 21279.87 465.75 43107.25 48075.84 2021-09-02 22:31:34.000 245 21279.92 465.75 43107.26 48075.88 2021-09-02 22:31:35.000 245 21279.89 465.76 43107.27 48075.85 2021-09-02 22:31:36.000 245 21279.91 465.72 43107.28 48075.78 2021-09-02 22:31:37.000 245 21279.87 465.70 43107.28 48075.85 2021-09-02 22:31:38.000 245 21279.87 465.73 43107.28 48075.88 2021-09-02 22:31:39.000 245 21279.89 465.70 43107.28 48075.85 2021-09-02 22:31:40.000 245 21279.88 465.71 43107.30 48075.85 2021-09-02 22:31:41.000 245 21279.91 465.71 43107.30 48075.85 2021-09-02 22:31:42.000 245 21279.91 465.69 43107.30 48075.84 2021-09-02 22:31:43.000 245 21279.89 465.67 43107.29 48075.92 2021-09-02 22:31:44.000 245 21279.88 465.69 43107.26 48075.86 2021-09-02 22:31:45.000 245 21279.89 465.70 43107.27 48075.81 2021-09-02 22:31:46.000 245 21279.89 465.69 43107.28 48075.88 2021-09-02 22:31:47.000 245 21279.92 465.68 43107.27 48075.86 2021-09-02 22:31:48.000 245 21279.94 465.69 43107.29 48075.90 2021-09-02 22:31:49.000 245 21279.93 465.70 43107.28 48075.90 2021-09-02 22:31:50.000 245 21279.95 465.70 43107.29 48075.82 2021-09-02 22:31:51.000 245 21279.94 465.70 43107.29 48075.93 2021-09-02 22:31:52.000 245 21279.94 465.69 43107.30 48075.88 2021-09-02 22:31:53.000 245 21279.94 465.68 43107.31 48075.88 2021-09-02 22:31:54.000 245 21279.95 465.67 43107.32 48075.94 2021-09-02 22:31:55.000 245 21279.97 465.66 43107.35 48075.91 2021-09-02 22:31:56.000 245 21279.98 465.67 43107.33 48075.88 2021-09-02 22:31:57.000 245 21279.99 465.70 43107.34 48075.95 2021-09-02 22:31:58.000 245 21279.97 465.70 43107.32 48075.93 2021-09-02 22:31:59.000 245 21279.98 465.70 43107.31 48075.92 2021-09-02 22:32:00.000 245 21279.98 465.70 43107.31 48075.99 2021-09-02 22:32:01.000 245 21280.01 465.71 43107.36 48075.95 2021-09-02 22:32:02.000 245 21280.01 465.73 43107.30 48075.89 2021-09-02 22:32:03.000 245 21279.99 465.73 43107.29 48075.96 2021-09-02 22:32:04.000 245 21279.95 465.71 43107.31 48075.93 2021-09-02 22:32:05.000 245 21279.94 465.69 43107.32 48075.92 2021-09-02 22:32:06.000 245 21279.92 465.69 43107.33 48075.95 2021-09-02 22:32:07.000 245 21279.95 465.68 43107.31 48075.87 2021-09-02 22:32:08.000 245 21279.95 465.65 43107.32 48075.97 2021-09-02 22:32:09.000 245 21279.96 465.64 43107.32 48075.89 2021-09-02 22:32:10.000 245 21279.95 465.63 43107.31 48075.90 2021-09-02 22:32:11.000 245 21279.96 465.61 43107.32 48075.92 2021-09-02 22:32:12.000 245 21279.95 465.60 43107.32 48075.94 2021-09-02 22:32:13.000 245 21279.94 465.57 43107.33 48075.87 2021-09-02 22:32:14.000 245 21279.91 465.58 43107.32 48075.92 2021-09-02 22:32:15.000 245 21279.92 465.57 43107.34 48075.97 2021-09-02 22:32:16.000 245 21279.89 465.56 43107.36 48075.93 2021-09-02 22:32:17.000 245 21279.93 465.54 43107.38 48075.94 2021-09-02 22:32:18.000 245 21279.92 465.55 43107.39 48075.96 2021-09-02 22:32:19.000 245 21279.93 465.54 43107.37 48075.93 2021-09-02 22:32:20.000 245 21279.95 465.53 43107.39 48076.01 2021-09-02 22:32:21.000 245 21279.92 465.51 43107.41 48075.91 2021-09-02 22:32:22.000 245 21279.92 465.52 43107.41 48076.00 2021-09-02 22:32:23.000 245 21279.92 465.47 43107.42 48075.98 2021-09-02 22:32:24.000 245 21279.93 465.46 43107.42 48075.93 2021-09-02 22:32:25.000 245 21279.92 465.49 43107.43 48075.97 2021-09-02 22:32:26.000 245 21279.90 465.47 43107.46 48076.01 2021-09-02 22:32:27.000 245 21279.93 465.49 43107.43 48075.96 2021-09-02 22:32:28.000 245 21279.92 465.50 43107.42 48076.00 2021-09-02 22:32:29.000 245 21279.95 465.49 43107.41 48076.00 2021-09-02 22:32:30.000 245 21279.95 465.49 43107.38 48076.01 2021-09-02 22:32:31.000 245 21279.96 465.48 43107.41 48075.99 2021-09-02 22:32:32.000 245 21279.97 465.50 43107.44 48075.99 2021-09-02 22:32:33.000 245 21279.96 465.47 43107.42 48075.98 2021-09-02 22:32:34.000 245 21279.96 465.46 43107.40 48076.02 2021-09-02 22:32:35.000 245 21279.96 465.48 43107.41 48076.03 2021-09-02 22:32:36.000 245 21279.93 465.48 43107.40 48075.96 2021-09-02 22:32:37.000 245 21279.93 465.50 43107.44 48075.98 2021-09-02 22:32:38.000 245 21279.95 465.49 43107.45 48076.01 2021-09-02 22:32:39.000 245 21279.95 465.49 43107.43 48076.03 2021-09-02 22:32:40.000 245 21279.97 465.49 43107.39 48075.97 2021-09-02 22:32:41.000 245 21280.01 465.47 43107.45 48076.06 2021-09-02 22:32:42.000 245 21280.02 465.48 43107.46 48075.97 2021-09-02 22:32:43.000 245 21280.00 465.49 43107.44 48076.03 2021-09-02 22:32:44.000 245 21280.00 465.48 43107.45 48076.01 2021-09-02 22:32:45.000 245 21279.98 465.48 43107.44 48076.08 2021-09-02 22:32:46.000 245 21280.00 465.47 43107.43 48075.98 2021-09-02 22:32:47.000 245 21280.00 465.48 43107.45 48076.10 2021-09-02 22:32:48.000 245 21280.01 465.48 43107.47 48076.04 2021-09-02 22:32:49.000 245 21280.02 465.48 43107.48 48076.03 2021-09-02 22:32:50.000 245 21280.02 465.49 43107.46 48076.08 2021-09-02 22:32:51.000 245 21280.00 465.46 43107.46 48076.00 2021-09-02 22:32:52.000 245 21279.99 465.47 43107.49 48076.10 2021-09-02 22:32:53.000 245 21279.97 465.50 43107.47 48076.04 2021-09-02 22:32:54.000 245 21279.99 465.51 43107.49 48076.03 2021-09-02 22:32:55.000 245 21279.97 465.50 43107.50 48076.03 2021-09-02 22:32:56.000 245 21279.94 465.53 43107.48 48076.02 2021-09-02 22:32:57.000 245 21279.96 465.53 43107.48 48076.06 2021-09-02 22:32:58.000 245 21279.97 465.54 43107.44 48076.03 2021-09-02 22:32:59.000 245 21279.96 465.53 43107.44 48075.95 2021-09-02 22:33:00.000 245 21279.98 465.54 43107.41 48076.01 2021-09-02 22:33:01.000 245 21279.95 465.57 43107.42 48076.02 2021-09-02 22:33:02.000 245 21279.94 465.57 43107.39 48075.98 2021-09-02 22:33:03.000 245 21279.98 465.58 43107.41 48075.98 2021-09-02 22:33:04.000 245 21279.99 465.59 43107.37 48076.02 2021-09-02 22:33:05.000 245 21279.99 465.59 43107.36 48075.95 2021-09-02 22:33:06.000 245 21280.03 465.54 43107.39 48075.99 2021-09-02 22:33:07.000 245 21280.03 465.56 43107.40 48076.03 2021-09-02 22:33:08.000 245 21280.02 465.58 43107.40 48075.99 2021-09-02 22:33:09.000 245 21280.06 465.62 43107.38 48076.02 2021-09-02 22:33:10.000 245 21280.02 465.64 43107.40 48075.97 2021-09-02 22:33:11.000 245 21280.06 465.60 43107.37 48075.99 2021-09-02 22:33:12.000 245 21280.05 465.62 43107.36 48076.08 2021-09-02 22:33:13.000 245 21280.08 465.61 43107.41 48075.98 2021-09-02 22:33:14.000 245 21280.09 465.62 43107.38 48076.04 2021-09-02 22:33:15.000 245 21280.10 465.61 43107.34 48076.01 2021-09-02 22:33:16.000 245 21280.12 465.59 43107.35 48076.02 2021-09-02 22:33:17.000 245 21280.10 465.59 43107.35 48076.00 2021-09-02 22:33:18.000 245 21280.10 465.59 43107.35 48076.10 2021-09-02 22:33:19.000 245 21280.12 465.60 43107.34 48075.99 2021-09-02 22:33:20.000 245 21280.12 465.61 43107.34 48076.03 2021-09-02 22:33:21.000 245 21280.15 465.61 43107.36 48076.08 2021-09-02 22:33:22.000 245 21280.14 465.58 43107.38 48076.04 2021-09-02 22:33:23.000 245 21280.16 465.58 43107.36 48076.06 2021-09-02 22:33:24.000 245 21280.17 465.55 43107.34 48076.05 2021-09-02 22:33:25.000 245 21280.15 465.57 43107.35 48076.01 2021-09-02 22:33:26.000 245 21280.16 465.57 43107.37 48076.08 2021-09-02 22:33:27.000 245 21280.14 465.57 43107.36 48076.04 2021-09-02 22:33:28.000 245 21280.16 465.54 43107.38 48076.03 2021-09-02 22:33:29.000 245 21280.18 465.53 43107.40 48076.04 2021-09-02 22:33:30.000 245 21280.20 465.50 43107.43 48076.07 2021-09-02 22:33:31.000 245 21280.17 465.53 43107.45 48076.03 2021-09-02 22:33:32.000 245 21280.19 465.50 43107.43 48076.09 2021-09-02 22:33:33.000 245 21280.20 465.50 43107.45 48076.01 2021-09-02 22:33:34.000 245 21280.20 465.49 43107.44 48076.07 2021-09-02 22:33:35.000 245 21280.22 465.49 43107.43 48076.11 2021-09-02 22:33:36.000 245 21280.21 465.50 43107.41 48076.09 2021-09-02 22:33:37.000 245 21280.21 465.49 43107.44 48076.05 2021-09-02 22:33:38.000 245 21280.19 465.51 43107.45 48076.06 2021-09-02 22:33:39.000 245 21280.18 465.52 43107.47 48076.05 2021-09-02 22:33:40.000 245 21280.17 465.50 43107.45 48076.12 2021-09-02 22:33:41.000 245 21280.16 465.54 43107.42 48076.08 2021-09-02 22:33:42.000 245 21280.12 465.55 43107.43 48076.00 2021-09-02 22:33:43.000 245 21280.12 465.54 43107.47 48076.07 2021-09-02 22:33:44.000 245 21280.09 465.54 43107.42 48076.06 2021-09-02 22:33:45.000 245 21280.10 465.53 43107.46 48076.03 2021-09-02 22:33:46.000 245 21280.10 465.52 43107.45 48076.04 2021-09-02 22:33:47.000 245 21280.08 465.49 43107.45 48076.07 2021-09-02 22:33:48.000 245 21280.06 465.50 43107.46 48075.98 2021-09-02 22:33:49.000 245 21280.06 465.49 43107.48 48076.03 2021-09-02 22:33:50.000 245 21280.08 465.47 43107.46 48076.07 2021-09-02 22:33:51.000 245 21280.08 465.47 43107.46 48076.05 2021-09-02 22:33:52.000 245 21280.08 465.48 43107.49 48076.08 2021-09-02 22:33:53.000 245 21280.11 465.48 43107.48 48076.06 2021-09-02 22:33:54.000 245 21280.09 465.48 43107.48 48076.05 2021-09-02 22:33:55.000 245 21280.10 465.48 43107.46 48076.13 2021-09-02 22:33:56.000 245 21280.06 465.48 43107.47 48076.09 2021-09-02 22:33:57.000 245 21280.10 465.47 43107.47 48076.03 2021-09-02 22:33:58.000 245 21280.12 465.46 43107.47 48076.11 2021-09-02 22:33:59.000 245 21280.12 465.48 43107.49 48076.09 2021-09-02 22:34:00.000 245 21280.09 465.49 43107.51 48076.11 2021-09-02 22:34:01.000 245 21280.07 465.47 43107.50 48076.11 2021-09-02 22:34:02.000 245 21280.12 465.44 43107.52 48076.08 2021-09-02 22:34:03.000 245 21280.11 465.46 43107.53 48076.09 2021-09-02 22:34:04.000 245 21280.11 465.45 43107.52 48076.17 2021-09-02 22:34:05.000 245 21280.12 465.43 43107.54 48076.11 2021-09-02 22:34:06.000 245 21280.10 465.43 43107.52 48076.11 2021-09-02 22:34:07.000 245 21280.04 465.46 43107.50 48076.15 2021-09-02 22:34:08.000 245 21280.06 465.45 43107.48 48076.14 2021-09-02 22:34:09.000 245 21280.06 465.45 43107.46 48076.15 2021-09-02 22:34:10.000 245 21280.06 465.44 43107.48 48076.13 2021-09-02 22:34:11.000 245 21280.06 465.42 43107.48 48076.09 2021-09-02 22:34:12.000 245 21280.07 465.45 43107.48 48076.16 2021-09-02 22:34:13.000 245 21280.06 465.46 43107.47 48076.16 2021-09-02 22:34:14.000 245 21280.07 465.46 43107.47 48076.11 2021-09-02 22:34:15.000 245 21280.07 465.45 43107.48 48076.11 2021-09-02 22:34:16.000 245 21280.05 465.43 43107.48 48076.13 2021-09-02 22:34:17.000 245 21280.06 465.43 43107.46 48076.15 2021-09-02 22:34:18.000 245 21280.03 465.46 43107.42 48076.09 2021-09-02 22:34:19.000 245 21280.05 465.46 43107.46 48076.17 2021-09-02 22:34:20.000 245 21280.06 465.47 43107.48 48076.10 2021-09-02 22:34:21.000 245 21280.08 465.49 43107.51 48076.15 2021-09-02 22:34:22.000 245 21280.06 465.47 43107.49 48076.14 2021-09-02 22:34:23.000 245 21280.05 465.48 43107.50 48076.13 2021-09-02 22:34:24.000 245 21280.08 465.46 43107.50 48076.13 2021-09-02 22:34:25.000 245 21280.08 465.45 43107.51 48076.13 2021-09-02 22:34:26.000 245 21280.08 465.48 43107.49 48076.13 2021-09-02 22:34:27.000 245 21280.09 465.53 43107.49 48076.17 2021-09-02 22:34:28.000 245 21280.10 465.51 43107.49 48076.15 2021-09-02 22:34:29.000 245 21280.13 465.52 43107.45 48076.13 2021-09-02 22:34:30.000 245 21280.13 465.53 43107.46 48076.15 2021-09-02 22:34:31.000 245 21280.14 465.51 43107.46 48076.16 2021-09-02 22:34:32.000 245 21280.13 465.53 43107.46 48076.19 2021-09-02 22:34:33.000 245 21280.12 465.53 43107.46 48076.17 2021-09-02 22:34:34.000 245 21280.12 465.51 43107.46 48076.13 2021-09-02 22:34:35.000 245 21280.13 465.51 43107.48 48076.14 2021-09-02 22:34:36.000 245 21280.12 465.51 43107.48 48076.19 2021-09-02 22:34:37.000 245 21280.12 465.48 43107.46 48076.12 2021-09-02 22:34:38.000 245 21280.11 465.50 43107.45 48076.14 2021-09-02 22:34:39.000 245 21280.13 465.51 43107.44 48076.16 2021-09-02 22:34:40.000 245 21280.12 465.52 43107.46 48076.13 2021-09-02 22:34:41.000 245 21280.10 465.53 43107.45 48076.13 2021-09-02 22:34:42.000 245 21280.11 465.48 43107.48 48076.09 2021-09-02 22:34:43.000 245 21280.12 465.48 43107.46 48076.16 2021-09-02 22:34:44.000 245 21280.12 465.46 43107.47 48076.15 2021-09-02 22:34:45.000 245 21280.13 465.44 43107.50 48076.15 2021-09-02 22:34:46.000 245 21280.13 465.45 43107.48 48076.13 2021-09-02 22:34:47.000 245 21280.13 465.43 43107.51 48076.19 2021-09-02 22:34:48.000 245 21280.17 465.45 43107.48 48076.18 2021-09-02 22:34:49.000 245 21280.18 465.45 43107.45 48076.20 2021-09-02 22:34:50.000 245 21280.20 465.46 43107.47 48076.21 2021-09-02 22:34:51.000 245 21280.20 465.48 43107.48 48076.13 2021-09-02 22:34:52.000 245 21280.22 465.47 43107.48 48076.18 2021-09-02 22:34:53.000 245 21280.23 465.47 43107.47 48076.21 2021-09-02 22:34:54.000 245 21280.22 465.46 43107.47 48076.23 2021-09-02 22:34:55.000 245 21280.20 465.45 43107.51 48076.20 2021-09-02 22:34:56.000 245 21280.25 465.45 43107.52 48076.20 2021-09-02 22:34:57.000 245 21280.22 465.46 43107.54 48076.19 2021-09-02 22:34:58.000 245 21280.19 465.49 43107.51 48076.26 2021-09-02 22:34:59.000 245 21280.20 465.49 43107.50 48076.23 2021-09-02 22:35:00.000 245 21280.20 465.45 43107.49 48076.19 2021-09-02 22:35:01.000 245 21280.18 465.46 43107.50 48076.22 2021-09-02 22:35:02.000 245 21280.18 465.45 43107.52 48076.25 2021-09-02 22:35:03.000 245 21280.17 465.42 43107.55 48076.20 2021-09-02 22:35:04.000 245 21280.20 465.41 43107.58 48076.22 2021-09-02 22:35:05.000 245 21280.17 465.42 43107.56 48076.20 2021-09-02 22:35:06.000 245 21280.14 465.41 43107.55 48076.23 2021-09-02 22:35:07.000 245 21280.16 465.40 43107.57 48076.27 2021-09-02 22:35:08.000 245 21280.17 465.42 43107.59 48076.24 2021-09-02 22:35:09.000 245 21280.18 465.44 43107.54 48076.19 2021-09-02 22:35:10.000 245 21280.15 465.42 43107.57 48076.27 2021-09-02 22:35:11.000 245 21280.17 465.41 43107.59 48076.22 2021-09-02 22:35:12.000 245 21280.17 465.41 43107.56 48076.24 2021-09-02 22:35:13.000 245 21280.17 465.44 43107.53 48076.22 2021-09-02 22:35:14.000 245 21280.20 465.44 43107.52 48076.21 2021-09-02 22:35:15.000 245 21280.19 465.41 43107.54 48076.28 2021-09-02 22:35:16.000 245 21280.17 465.44 43107.58 48076.27 2021-09-02 22:35:17.000 245 21280.17 465.45 43107.56 48076.20 2021-09-02 22:35:18.000 245 21280.20 465.44 43107.54 48076.24 2021-09-02 22:35:19.000 245 21280.21 465.42 43107.60 48076.28 2021-09-02 22:35:20.000 245 21280.22 465.41 43107.59 48076.29 2021-09-02 22:35:21.000 245 21280.23 465.37 43107.59 48076.26 2021-09-02 22:35:22.000 245 21280.22 465.37 43107.61 48076.29 2021-09-02 22:35:23.000 245 21280.23 465.38 43107.66 48076.30 2021-09-02 22:35:24.000 245 21280.28 465.35 43107.63 48076.36 2021-09-02 22:35:25.000 245 21280.29 465.36 43107.61 48076.32 2021-09-02 22:35:26.000 245 21280.29 465.34 43107.60 48076.29 2021-09-02 22:35:27.000 245 21280.30 465.35 43107.61 48076.35 2021-09-02 22:35:28.000 245 21280.26 465.37 43107.63 48076.40 2021-09-02 22:35:29.000 245 21280.27 465.35 43107.59 48076.33 2021-09-02 22:35:30.000 245 21280.27 465.35 43107.63 48076.36 2021-09-02 22:35:31.000 245 21280.26 465.36 43107.63 48076.34 2021-09-02 22:35:32.000 245 21280.24 465.35 43107.64 48076.36 2021-09-02 22:35:33.000 245 21280.25 465.38 43107.61 48076.36 2021-09-02 22:35:34.000 245 21280.25 465.37 43107.60 48076.30 2021-09-02 22:35:35.000 245 21280.28 465.36 43107.63 48076.36 2021-09-02 22:35:36.000 245 21280.25 465.37 43107.63 48076.30 2021-09-02 22:35:37.000 245 21280.25 465.39 43107.58 48076.31 2021-09-02 22:35:38.000 245 21280.26 465.37 43107.59 48076.28 2021-09-02 22:35:39.000 245 21280.25 465.36 43107.59 48076.29 2021-09-02 22:35:40.000 245 21280.24 465.34 43107.60 48076.25 2021-09-02 22:35:41.000 245 21280.24 465.31 43107.58 48076.28 2021-09-02 22:35:42.000 245 21280.21 465.30 43107.56 48076.34 2021-09-02 22:35:43.000 245 21280.22 465.29 43107.57 48076.31 2021-09-02 22:35:44.000 245 21280.25 465.24 43107.63 48076.25 2021-09-02 22:35:45.000 245 21280.28 465.23 43107.63 48076.30 2021-09-02 22:35:46.000 245 21280.24 465.22 43107.63 48076.34 2021-09-02 22:35:47.000 245 21280.24 465.23 43107.64 48076.31 2021-09-02 22:35:48.000 245 21280.26 465.24 43107.63 48076.31 2021-09-02 22:35:49.000 245 21280.25 465.22 43107.63 48076.31 2021-09-02 22:35:50.000 245 21280.26 465.21 43107.62 48076.30 2021-09-02 22:35:51.000 245 21280.26 465.22 43107.63 48076.36 2021-09-02 22:35:52.000 245 21280.24 465.23 43107.66 48076.34 2021-09-02 22:35:53.000 245 21280.28 465.22 43107.67 48076.27 2021-09-02 22:35:54.000 245 21280.25 465.22 43107.65 48076.37 2021-09-02 22:35:55.000 245 21280.26 465.21 43107.64 48076.33 2021-09-02 22:35:56.000 245 21280.21 465.22 43107.66 48076.29 2021-09-02 22:35:57.000 245 21280.22 465.20 43107.65 48076.29 2021-09-02 22:35:58.000 245 21280.21 465.22 43107.62 48076.27 2021-09-02 22:35:59.000 245 21280.18 465.26 43107.63 48076.33 2021-09-02 22:36:00.000 245 21280.17 465.26 43107.61 48076.24 2021-09-02 22:36:01.000 245 21280.18 465.23 43107.60 48076.30 2021-09-02 22:36:02.000 245 21280.23 465.24 43107.61 48076.27 2021-09-02 22:36:03.000 245 21280.21 465.26 43107.60 48076.27 2021-09-02 22:36:04.000 245 21280.19 465.23 43107.61 48076.26 2021-09-02 22:36:05.000 245 21280.19 465.25 43107.62 48076.30 2021-09-02 22:36:06.000 245 21280.22 465.25 43107.62 48076.29 2021-09-02 22:36:07.000 245 21280.21 465.22 43107.61 48076.23 2021-09-02 22:36:08.000 245 21280.20 465.20 43107.60 48076.26 2021-09-02 22:36:09.000 245 21280.20 465.22 43107.60 48076.32 2021-09-02 22:36:10.000 245 21280.22 465.20 43107.60 48076.28 2021-09-02 22:36:11.000 245 21280.25 465.19 43107.60 48076.25 2021-09-02 22:36:12.000 245 21280.19 465.20 43107.60 48076.27 2021-09-02 22:36:13.000 245 21280.21 465.17 43107.60 48076.29 2021-09-02 22:36:14.000 245 21280.20 465.19 43107.63 48076.29 2021-09-02 22:36:15.000 245 21280.19 465.20 43107.66 48076.30 2021-09-02 22:36:16.000 245 21280.19 465.22 43107.65 48076.23 2021-09-02 22:36:17.000 245 21280.14 465.24 43107.63 48076.24 2021-09-02 22:36:18.000 245 21280.14 465.22 43107.58 48076.26 2021-09-02 22:36:19.000 245 21280.14 465.22 43107.56 48076.16 2021-09-02 22:36:20.000 245 21280.12 465.23 43107.54 48076.20 2021-09-02 22:36:21.000 245 21280.11 465.25 43107.53 48076.19 2021-09-02 22:36:22.000 245 21280.11 465.23 43107.54 48076.16 2021-09-02 22:36:23.000 245 21280.12 465.26 43107.53 48076.16 2021-09-02 22:36:24.000 245 21280.10 465.25 43107.53 48076.17 2021-09-02 22:36:25.000 245 21280.11 465.23 43107.50 48076.12 2021-09-02 22:36:26.000 245 21280.11 465.22 43107.50 48076.18 2021-09-02 22:36:27.000 245 21280.12 465.21 43107.48 48076.14 2021-09-02 22:36:28.000 245 21280.10 465.22 43107.50 48076.09 2021-09-02 22:36:29.000 245 21280.11 465.20 43107.52 48076.14 2021-09-02 22:36:30.000 245 21280.10 465.19 43107.50 48076.17 2021-09-02 22:36:31.000 245 21280.09 465.17 43107.50 48076.16 2021-09-02 22:36:32.000 245 21280.09 465.19 43107.52 48076.15 2021-09-02 22:36:33.000 245 21280.07 465.19 43107.49 48076.11 2021-09-02 22:36:34.000 245 21280.10 465.17 43107.51 48076.16 2021-09-02 22:36:35.000 245 21280.11 465.16 43107.53 48076.16 2021-09-02 22:36:36.000 245 21280.10 465.16 43107.57 48076.15 2021-09-02 22:36:37.000 245 21280.10 465.11 43107.55 48076.11 2021-09-02 22:36:38.000 245 21280.09 465.09 43107.52 48076.16 2021-09-02 22:36:39.000 245 21280.08 465.12 43107.53 48076.16 2021-09-02 22:36:40.000 245 21280.09 465.12 43107.54 48076.11 2021-09-02 22:36:41.000 245 21280.11 465.12 43107.52 48076.19 2021-09-02 22:36:42.000 245 21280.12 465.11 43107.56 48076.17 2021-09-02 22:36:43.000 245 21280.10 465.13 43107.53 48076.13 2021-09-02 22:36:44.000 245 21280.11 465.12 43107.55 48076.16 2021-09-02 22:36:45.000 245 21280.09 465.16 43107.55 48076.15 2021-09-02 22:36:46.000 245 21280.06 465.16 43107.54 48076.18 2021-09-02 22:36:47.000 245 21280.12 465.12 43107.56 48076.16 2021-09-02 22:36:48.000 245 21280.10 465.10 43107.56 48076.12 2021-09-02 22:36:49.000 245 21280.09 465.09 43107.55 48076.14 2021-09-02 22:36:50.000 245 21280.08 465.09 43107.59 48076.20 2021-09-02 22:36:51.000 245 21280.11 465.09 43107.57 48076.15 2021-09-02 22:36:52.000 245 21280.10 465.11 43107.57 48076.16 2021-09-02 22:36:53.000 245 21280.09 465.13 43107.55 48076.15 2021-09-02 22:36:54.000 245 21280.08 465.12 43107.52 48076.15 2021-09-02 22:36:55.000 245 21280.08 465.12 43107.53 48076.14 2021-09-02 22:36:56.000 245 21280.09 465.11 43107.55 48076.11 2021-09-02 22:36:57.000 245 21280.10 465.08 43107.52 48076.19 2021-09-02 22:36:58.000 245 21280.09 465.08 43107.53 48076.10 2021-09-02 22:36:59.000 245 21280.08 465.10 43107.51 48076.13 2021-09-02 22:37:00.000 245 21280.06 465.11 43107.51 48076.12 2021-09-02 22:37:01.000 245 21280.03 465.10 43107.49 48076.14 2021-09-02 22:37:02.000 245 21280.05 465.11 43107.50 48076.07 2021-09-02 22:37:03.000 245 21280.07 465.11 43107.49 48076.13 2021-09-02 22:37:04.000 245 21280.03 465.09 43107.48 48076.07 2021-09-02 22:37:05.000 245 21280.02 465.09 43107.50 48076.12 2021-09-02 22:37:06.000 245 21280.01 465.07 43107.53 48076.09 2021-09-02 22:37:07.000 245 21280.01 465.07 43107.53 48076.12 2021-09-02 22:37:08.000 245 21279.99 465.08 43107.49 48076.05 2021-09-02 22:37:09.000 245 21279.99 465.06 43107.51 48076.09 2021-09-02 22:37:10.000 245 21280.00 465.05 43107.53 48076.15 2021-09-02 22:37:11.000 245 21280.01 465.03 43107.51 48076.09 2021-09-02 22:37:12.000 245 21280.00 465.05 43107.52 48076.06 2021-09-02 22:37:13.000 245 21279.99 465.08 43107.51 48076.08 2021-09-02 22:37:14.000 245 21280.01 465.07 43107.51 48076.08 2021-09-02 22:37:15.000 245 21280.00 465.05 43107.52 48076.16 2021-09-02 22:37:16.000 245 21280.01 465.04 43107.51 48076.13 2021-09-02 22:37:17.000 245 21280.00 465.05 43107.52 48076.03 2021-09-02 22:37:18.000 245 21280.03 465.04 43107.53 48076.11 2021-09-02 22:37:19.000 245 21280.02 465.05 43107.50 48076.12 2021-09-02 22:37:20.000 245 21280.03 465.06 43107.52 48076.11 2021-09-02 22:37:21.000 245 21280.02 465.09 43107.50 48076.12 2021-09-02 22:37:22.000 245 21280.02 465.09 43107.48 48076.09 2021-09-02 22:37:23.000 245 21280.03 465.04 43107.52 48076.10 2021-09-02 22:37:24.000 245 21280.02 465.05 43107.55 48076.17 2021-09-02 22:37:25.000 245 21280.02 465.05 43107.52 48076.13 2021-09-02 22:37:26.000 245 21280.03 465.04 43107.49 48076.09 2021-09-02 22:37:27.000 245 21280.03 465.00 43107.54 48076.13 2021-09-02 22:37:28.000 245 21280.04 464.99 43107.53 48076.11 2021-09-02 22:37:29.000 245 21280.05 464.99 43107.51 48076.12 2021-09-02 22:37:30.000 245 21280.06 464.98 43107.52 48076.19 2021-09-02 22:37:31.000 245 21280.04 464.97 43107.51 48076.14 2021-09-02 22:37:32.000 245 21280.04 464.98 43107.53 48076.06 2021-09-02 22:37:33.000 245 21280.06 464.99 43107.54 48076.19 2021-09-02 22:37:34.000 245 21280.03 464.96 43107.52 48076.14 2021-09-02 22:37:35.000 245 21279.99 464.95 43107.52 48076.10 2021-09-02 22:37:36.000 245 21279.99 464.95 43107.53 48076.15 2021-09-02 22:37:37.000 245 21280.00 464.94 43107.54 48076.15 2021-09-02 22:37:38.000 245 21280.00 464.91 43107.57 48076.06 2021-09-02 22:37:39.000 245 21279.99 464.91 43107.59 48076.17 2021-09-02 22:37:40.000 245 21279.96 464.88 43107.60 48076.10 2021-09-02 22:37:41.000 245 21279.94 464.87 43107.59 48076.09 2021-09-02 22:37:42.000 245 21279.94 464.91 43107.58 48076.12 2021-09-02 22:37:43.000 245 21279.94 464.89 43107.57 48076.10 2021-09-02 22:37:44.000 245 21279.95 464.90 43107.55 48076.14 2021-09-02 22:37:45.000 245 21279.95 464.86 43107.52 48076.05 2021-09-02 22:37:46.000 245 21279.96 464.85 43107.52 48076.12 2021-09-02 22:37:47.000 245 21279.94 464.85 43107.53 48076.07 2021-09-02 22:37:48.000 245 21279.91 464.87 43107.55 48076.09 2021-09-02 22:37:49.000 245 21279.92 464.85 43107.57 48076.01 2021-09-02 22:37:50.000 245 21279.91 464.85 43107.56 48076.14 2021-09-02 22:37:51.000 245 21279.93 464.84 43107.52 48076.03 2021-09-02 22:37:52.000 245 21279.93 464.83 43107.54 48076.11 2021-09-02 22:37:53.000 245 21279.93 464.86 43107.53 48076.07 2021-09-02 22:37:54.000 245 21279.93 464.84 43107.53 48076.05 2021-09-02 22:37:55.000 245 21279.94 464.85 43107.50 48076.04 2021-09-02 22:37:56.000 245 21279.94 464.84 43107.51 48076.10 2021-09-02 22:37:57.000 245 21279.95 464.80 43107.52 48076.09 2021-09-02 22:37:58.000 245 21279.94 464.82 43107.50 48075.98 2021-09-02 22:37:59.000 245 21279.97 464.85 43107.46 48076.06 2021-09-02 22:38:00.000 245 21279.96 464.85 43107.47 48076.10 2021-09-02 22:38:01.000 245 21279.94 464.85 43107.49 48076.03 2021-09-02 22:38:02.000 245 21279.94 464.85 43107.50 48076.04 2021-09-02 22:38:03.000 245 21279.99 464.86 43107.49 48076.09 2021-09-02 22:38:04.000 245 21280.00 464.84 43107.48 48075.98 2021-09-02 22:38:05.000 245 21280.01 464.82 43107.49 48076.04 2021-09-02 22:38:06.000 245 21280.00 464.82 43107.51 48076.10 2021-09-02 22:38:07.000 245 21280.02 464.84 43107.50 48076.07 2021-09-02 22:38:08.000 245 21280.03 464.81 43107.51 48076.10 2021-09-02 22:38:09.000 245 21280.06 464.77 43107.49 48076.07 2021-09-02 22:38:10.000 245 21280.05 464.80 43107.50 48076.07 2021-09-02 22:38:11.000 245 21280.07 464.80 43107.52 48076.18 2021-09-02 22:38:12.000 245 21280.08 464.82 43107.50 48076.13 2021-09-02 22:38:13.000 245 21280.09 464.78 43107.52 48076.07 2021-09-02 22:38:14.000 245 21280.07 464.80 43107.53 48076.15 2021-09-02 22:38:15.000 245 21280.09 464.82 43107.55 48076.14 2021-09-02 22:38:16.000 245 21280.09 464.81 43107.53 48076.08 2021-09-02 22:38:17.000 245 21280.06 464.81 43107.49 48076.12 2021-09-02 22:38:18.000 245 21280.08 464.83 43107.49 48076.04 2021-09-02 22:38:19.000 245 21280.08 464.78 43107.49 48076.10 2021-09-02 22:38:20.000 245 21280.09 464.81 43107.49 48076.15 2021-09-02 22:38:21.000 245 21280.08 464.85 43107.48 48076.06 2021-09-02 22:38:22.000 245 21280.10 464.85 43107.49 48076.08 2021-09-02 22:38:23.000 245 21280.13 464.84 43107.51 48076.12 2021-09-02 22:38:24.000 245 21280.09 464.86 43107.48 48076.08 2021-09-02 22:38:25.000 245 21280.07 464.87 43107.48 48076.09 2021-09-02 22:38:26.000 245 21280.04 464.84 43107.50 48076.09 2021-09-02 22:38:27.000 245 21280.02 464.84 43107.49 48076.02 2021-09-02 22:38:28.000 245 21280.06 464.85 43107.45 48076.11 2021-09-02 22:38:29.000 245 21280.08 464.84 43107.44 48076.08 2021-09-02 22:38:30.000 245 21280.05 464.87 43107.46 48076.03 2021-09-02 22:38:31.000 245 21280.04 464.85 43107.43 48076.06 2021-09-02 22:38:32.000 245 21280.06 464.83 43107.43 48076.05 2021-09-02 22:38:33.000 245 21280.05 464.82 43107.45 48076.05 2021-09-02 22:38:34.000 245 21280.04 464.79 43107.46 48076.07 2021-09-02 22:38:35.000 245 21280.05 464.81 43107.44 48076.00 2021-09-02 22:38:36.000 245 21280.06 464.81 43107.47 48076.05 2021-09-02 22:38:37.000 245 21280.07 464.82 43107.46 48076.11 2021-09-02 22:38:38.000 245 21280.07 464.84 43107.46 48076.07 2021-09-02 22:38:39.000 245 21280.07 464.85 43107.43 48076.05 2021-09-02 22:38:40.000 245 21280.07 464.88 43107.42 48076.03 2021-09-02 22:38:41.000 245 21280.07 464.85 43107.44 48076.11 2021-09-02 22:38:42.000 245 21280.07 464.84 43107.42 48076.00 2021-09-02 22:38:43.000 245 21280.09 464.84 43107.42 48076.09 2021-09-02 22:38:44.000 245 21280.06 464.84 43107.42 48076.05 2021-09-02 22:38:45.000 245 21280.05 464.83 43107.42 48076.02 2021-09-02 22:38:46.000 245 21280.07 464.82 43107.41 48076.11 2021-09-02 22:38:47.000 245 21280.11 464.81 43107.46 48076.01 2021-09-02 22:38:48.000 245 21280.09 464.80 43107.43 48076.07 2021-09-02 22:38:49.000 245 21280.07 464.83 43107.43 48076.09 2021-09-02 22:38:50.000 245 21280.06 464.80 43107.44 48076.06 2021-09-02 22:38:51.000 245 21280.05 464.81 43107.44 48076.06 2021-09-02 22:38:52.000 245 21280.04 464.82 43107.43 48076.06 2021-09-02 22:38:53.000 245 21280.04 464.81 43107.42 48076.05 2021-09-02 22:38:54.000 245 21280.08 464.79 43107.44 48076.13 2021-09-02 22:38:55.000 245 21280.08 464.78 43107.46 48076.09 2021-09-02 22:38:56.000 245 21280.11 464.79 43107.46 48076.01 2021-09-02 22:38:57.000 245 21280.10 464.77 43107.46 48076.11 2021-09-02 22:38:58.000 245 21280.12 464.76 43107.44 48076.09 2021-09-02 22:38:59.000 245 21280.09 464.80 43107.43 48076.06 2021-09-02 22:39:00.000 245 21280.08 464.83 43107.43 48076.08 2021-09-02 22:39:01.000 245 21280.09 464.80 43107.42 48076.01 2021-09-02 22:39:02.000 245 21280.09 464.80 43107.42 48076.02 2021-09-02 22:39:03.000 245 21280.08 464.82 43107.39 48076.13 2021-09-02 22:39:04.000 245 21280.07 464.86 43107.36 48076.01 2021-09-02 22:39:05.000 245 21280.08 464.88 43107.35 48076.01 2021-09-02 22:39:06.000 245 21280.08 464.86 43107.36 48076.01 2021-09-02 22:39:07.000 245 21280.06 464.87 43107.33 48076.00 2021-09-02 22:39:08.000 245 21280.07 464.86 43107.36 48076.03 2021-09-02 22:39:09.000 245 21280.10 464.85 43107.36 48076.03 2021-09-02 22:39:10.000 245 21280.08 464.86 43107.34 48075.94 2021-09-02 22:39:11.000 245 21280.11 464.86 43107.36 48076.06 2021-09-02 22:39:12.000 245 21280.09 464.86 43107.37 48075.99 2021-09-02 22:39:13.000 245 21280.09 464.85 43107.37 48075.99 2021-09-02 22:39:14.000 245 21280.08 464.82 43107.37 48076.00 2021-09-02 22:39:15.000 245 21280.09 464.84 43107.34 48075.98 2021-09-02 22:39:16.000 245 21280.08 464.86 43107.32 48075.98 2021-09-02 22:39:17.000 245 21280.10 464.85 43107.36 48076.04 2021-09-02 22:39:18.000 245 21280.10 464.88 43107.39 48075.96 2021-09-02 22:39:19.000 245 21280.14 464.87 43107.38 48076.01 2021-09-02 22:39:20.000 245 21280.15 464.86 43107.36 48076.06 2021-09-02 22:39:21.000 245 21280.14 464.91 43107.37 48075.97 2021-09-02 22:39:22.000 245 21280.16 464.90 43107.36 48076.01 2021-09-02 22:39:23.000 245 21280.14 464.89 43107.37 48075.95 2021-09-02 22:39:24.000 245 21280.14 464.89 43107.37 48076.06 2021-09-02 22:39:25.000 245 21280.16 464.89 43107.35 48075.95 2021-09-02 22:39:26.000 245 21280.16 464.86 43107.38 48076.03 2021-09-02 22:39:27.000 245 21280.15 464.86 43107.37 48076.00 2021-09-02 22:39:28.000 245 21280.18 464.85 43107.39 48076.06 2021-09-02 22:39:29.000 245 21280.17 464.83 43107.40 48075.99 2021-09-02 22:39:30.000 245 21280.19 464.80 43107.39 48076.05 2021-09-02 22:39:31.000 245 21280.21 464.79 43107.44 48076.15 2021-09-02 22:39:32.000 245 21280.18 464.77 43107.47 48076.14 2021-09-02 22:39:33.000 245 21280.20 464.74 43107.50 48076.07 2021-09-02 22:39:34.000 245 21280.21 464.73 43107.51 48076.14 2021-09-02 22:39:35.000 245 21280.23 464.73 43107.50 48076.18 2021-09-02 22:39:36.000 245 21280.24 464.73 43107.51 48076.21 2021-09-02 22:39:37.000 245 21280.20 464.77 43107.54 48076.22 2021-09-02 22:39:38.000 245 21280.22 464.76 43107.58 48076.19 2021-09-02 22:39:39.000 245 21280.25 464.74 43107.56 48076.19 2021-09-02 22:39:40.000 245 21280.25 464.73 43107.59 48076.30 2021-09-02 22:39:41.000 245 21280.26 464.73 43107.59 48076.20 2021-09-02 22:39:42.000 245 21280.27 464.71 43107.60 48076.25 2021-09-02 22:39:43.000 245 21280.25 464.71 43107.59 48076.26 2021-09-02 22:39:44.000 245 21280.26 464.72 43107.57 48076.22 2021-09-02 22:39:45.000 245 21280.27 464.73 43107.59 48076.26 2021-09-02 22:39:46.000 245 21280.30 464.73 43107.58 48076.32 2021-09-02 22:39:47.000 245 21280.27 464.72 43107.60 48076.23 2021-09-02 22:39:48.000 245 21280.27 464.73 43107.60 48076.32 2021-09-02 22:39:49.000 245 21280.30 464.70 43107.62 48076.26 2021-09-02 22:39:50.000 245 21280.31 464.74 43107.60 48076.27 2021-09-02 22:39:51.000 245 21280.26 464.81 43107.56 48076.26 2021-09-02 22:39:52.000 245 21280.24 464.84 43107.56 48076.32 2021-09-02 22:39:53.000 245 21280.19 464.87 43107.55 48076.18 2021-09-02 22:39:54.000 245 21280.19 464.88 43107.54 48076.20 2021-09-02 22:39:55.000 245 21280.20 464.91 43107.53 48076.25 2021-09-02 22:39:56.000 245 21280.19 464.93 43107.46 48076.16 2021-09-02 22:39:57.000 245 21280.21 464.89 43107.47 48076.12 2021-09-02 22:39:58.000 245 21280.20 464.91 43107.45 48076.13 2021-09-02 22:39:59.000 245 21280.23 464.92 43107.45 48076.13 2021-09-02 22:40:00.000 245 21280.20 464.91 43107.44 48076.15 2021-09-02 22:40:01.000 245 21280.20 464.88 43107.45 48076.15 2021-09-02 22:40:02.000 245 21280.23 464.90 43107.47 48076.08 2021-09-02 22:40:03.000 245 21280.23 464.89 43107.44 48076.12 2021-09-02 22:40:04.000 245 21280.26 464.89 43107.41 48076.18 2021-09-02 22:40:05.000 245 21280.25 464.88 43107.43 48076.14 2021-09-02 22:40:06.000 245 21280.26 464.87 43107.45 48076.11 2021-09-02 22:40:07.000 245 21280.27 464.90 43107.46 48076.18 2021-09-02 22:40:08.000 245 21280.25 464.91 43107.42 48076.06 2021-09-02 22:40:09.000 245 21280.26 464.92 43107.45 48076.10 2021-09-02 22:40:10.000 245 21280.26 464.94 43107.43 48076.19 2021-09-02 22:40:11.000 245 21280.26 464.95 43107.42 48076.12 2021-09-02 22:40:12.000 245 21280.27 464.96 43107.39 48076.12 2021-09-02 22:40:13.000 245 21280.30 464.94 43107.42 48076.11 2021-09-02 22:40:14.000 245 21280.32 464.89 43107.44 48076.14 2021-09-02 22:40:15.000 245 21280.33 464.85 43107.46 48076.22 2021-09-02 22:40:16.000 245 21280.33 464.84 43107.49 48076.19 2021-09-02 22:40:17.000 245 21280.32 464.88 43107.55 48076.18 2021-09-02 22:40:18.000 245 21280.35 464.89 43107.52 48076.27 2021-09-02 22:40:19.000 245 21280.40 464.88 43107.52 48076.25 2021-09-02 22:40:20.000 245 21280.39 464.89 43107.50 48076.25 2021-09-02 22:40:21.000 245 21280.39 464.91 43107.55 48076.26 2021-09-02 22:40:22.000 245 21280.41 464.91 43107.57 48076.22 2021-09-02 22:40:23.000 245 21280.41 464.91 43107.54 48076.33 2021-09-02 22:40:24.000 245 21280.38 464.87 43107.57 48076.22 2021-09-02 22:40:25.000 245 21280.40 464.91 43107.56 48076.31 2021-09-02 22:40:26.000 245 21280.42 464.91 43107.51 48076.25 2021-09-02 22:40:27.000 245 21280.43 464.92 43107.49 48076.26 2021-09-02 22:40:28.000 245 21280.46 464.94 43107.51 48076.29 2021-09-02 22:40:29.000 245 21280.44 464.91 43107.48 48076.29 2021-09-02 22:40:30.000 245 21280.39 464.92 43107.48 48076.21 2021-09-02 22:40:31.000 245 21280.44 464.91 43107.48 48076.32 2021-09-02 22:40:32.000 245 21280.45 464.89 43107.51 48076.26 2021-09-02 22:40:33.000 245 21280.43 464.86 43107.52 48076.24 2021-09-02 22:40:34.000 245 21280.44 464.91 43107.52 48076.29 2021-09-02 22:40:35.000 245 21280.42 464.90 43107.51 48076.29 2021-09-02 22:40:36.000 245 21280.44 464.91 43107.51 48076.24 2021-09-02 22:40:37.000 245 21280.44 464.91 43107.54 48076.32 2021-09-02 22:40:38.000 245 21280.40 464.91 43107.53 48076.23 2021-09-02 22:40:39.000 245 21280.40 464.91 43107.52 48076.30 2021-09-02 22:40:40.000 245 21280.39 464.89 43107.55 48076.25 2021-09-02 22:40:41.000 245 21280.36 464.88 43107.50 48076.25 2021-09-02 22:40:42.000 245 21280.38 464.87 43107.51 48076.31 2021-09-02 22:40:43.000 245 21280.36 464.89 43107.50 48076.27 2021-09-02 22:40:44.000 245 21280.37 464.88 43107.52 48076.19 2021-09-02 22:40:45.000 245 21280.31 464.89 43107.53 48076.21 2021-09-02 22:40:46.000 245 21280.32 464.86 43107.55 48076.30 2021-09-02 22:40:47.000 245 21280.32 464.86 43107.52 48076.23 2021-09-02 22:40:48.000 245 21280.32 464.86 43107.51 48076.26 2021-09-02 22:40:49.000 245 21280.35 464.87 43107.52 48076.23 2021-09-02 22:40:50.000 245 21280.36 464.87 43107.51 48076.20 2021-09-02 22:40:51.000 245 21280.37 464.85 43107.50 48076.31 2021-09-02 22:40:52.000 245 21280.35 464.89 43107.51 48076.19 2021-09-02 22:40:53.000 245 21280.37 464.88 43107.52 48076.31 2021-09-02 22:40:54.000 245 21280.37 464.89 43107.56 48076.23 2021-09-02 22:40:55.000 245 21280.40 464.88 43107.59 48076.24 2021-09-02 22:40:56.000 245 21280.40 464.85 43107.53 48076.26 2021-09-02 22:40:57.000 245 21280.38 464.86 43107.56 48076.22 2021-09-02 22:40:58.000 245 21280.40 464.86 43107.57 48076.31 2021-09-02 22:40:59.000 245 21280.43 464.85 43107.60 48076.21 2021-09-02 22:41:00.000 245 21280.42 464.83 43107.57 48076.31 2021-09-02 22:41:01.000 245 21280.46 464.83 43107.56 48076.30 2021-09-02 22:41:02.000 245 21280.50 464.81 43107.55 48076.32 2021-09-02 22:41:03.000 245 21280.47 464.80 43107.54 48076.28 2021-09-02 22:41:04.000 245 21280.46 464.81 43107.57 48076.39 2021-09-02 22:41:05.000 245 21280.47 464.82 43107.55 48076.27 2021-09-02 22:41:06.000 245 21280.48 464.80 43107.59 48076.33 2021-09-02 22:41:07.000 245 21280.49 464.79 43107.59 48076.41 2021-09-02 22:41:08.000 245 21280.51 464.82 43107.60 48076.33 2021-09-02 22:41:09.000 245 21280.49 464.81 43107.56 48076.37 2021-09-02 22:41:10.000 245 21280.52 464.81 43107.57 48076.41 2021-09-02 22:41:11.000 245 21280.53 464.79 43107.58 48076.32 2021-09-02 22:41:12.000 245 21280.54 464.79 43107.57 48076.34 2021-09-02 22:41:13.000 245 21280.54 464.78 43107.57 48076.43 2021-09-02 22:41:14.000 245 21280.52 464.79 43107.59 48076.35 2021-09-02 22:41:15.000 245 21280.47 464.82 43107.58 48076.36 2021-09-02 22:41:16.000 245 21280.44 464.83 43107.58 48076.38 2021-09-02 22:41:17.000 245 21280.39 464.84 43107.57 48076.35 2021-09-02 22:41:18.000 245 21280.42 464.87 43107.59 48076.34 2021-09-02 22:41:19.000 245 21280.42 464.86 43107.57 48076.34 2021-09-02 22:41:20.000 245 21280.43 464.88 43107.56 48076.29 2021-09-02 22:41:21.000 245 21280.47 464.89 43107.52 48076.37 2021-09-02 22:41:22.000 245 21280.46 464.90 43107.55 48076.34 2021-09-02 22:41:23.000 245 21280.49 464.88 43107.49 48076.26 2021-09-02 22:41:24.000 245 21280.50 464.91 43107.54 48076.31 2021-09-02 22:41:25.000 245 21280.49 464.91 43107.54 48076.37 2021-09-02 22:41:26.000 245 21280.50 464.90 43107.52 48076.34 2021-09-02 22:41:27.000 245 21280.51 464.90 43107.56 48076.33 2021-09-02 22:41:28.000 245 21280.50 464.89 43107.53 48076.36 2021-09-02 22:41:29.000 245 21280.51 464.88 43107.54 48076.34 2021-09-02 22:41:30.000 245 21280.54 464.90 43107.56 48076.40 2021-09-02 22:41:31.000 245 21280.56 464.89 43107.58 48076.33 2021-09-02 22:41:32.000 245 21280.57 464.88 43107.57 48076.41 2021-09-02 22:41:33.000 245 21280.58 464.86 43107.59 48076.35 2021-09-02 22:41:34.000 245 21280.59 464.87 43107.60 48076.40 2021-09-02 22:41:35.000 245 21280.60 464.87 43107.58 48076.40 2021-09-02 22:41:36.000 245 21280.61 464.85 43107.60 48076.45 2021-09-02 22:41:37.000 245 21280.64 464.87 43107.60 48076.39 2021-09-02 22:41:38.000 245 21280.62 464.83 43107.57 48076.51 2021-09-02 22:41:39.000 245 21280.64 464.83 43107.62 48076.38 2021-09-02 22:41:40.000 245 21280.65 464.85 43107.62 48076.47 2021-09-02 22:41:41.000 245 21280.64 464.84 43107.62 48076.46 2021-09-02 22:41:42.000 245 21280.61 464.83 43107.61 48076.45 2021-09-02 22:41:43.000 245 21280.62 464.87 43107.59 48076.40 2021-09-02 22:41:44.000 245 21280.63 464.88 43107.62 48076.52 2021-09-02 22:41:45.000 245 21280.61 464.90 43107.60 48076.38 2021-09-02 22:41:46.000 245 21280.64 464.87 43107.60 48076.51 2021-09-02 22:41:47.000 245 21280.64 464.86 43107.63 48076.45 2021-09-02 22:41:48.000 245 21280.63 464.86 43107.60 48076.43 2021-09-02 22:41:49.000 245 21280.61 464.87 43107.58 48076.45 2021-09-02 22:41:50.000 245 21280.61 464.89 43107.59 48076.47 2021-09-02 22:41:51.000 245 21280.66 464.91 43107.61 48076.37 2021-09-02 22:41:52.000 245 21280.66 464.91 43107.60 48076.51 2021-09-02 22:41:53.000 245 21280.64 464.88 43107.59 48076.37 2021-09-02 22:41:54.000 245 21280.67 464.91 43107.60 48076.45 2021-09-02 22:41:55.000 245 21280.66 464.91 43107.58 48076.42 2021-09-02 22:41:56.000 245 21280.67 464.90 43107.59 48076.38 2021-09-02 22:41:57.000 245 21280.66 464.86 43107.58 48076.41 2021-09-02 22:41:58.000 245 21280.71 464.80 43107.63 48076.52 2021-09-02 22:41:59.000 245 21280.75 464.75 43107.68 48076.40 2021-09-02 22:42:00.000 245 21280.76 464.73 43107.69 48076.57 2021-09-02 22:42:01.000 245 21280.79 464.73 43107.74 48076.54 2021-09-02 22:42:02.000 245 21280.79 464.71 43107.76 48076.60 2021-09-02 22:42:03.000 245 21280.80 464.72 43107.73 48076.62 2021-09-02 22:42:04.000 245 21280.82 464.74 43107.69 48076.60 2021-09-02 22:42:05.000 245 21280.83 464.73 43107.73 48076.70 2021-09-02 22:42:06.000 245 21280.82 464.76 43107.73 48076.58 2021-09-02 22:42:07.000 245 21280.85 464.75 43107.74 48076.62 2021-09-02 22:42:08.000 245 21280.83 464.73 43107.74 48076.72 2021-09-02 22:42:09.000 245 21280.84 464.77 43107.73 48076.66 2021-09-02 22:42:10.000 245 21280.82 464.76 43107.74 48076.60 2021-09-02 22:42:11.000 245 21280.80 464.74 43107.73 48076.65 2021-09-02 22:42:12.000 245 21280.77 464.76 43107.73 48076.64 2021-09-02 22:42:13.000 245 21280.77 464.72 43107.76 48076.62 2021-09-02 22:42:14.000 245 21280.78 464.73 43107.76 48076.63 2021-09-02 22:42:15.000 245 21280.75 464.76 43107.75 48076.63 2021-09-02 22:42:16.000 245 21280.70 464.76 43107.74 48076.67 2021-09-02 22:42:17.000 245 21280.71 464.75 43107.73 48076.57 2021-09-02 22:42:18.000 245 21280.70 464.73 43107.70 48076.66 2021-09-02 22:42:19.000 245 21280.69 464.68 43107.73 48076.57 2021-09-02 22:42:20.000 245 21280.72 464.66 43107.74 48076.59 2021-09-02 22:42:21.000 245 21280.70 464.70 43107.74 48076.63 2021-09-02 22:42:22.000 245 21280.69 464.70 43107.74 48076.62 2021-09-02 22:42:23.000 245 21280.65 464.69 43107.72 48076.60 2021-09-02 22:42:24.000 245 21280.61 464.71 43107.73 48076.54 2021-09-02 22:42:25.000 245 21280.61 464.73 43107.72 48076.54 2021-09-02 22:42:26.000 245 21280.60 464.71 43107.72 48076.64 2021-09-02 22:42:27.000 245 21280.59 464.74 43107.71 48076.60 2021-09-02 22:42:28.000 245 21280.60 464.74 43107.74 48076.46 2021-09-02 22:42:29.000 245 21280.61 464.77 43107.73 48076.59 2021-09-02 22:42:30.000 245 21280.62 464.77 43107.74 48076.56 2021-09-02 22:42:31.000 245 21280.61 464.75 43107.73 48076.47 2021-09-02 22:42:32.000 245 21280.59 464.76 43107.71 48076.51 2021-09-02 22:42:33.000 245 21280.57 464.74 43107.70 48076.53 2021-09-02 22:42:34.000 245 21280.56 464.69 43107.68 48076.49 2021-09-02 22:42:35.000 245 21280.59 464.72 43107.71 48076.51 2021-09-02 22:42:36.000 245 21280.62 464.73 43107.71 48076.45 2021-09-02 22:42:37.000 245 21280.62 464.77 43107.64 48076.45 2021-09-02 22:42:38.000 245 21280.60 464.80 43107.62 48076.51 2021-09-02 22:42:39.000 245 21280.57 464.78 43107.62 48076.47 2021-09-02 22:42:40.000 245 21280.53 464.77 43107.60 48076.34 2021-09-02 22:42:41.000 245 21280.50 464.80 43107.60 48076.45 2021-09-02 22:42:42.000 245 21280.52 464.81 43107.56 48076.37 2021-09-02 22:42:43.000 245 21280.52 464.80 43107.53 48076.37 2021-09-02 22:42:44.000 245 21280.49 464.79 43107.53 48076.43 2021-09-02 22:42:45.000 245 21280.46 464.79 43107.55 48076.35 2021-09-02 22:42:46.000 245 21280.50 464.80 43107.57 48076.31 2021-09-02 22:42:47.000 245 21280.51 464.80 43107.55 48076.42 2021-09-02 22:42:48.000 245 21280.52 464.75 43107.57 48076.31 2021-09-02 22:42:49.000 245 21280.50 464.78 43107.57 48076.37 2021-09-02 22:42:50.000 245 21280.53 464.76 43107.56 48076.36 2021-09-02 22:42:51.000 245 21280.51 464.79 43107.55 48076.36 2021-09-02 22:42:52.000 245 21280.54 464.79 43107.57 48076.35 2021-09-02 22:42:53.000 245 21280.53 464.80 43107.58 48076.45 2021-09-02 22:42:54.000 245 21280.55 464.80 43107.57 48076.39 2021-09-02 22:42:55.000 245 21280.56 464.81 43107.55 48076.32 2021-09-02 22:42:56.000 245 21280.56 464.82 43107.56 48076.36 2021-09-02 22:42:57.000 245 21280.56 464.82 43107.55 48076.44 2021-09-02 22:42:58.000 245 21280.58 464.80 43107.58 48076.42 2021-09-02 22:42:59.000 245 21280.58 464.76 43107.58 48076.39 2021-09-02 22:43:00.000 245 21280.60 464.76 43107.61 48076.45 2021-09-02 22:43:01.000 245 21280.61 464.77 43107.59 48076.37 2021-09-02 22:43:02.000 245 21280.59 464.77 43107.59 48076.38 2021-09-02 22:43:03.000 245 21280.59 464.76 43107.62 48076.49 2021-09-02 22:43:04.000 245 21280.58 464.74 43107.58 48076.39 2021-09-02 22:43:05.000 245 21280.58 464.77 43107.58 48076.45 2021-09-02 22:43:06.000 245 21280.59 464.74 43107.58 48076.43 2021-09-02 22:43:07.000 245 21280.62 464.73 43107.58 48076.42 2021-09-02 22:43:08.000 245 21280.61 464.72 43107.60 48076.52 2021-09-02 22:43:09.000 245 21280.61 464.72 43107.60 48076.37 2021-09-02 22:43:10.000 245 21280.61 464.74 43107.62 48076.51 2021-09-02 22:43:11.000 245 21280.65 464.73 43107.61 48076.45 2021-09-02 22:43:12.000 245 21280.65 464.72 43107.63 48076.46 2021-09-02 22:43:13.000 245 21280.60 464.75 43107.61 48076.47 2021-09-02 22:43:14.000 245 21280.60 464.76 43107.61 48076.48 2021-09-02 22:43:15.000 245 21280.63 464.75 43107.61 48076.38 2021-09-02 22:43:16.000 245 21280.57 464.76 43107.58 48076.48 2021-09-02 22:43:17.000 245 21280.58 464.75 43107.57 48076.32 2021-09-02 22:43:18.000 245 21280.56 464.75 43107.58 48076.36 2021-09-02 22:43:19.000 245 21280.56 464.73 43107.60 48076.42 2021-09-02 22:43:20.000 245 21280.57 464.72 43107.62 48076.41 2021-09-02 22:43:21.000 245 21280.61 464.72 43107.62 48076.39 2021-09-02 22:43:22.000 245 21280.62 464.73 43107.59 48076.49 2021-09-02 22:43:23.000 245 21280.64 464.72 43107.61 48076.36 2021-09-02 22:43:24.000 245 21280.66 464.74 43107.64 48076.43 2021-09-02 22:43:25.000 245 21280.67 464.74 43107.64 48076.55 2021-09-02 22:43:26.000 245 21280.67 464.73 43107.63 48076.45 2021-09-02 22:43:27.000 245 21280.69 464.72 43107.63 48076.47 2021-09-02 22:43:28.000 245 21280.68 464.72 43107.65 48076.51 2021-09-02 22:43:29.000 245 21280.66 464.72 43107.65 48076.46 2021-09-02 22:43:30.000 245 21280.67 464.73 43107.63 48076.56 2021-09-02 22:43:31.000 245 21280.69 464.71 43107.67 48076.46 2021-09-02 22:43:32.000 245 21280.72 464.69 43107.65 48076.55 2021-09-02 22:43:33.000 245 21280.73 464.71 43107.64 48076.49 2021-09-02 22:43:34.000 245 21280.72 464.72 43107.65 48076.52 2021-09-02 22:43:35.000 245 21280.72 464.71 43107.64 48076.53 2021-09-02 22:43:36.000 245 21280.74 464.71 43107.65 48076.54 2021-09-02 22:43:37.000 245 21280.73 464.72 43107.65 48076.51 2021-09-02 22:43:38.000 245 21280.75 464.70 43107.65 48076.60 2021-09-02 22:43:39.000 245 21280.78 464.71 43107.66 48076.50 2021-09-02 22:43:40.000 245 21280.77 464.72 43107.68 48076.61 2021-09-02 22:43:41.000 245 21280.76 464.76 43107.65 48076.54 2021-09-02 22:43:42.000 245 21280.72 464.78 43107.65 48076.55 2021-09-02 22:43:43.000 245 21280.69 464.77 43107.63 48076.60 2021-09-02 22:43:44.000 245 21280.70 464.77 43107.60 48076.52 2021-09-02 22:43:45.000 245 21280.71 464.77 43107.60 48076.47 2021-09-02 22:43:46.000 245 21280.70 464.77 43107.61 48076.52 2021-09-02 22:43:47.000 245 21280.69 464.80 43107.61 48076.60 2021-09-02 22:43:48.000 245 21280.71 464.81 43107.62 48076.46 2021-09-02 22:43:49.000 245 21280.73 464.79 43107.61 48076.52 2021-09-02 22:43:50.000 245 21280.73 464.78 43107.61 48076.55 2021-09-02 22:43:51.000 245 21280.69 464.77 43107.63 48076.53 2021-09-02 22:43:52.000 245 21280.68 464.78 43107.60 48076.50 2021-09-02 22:43:53.000 245 21280.67 464.78 43107.61 48076.49 2021-09-02 22:43:54.000 245 21280.68 464.76 43107.65 48076.58 2021-09-02 22:43:55.000 245 21280.71 464.78 43107.63 48076.47 2021-09-02 22:43:56.000 245 21280.69 464.78 43107.64 48076.59 2021-09-02 22:43:57.000 245 21280.70 464.77 43107.62 48076.58 2021-09-02 22:43:58.000 245 21280.72 464.76 43107.62 48076.47 2021-09-02 22:43:59.000 245 21280.73 464.76 43107.63 48076.56 2021-09-02 22:44:00.000 245 21280.74 464.75 43107.63 48076.55 2021-09-02 22:44:01.000 245 21280.76 464.74 43107.64 48076.53 2021-09-02 22:44:02.000 245 21280.77 464.71 43107.65 48076.58 2021-09-02 22:44:03.000 245 21280.79 464.77 43107.66 48076.53 2021-09-02 22:44:04.000 245 21280.80 464.75 43107.67 48076.55 2021-09-02 22:44:05.000 245 21280.79 464.72 43107.65 48076.62 2021-09-02 22:44:06.000 245 21280.81 464.73 43107.67 48076.50 2021-09-02 22:44:07.000 245 21280.83 464.72 43107.63 48076.58 2021-09-02 22:44:08.000 245 21280.84 464.70 43107.65 48076.67 2021-09-02 22:44:09.000 245 21280.82 464.74 43107.65 48076.64 2021-09-02 22:44:10.000 245 21280.83 464.74 43107.66 48076.57 2021-09-02 22:44:11.000 245 21280.81 464.74 43107.67 48076.59 2021-09-02 22:44:12.000 245 21280.83 464.77 43107.66 48076.62 2021-09-02 22:44:13.000 245 21280.87 464.77 43107.65 48076.61 2021-09-02 22:44:14.000 245 21280.90 464.80 43107.63 48076.61 2021-09-02 22:44:15.000 245 21280.85 464.85 43107.63 48076.55 2021-09-02 22:44:16.000 245 21280.88 464.81 43107.62 48076.61 2021-09-02 22:44:17.000 245 21280.91 464.78 43107.65 48076.64 2021-09-02 22:44:18.000 245 21280.88 464.78 43107.63 48076.53 2021-09-02 22:44:19.000 245 21280.90 464.82 43107.62 48076.63 2021-09-02 22:44:20.000 245 21280.88 464.80 43107.59 48076.54 2021-09-02 22:44:21.000 245 21280.88 464.80 43107.60 48076.61 2021-09-02 22:44:22.000 245 21280.92 464.79 43107.63 48076.58 2021-09-02 22:44:23.000 245 21280.93 464.81 43107.61 48076.60 2021-09-02 22:44:24.000 245 21280.96 464.77 43107.62 48076.56 2021-09-02 22:44:25.000 245 21280.97 464.75 43107.62 48076.58 2021-09-02 22:44:26.000 245 21280.97 464.78 43107.58 48076.68 2021-09-02 22:44:27.000 245 21280.97 464.81 43107.60 48076.63 2021-09-02 22:44:28.000 245 21280.97 464.79 43107.60 48076.54 2021-09-02 22:44:29.000 245 21280.93 464.84 43107.58 48076.60 2021-09-02 22:44:30.000 245 21280.96 464.88 43107.58 48076.65 2021-09-02 22:44:31.000 245 21280.97 464.90 43107.55 48076.54 2021-09-02 22:44:32.000 245 21280.93 464.88 43107.54 48076.54 2021-09-02 22:44:33.000 245 21280.91 464.88 43107.53 48076.56 2021-09-02 22:44:34.000 245 21280.94 464.88 43107.52 48076.55 2021-09-02 22:44:35.000 245 21280.96 464.89 43107.50 48076.54 2021-09-02 22:44:36.000 245 21280.91 464.88 43107.49 48076.51 2021-09-02 22:44:37.000 245 21280.94 464.89 43107.52 48076.58 2021-09-02 22:44:38.000 245 21280.98 464.86 43107.53 48076.47 2021-09-02 22:44:39.000 245 21280.99 464.85 43107.52 48076.57 2021-09-02 22:44:40.000 245 21280.99 464.87 43107.53 48076.58 2021-09-02 22:44:41.000 245 21281.03 464.85 43107.56 48076.54 2021-09-02 22:44:42.000 245 21280.98 464.85 43107.57 48076.56 2021-09-02 22:44:43.000 245 21280.99 464.84 43107.56 48076.61 2021-09-02 22:44:44.000 245 21281.01 464.86 43107.54 48076.55 2021-09-02 22:44:45.000 245 21281.01 464.85 43107.57 48076.65 2021-09-02 22:44:46.000 245 21281.04 464.85 43107.60 48076.62 2021-09-02 22:44:47.000 245 21281.07 464.79 43107.60 48076.56 2021-09-02 22:44:48.000 245 21281.09 464.75 43107.63 48076.67 2021-09-02 22:44:49.000 245 21281.11 464.72 43107.66 48076.71 2021-09-02 22:44:50.000 245 21281.11 464.75 43107.67 48076.68 2021-09-02 22:44:51.000 245 21281.12 464.73 43107.66 48076.72 2021-09-02 22:44:52.000 245 21281.15 464.74 43107.67 48076.74 2021-09-02 22:44:53.000 245 21281.14 464.77 43107.68 48076.75 2021-09-02 22:44:54.000 245 21281.14 464.78 43107.67 48076.76 2021-09-02 22:44:55.000 245 21281.15 464.77 43107.67 48076.75 2021-09-02 22:44:56.000 245 21281.17 464.75 43107.68 48076.75 2021-09-02 22:44:57.000 245 21281.20 464.74 43107.69 48076.83 2021-09-02 22:44:58.000 245 21281.22 464.72 43107.67 48076.82 2021-09-02 22:44:59.000 245 21281.19 464.71 43107.68 48076.71 2021-09-02 22:45:00.000 245 21281.21 464.72 43107.70 48076.77 2021-09-02 22:45:01.000 245 21281.24 464.71 43107.66 48076.90 2021-09-02 22:45:02.000 245 21281.22 464.73 43107.67 48076.74 2021-09-02 22:45:03.000 245 21281.20 464.73 43107.71 48076.79 2021-09-02 22:45:04.000 245 21281.21 464.72 43107.72 48076.89 2021-09-02 22:45:05.000 245 21281.23 464.72 43107.71 48076.82 2021-09-02 22:45:06.000 245 21281.26 464.69 43107.74 48076.79 2021-09-02 22:45:07.000 245 21281.27 464.65 43107.72 48076.82 2021-09-02 22:45:08.000 245 21281.23 464.64 43107.72 48076.84 2021-09-02 22:45:09.000 245 21281.23 464.63 43107.75 48076.84 2021-09-02 22:45:10.000 245 21281.25 464.64 43107.74 48076.86 2021-09-02 22:45:11.000 245 21281.25 464.65 43107.71 48076.80 2021-09-02 22:45:12.000 245 21281.25 464.66 43107.73 48076.91 2021-09-02 22:45:13.000 245 21281.25 464.67 43107.72 48076.78 2021-09-02 22:45:14.000 245 21281.24 464.65 43107.72 48076.94 2021-09-02 22:45:15.000 245 21281.22 464.63 43107.74 48076.80 2021-09-02 22:45:16.000 245 21281.22 464.63 43107.73 48076.83 2021-09-02 22:45:17.000 245 21281.23 464.62 43107.75 48076.89 2021-09-02 22:45:18.000 245 21281.24 464.62 43107.76 48076.89 2021-09-02 22:45:19.000 245 21281.21 464.64 43107.75 48076.83 2021-09-02 22:45:20.000 245 21281.20 464.62 43107.77 48076.85 2021-09-02 22:45:21.000 245 21281.20 464.60 43107.76 48076.84 2021-09-02 22:45:22.000 245 21281.22 464.59 43107.77 48076.86 2021-09-02 22:45:23.000 245 21281.22 464.57 43107.77 48076.85 2021-09-02 22:45:24.000 245 21281.24 464.60 43107.72 48076.82 2021-09-02 22:45:25.000 245 21281.24 464.62 43107.70 48076.91 2021-09-02 22:45:26.000 245 21281.24 464.61 43107.72 48076.80 2021-09-02 22:45:27.000 245 21281.26 464.60 43107.73 48076.90 2021-09-02 22:45:28.000 245 21281.30 464.59 43107.71 48076.80 2021-09-02 22:45:29.000 245 21281.32 464.63 43107.70 48076.88 2021-09-02 22:45:30.000 245 21281.28 464.61 43107.68 48076.82 2021-09-02 22:45:31.000 245 21281.28 464.59 43107.68 48076.85 2021-09-02 22:45:32.000 245 21281.26 464.59 43107.70 48076.89 2021-09-02 22:45:33.000 245 21281.25 464.59 43107.68 48076.84 2021-09-02 22:45:34.000 245 21281.26 464.62 43107.68 48076.79 2021-09-02 22:45:35.000 245 21281.27 464.60 43107.71 48076.83 2021-09-02 22:45:36.000 245 21281.27 464.57 43107.73 48076.90 2021-09-02 22:45:37.000 245 21281.25 464.57 43107.74 48076.78 2021-09-02 22:45:38.000 245 21281.28 464.59 43107.75 48076.83 2021-09-02 22:45:39.000 245 21281.29 464.56 43107.76 48076.91 2021-09-02 22:45:40.000 245 21281.29 464.56 43107.75 48076.87 2021-09-02 22:45:41.000 245 21281.27 464.54 43107.74 48076.83 2021-09-02 22:45:42.000 245 21281.28 464.57 43107.77 48076.91 2021-09-02 22:45:43.000 245 21281.27 464.61 43107.74 48076.87 2021-09-02 22:45:44.000 245 21281.31 464.59 43107.72 48076.83 2021-09-02 22:45:45.000 245 21281.36 464.58 43107.72 48076.92 2021-09-02 22:45:46.000 245 21281.37 464.59 43107.71 48076.90 2021-09-02 22:45:47.000 245 21281.37 464.63 43107.70 48076.83 2021-09-02 22:45:48.000 245 21281.38 464.61 43107.71 48076.85 2021-09-02 22:45:49.000 245 21281.39 464.59 43107.71 48076.96 2021-09-02 22:45:50.000 245 21281.43 464.60 43107.72 48076.82 2021-09-02 22:45:51.000 245 21281.43 464.58 43107.74 48076.86 2021-09-02 22:45:52.000 245 21281.42 464.54 43107.71 48076.96 2021-09-02 22:45:53.000 245 21281.42 464.57 43107.69 48076.93 2021-09-02 22:45:54.000 245 21281.39 464.56 43107.70 48076.84 2021-09-02 22:45:55.000 245 21281.41 464.55 43107.70 48076.93 2021-09-02 22:45:56.000 245 21281.42 464.54 43107.67 48076.90 2021-09-02 22:45:57.000 245 21281.47 464.54 43107.69 48076.90 2021-09-02 22:45:58.000 245 21281.48 464.57 43107.70 48076.92 2021-09-02 22:45:59.000 245 21281.43 464.60 43107.67 48076.87 2021-09-02 22:46:00.000 245 21281.42 464.60 43107.69 48076.97 2021-09-02 22:46:01.000 245 21281.45 464.57 43107.72 48076.85 2021-09-02 22:46:02.000 245 21281.46 464.56 43107.72 48076.95 2021-09-02 22:46:03.000 245 21281.41 464.56 43107.69 48076.94 2021-09-02 22:46:04.000 245 21281.42 464.57 43107.69 48076.86 2021-09-02 22:46:05.000 245 21281.41 464.54 43107.71 48076.94 2021-09-02 22:46:06.000 245 21281.41 464.56 43107.71 48076.89 2021-09-02 22:46:07.000 245 21281.39 464.56 43107.72 48076.90 2021-09-02 22:46:08.000 245 21281.40 464.57 43107.73 48076.94 2021-09-02 22:46:09.000 245 21281.41 464.55 43107.74 48076.92 2021-09-02 22:46:10.000 245 21281.41 464.56 43107.74 48076.84 2021-09-02 22:46:11.000 245 21281.40 464.56 43107.71 48076.95 2021-09-02 22:46:12.000 245 21281.41 464.55 43107.71 48076.85 2021-09-02 22:46:13.000 245 21281.41 464.58 43107.70 48076.97 2021-09-02 22:46:14.000 245 21281.44 464.61 43107.71 48076.87 2021-09-02 22:46:15.000 245 21281.43 464.60 43107.74 48076.89 2021-09-02 22:46:16.000 245 21281.46 464.59 43107.78 48076.94 2021-09-02 22:46:17.000 245 21281.47 464.59 43107.74 48076.92 2021-09-02 22:46:18.000 245 21281.46 464.58 43107.71 48076.88 2021-09-02 22:46:19.000 245 21281.46 464.58 43107.70 48076.95 2021-09-02 22:46:20.000 245 21281.45 464.58 43107.71 48076.87 2021-09-02 22:46:21.000 245 21281.44 464.59 43107.71 48076.94 2021-09-02 22:46:22.000 245 21281.49 464.58 43107.72 48076.97 2021-09-02 22:46:23.000 245 21281.46 464.59 43107.71 48076.86 2021-09-02 22:46:24.000 245 21281.46 464.61 43107.70 48076.99 2021-09-02 22:46:25.000 245 21281.46 464.61 43107.70 48076.90 2021-09-02 22:46:26.000 245 21281.48 464.60 43107.70 48076.96 2021-09-02 22:46:27.000 245 21281.51 464.60 43107.68 48076.93 2021-09-02 22:46:28.000 245 21281.50 464.60 43107.68 48076.89 2021-09-02 22:46:29.000 245 21281.52 464.61 43107.69 48076.91 2021-09-02 22:46:30.000 245 21281.53 464.59 43107.72 48076.93 2021-09-02 22:46:31.000 245 21281.52 464.59 43107.71 48076.95 2021-09-02 22:46:32.000 245 21281.50 464.61 43107.69 48076.95 2021-09-02 22:46:33.000 245 21281.51 464.62 43107.68 48076.92 2021-09-02 22:46:34.000 245 21281.52 464.61 43107.70 48077.00 2021-09-02 22:46:35.000 245 21281.55 464.62 43107.71 48076.90 2021-09-02 22:46:36.000 245 21281.53 464.60 43107.70 48076.99 2021-09-02 22:46:37.000 245 21281.54 464.55 43107.68 48076.92 2021-09-02 22:46:38.000 245 21281.55 464.59 43107.72 48076.93 2021-09-02 22:46:39.000 245 21281.53 464.61 43107.73 48077.00 2021-09-02 22:46:40.000 245 21281.52 464.63 43107.70 48076.92 2021-09-02 22:46:41.000 245 21281.52 464.61 43107.71 48076.96 2021-09-02 22:46:42.000 245 21281.52 464.62 43107.72 48076.96 2021-09-02 22:46:43.000 245 21281.54 464.61 43107.71 48076.95 2021-09-02 22:46:44.000 245 21281.54 464.63 43107.74 48076.95 2021-09-02 22:46:45.000 245 21281.56 464.62 43107.71 48076.96 2021-09-02 22:46:46.000 245 21281.55 464.64 43107.70 48076.95 2021-09-02 22:46:47.000 245 21281.54 464.68 43107.69 48076.98 2021-09-02 22:46:48.000 245 21281.55 464.66 43107.68 48076.97 2021-09-02 22:46:49.000 245 21281.55 464.68 43107.68 48076.89 2021-09-02 22:46:50.000 245 21281.55 464.67 43107.69 48076.91 2021-09-02 22:46:51.000 245 21281.54 464.68 43107.69 48077.02 2021-09-02 22:46:52.000 245 21281.56 464.70 43107.69 48076.88 2021-09-02 22:46:53.000 245 21281.58 464.72 43107.66 48076.97 2021-09-02 22:46:54.000 245 21281.56 464.72 43107.63 48076.89 2021-09-02 22:46:55.000 245 21281.54 464.70 43107.61 48076.95 2021-09-02 22:46:56.000 245 21281.49 464.70 43107.61 48076.91 2021-09-02 22:46:57.000 245 21281.49 464.71 43107.64 48076.86 2021-09-02 22:46:58.000 245 21281.48 464.69 43107.64 48076.84 2021-09-02 22:46:59.000 245 21281.49 464.68 43107.63 48076.85 2021-09-02 22:47:00.000 245 21281.50 464.67 43107.64 48076.87 2021-09-02 22:47:01.000 245 21281.48 464.68 43107.64 48076.87 2021-09-02 22:47:02.000 245 21281.50 464.68 43107.64 48076.78 2021-09-02 22:47:03.000 245 21281.49 464.70 43107.62 48076.83 2021-09-02 22:47:04.000 245 21281.49 464.72 43107.62 48076.88 2021-09-02 22:47:05.000 245 21281.50 464.72 43107.59 48076.75 2021-09-02 22:47:06.000 245 21281.48 464.73 43107.59 48076.80 2021-09-02 22:47:07.000 245 21281.51 464.69 43107.59 48076.87 2021-09-02 22:47:08.000 245 21281.50 464.64 43107.61 48076.85 2021-09-02 22:47:09.000 245 21281.49 464.62 43107.63 48076.78 2021-09-02 22:47:10.000 245 21281.50 464.59 43107.62 48076.85 2021-09-02 22:47:11.000 245 21281.49 464.62 43107.64 48076.89 2021-09-02 22:47:12.000 245 21281.51 464.61 43107.63 48076.87 2021-09-02 22:47:13.000 245 21281.53 464.61 43107.64 48076.88 2021-09-02 22:47:14.000 245 21281.55 464.62 43107.64 48076.87 2021-09-02 22:47:15.000 245 21281.55 464.60 43107.65 48076.86 2021-09-02 22:47:16.000 245 21281.55 464.58 43107.63 48076.91 2021-09-02 22:47:17.000 245 21281.55 464.63 43107.60 48076.82 2021-09-02 22:47:18.000 245 21281.58 464.67 43107.61 48076.94 2021-09-02 22:47:19.000 245 21281.53 464.68 43107.61 48076.80 2021-09-02 22:47:20.000 245 21281.54 464.66 43107.59 48076.89 2021-09-02 22:47:21.000 245 21281.55 464.65 43107.58 48076.88 2021-09-02 22:47:22.000 245 21281.54 464.68 43107.56 48076.80 2021-09-02 22:47:23.000 245 21281.54 464.70 43107.56 48076.85 2021-09-02 22:47:24.000 245 21281.52 464.70 43107.56 48076.85 2021-09-02 22:47:25.000 245 21281.51 464.71 43107.54 48076.81 2021-09-02 22:47:26.000 245 21281.51 464.74 43107.53 48076.82 2021-09-02 22:47:27.000 245 21281.51 464.76 43107.52 48076.79 2021-09-02 22:47:28.000 245 21281.53 464.74 43107.52 48076.79 2021-09-02 22:47:29.000 245 21281.49 464.75 43107.52 48076.84 2021-09-02 22:47:30.000 245 21281.50 464.75 43107.51 48076.73 2021-09-02 22:47:31.000 245 21281.52 464.73 43107.51 48076.74 2021-09-02 22:47:32.000 245 21281.51 464.74 43107.53 48076.84 2021-09-02 22:47:33.000 245 21281.53 464.76 43107.51 48076.79 2021-09-02 22:47:34.000 245 21281.53 464.75 43107.48 48076.71 2021-09-02 22:47:35.000 245 21281.55 464.73 43107.49 48076.74 2021-09-02 22:47:36.000 245 21281.56 464.67 43107.50 48076.83 2021-09-02 22:47:37.000 245 21281.58 464.68 43107.54 48076.77 2021-09-02 22:47:38.000 245 21281.55 464.69 43107.53 48076.78 2021-09-02 22:47:39.000 245 21281.54 464.69 43107.58 48076.83 2021-09-02 22:47:40.000 245 21281.53 464.67 43107.60 48076.82 2021-09-02 22:47:41.000 245 21281.55 464.66 43107.57 48076.82 2021-09-02 22:47:42.000 245 21281.55 464.66 43107.59 48076.82 2021-09-02 22:47:43.000 245 21281.53 464.65 43107.56 48076.87 2021-09-02 22:47:44.000 245 21281.55 464.66 43107.55 48076.78 2021-09-02 22:47:45.000 245 21281.55 464.62 43107.58 48076.93 2021-09-02 22:47:46.000 245 21281.53 464.61 43107.56 48076.87 2021-09-02 22:47:47.000 245 21281.53 464.61 43107.60 48076.77 2021-09-02 22:47:48.000 245 21281.52 464.60 43107.62 48076.83 2021-09-02 22:47:49.000 245 21281.48 464.59 43107.59 48076.91 2021-09-02 22:47:50.000 245 21281.47 464.59 43107.58 48076.82 2021-09-02 22:47:51.000 245 21281.50 464.58 43107.59 48076.84 2021-09-02 22:47:52.000 245 21281.49 464.57 43107.55 48076.86 2021-09-02 22:47:53.000 245 21281.52 464.61 43107.59 48076.84 2021-09-02 22:47:54.000 245 21281.49 464.66 43107.61 48076.84 2021-09-02 22:47:55.000 245 21281.51 464.67 43107.58 48076.77 2021-09-02 22:47:56.000 245 21281.52 464.66 43107.56 48076.79 2021-09-02 22:47:57.000 245 21281.51 464.68 43107.54 48076.82 2021-09-02 22:47:58.000 245 21281.49 464.68 43107.56 48076.80 2021-09-02 22:47:59.000 245 21281.50 464.64 43107.55 48076.72 2021-09-02 22:48:00.000 245 21281.54 464.61 43107.53 48076.84 2021-09-02 22:48:01.000 245 21281.52 464.59 43107.51 48076.73 2021-09-02 22:48:02.000 245 21281.49 464.54 43107.55 48076.85 2021-09-02 22:48:03.000 245 21281.47 464.55 43107.59 48076.78 2021-09-02 22:48:04.000 245 21281.47 464.57 43107.62 48076.84 2021-09-02 22:48:05.000 245 21281.50 464.57 43107.63 48076.83 2021-09-02 22:48:06.000 245 21281.53 464.57 43107.62 48076.87 2021-09-02 22:48:07.000 245 21281.54 464.57 43107.64 48076.88 2021-09-02 22:48:08.000 245 21281.54 464.56 43107.64 48076.82 2021-09-02 22:48:09.000 245 21281.52 464.54 43107.62 48076.84 2021-09-02 22:48:10.000 245 21281.50 464.54 43107.62 48076.91 2021-09-02 22:48:11.000 245 21281.50 464.55 43107.60 48076.87 2021-09-02 22:48:12.000 245 21281.52 464.55 43107.60 48076.81 2021-09-02 22:48:13.000 245 21281.53 464.58 43107.56 48076.91 2021-09-02 22:48:14.000 245 21281.54 464.57 43107.59 48076.91 2021-09-02 22:48:15.000 245 21281.53 464.56 43107.58 48076.80 2021-09-02 22:48:16.000 245 21281.52 464.60 43107.59 48076.81 2021-09-02 22:48:17.000 245 21281.52 464.60 43107.59 48076.90 2021-09-02 22:48:18.000 245 21281.51 464.58 43107.58 48076.84 2021-09-02 22:48:19.000 245 21281.49 464.58 43107.56 48076.82 2021-09-02 22:48:20.000 245 21281.50 464.57 43107.54 48076.81 2021-09-02 22:48:21.000 245 21281.46 464.56 43107.53 48076.84 2021-09-02 22:48:22.000 245 21281.48 464.54 43107.58 48076.85 2021-09-02 22:48:23.000 245 21281.48 464.56 43107.58 48076.86 2021-09-02 22:48:24.000 245 21281.50 464.55 43107.62 48076.84 2021-09-02 22:48:25.000 245 21281.48 464.54 43107.57 48076.91 2021-09-02 22:48:26.000 245 21281.48 464.51 43107.58 48076.79 2021-09-02 22:48:27.000 245 21281.48 464.49 43107.59 48076.90 2021-09-02 22:48:28.000 245 21281.48 464.52 43107.59 48076.77 2021-09-02 22:48:29.000 245 21281.44 464.52 43107.62 48076.84 2021-09-02 22:48:30.000 245 21281.46 464.52 43107.59 48076.91 2021-09-02 22:48:31.000 245 21281.47 464.48 43107.58 48076.81 2021-09-02 22:48:32.000 245 21281.48 464.49 43107.60 48076.87 2021-09-02 22:48:33.000 245 21281.49 464.50 43107.61 48076.85 2021-09-02 22:48:34.000 245 21281.46 464.49 43107.59 48076.86 2021-09-02 22:48:35.000 245 21281.48 464.49 43107.59 48076.88 2021-09-02 22:48:36.000 245 21281.48 464.50 43107.59 48076.87 2021-09-02 22:48:37.000 245 21281.48 464.51 43107.62 48076.81 2021-09-02 22:48:38.000 245 21281.50 464.50 43107.63 48076.92 2021-09-02 22:48:39.000 245 21281.49 464.48 43107.60 48076.88 2021-09-02 22:48:40.000 245 21281.47 464.48 43107.63 48076.78 2021-09-02 22:48:41.000 245 21281.46 464.46 43107.61 48076.82 2021-09-02 22:48:42.000 245 21281.42 464.50 43107.61 48076.92 2021-09-02 22:48:43.000 245 21281.45 464.51 43107.62 48076.87 2021-09-02 22:48:44.000 245 21281.43 464.50 43107.59 48076.76 2021-09-02 22:48:45.000 245 21281.45 464.50 43107.61 48076.86 2021-09-02 22:48:46.000 245 21281.45 464.51 43107.61 48076.83 2021-09-02 22:48:47.000 245 21281.45 464.52 43107.56 48076.80 2021-09-02 22:48:48.000 245 21281.46 464.53 43107.57 48076.81 2021-09-02 22:48:49.000 245 21281.45 464.53 43107.55 48076.81 2021-09-02 22:48:50.000 245 21281.45 464.53 43107.56 48076.77 2021-09-02 22:48:51.000 245 21281.45 464.51 43107.56 48076.81 2021-09-02 22:48:52.000 245 21281.48 464.45 43107.57 48076.77 2021-09-02 22:48:53.000 245 21281.51 464.43 43107.58 48076.82 2021-09-02 22:48:54.000 245 21281.54 464.40 43107.65 48076.88 2021-09-02 22:48:55.000 245 21281.56 464.40 43107.64 48076.90 2021-09-02 22:48:56.000 245 21281.58 464.35 43107.65 48076.84 2021-09-02 22:48:57.000 245 21281.60 464.32 43107.67 48076.97 2021-09-02 22:48:58.000 245 21281.58 464.31 43107.70 48076.87 2021-09-02 22:48:59.000 245 21281.60 464.32 43107.72 48077.02 2021-09-02 22:49:00.000 245 21281.60 464.34 43107.72 48076.95 2021-09-02 22:49:01.000 245 21281.57 464.32 43107.73 48076.96 2021-09-02 22:49:02.000 245 21281.57 464.31 43107.72 48077.02 2021-09-02 22:49:03.000 245 21281.60 464.32 43107.74 48077.00 2021-09-02 22:49:04.000 245 21281.57 464.31 43107.69 48076.98 2021-09-02 22:49:05.000 245 21281.56 464.32 43107.70 48077.04 2021-09-02 22:49:06.000 245 21281.59 464.31 43107.71 48076.95 2021-09-02 22:49:07.000 245 21281.56 464.31 43107.73 48076.98 2021-09-02 22:49:08.000 245 21281.59 464.34 43107.72 48077.07 2021-09-02 22:49:09.000 245 21281.61 464.31 43107.71 48077.03 2021-09-02 22:49:10.000 245 21281.55 464.31 43107.72 48076.91 2021-09-02 22:49:11.000 245 21281.55 464.31 43107.75 48077.04 2021-09-02 22:49:12.000 245 21281.53 464.32 43107.71 48077.01 2021-09-02 22:49:13.000 245 21281.52 464.31 43107.70 48076.94 2021-09-02 22:49:14.000 245 21281.54 464.33 43107.72 48076.94 2021-09-02 22:49:15.000 245 21281.55 464.29 43107.73 48077.01 2021-09-02 22:49:16.000 245 21281.50 464.27 43107.74 48076.96 2021-09-02 22:49:17.000 245 21281.46 464.29 43107.74 48076.97 2021-09-02 22:49:18.000 245 21281.47 464.28 43107.77 48076.98 2021-09-02 22:49:19.000 245 21281.48 464.31 43107.73 48076.95 2021-09-02 22:49:20.000 245 21281.46 464.35 43107.71 48076.92 2021-09-02 22:49:21.000 245 21281.44 464.36 43107.69 48076.92 2021-09-02 22:49:22.000 245 21281.44 464.33 43107.68 48076.94 2021-09-02 22:49:23.000 245 21281.44 464.32 43107.69 48076.84 2021-09-02 22:49:24.000 245 21281.44 464.35 43107.68 48076.99 2021-09-02 22:49:25.000 245 21281.42 464.36 43107.68 48076.90 2021-09-02 22:49:26.000 245 21281.42 464.36 43107.64 48076.79 2021-09-02 22:49:27.000 245 21281.44 464.36 43107.62 48076.88 2021-09-02 22:49:28.000 245 21281.43 464.34 43107.62 48076.82 2021-09-02 22:49:29.000 245 21281.41 464.32 43107.60 48076.84 2021-09-02 22:49:30.000 245 21281.39 464.34 43107.60 48076.83 2021-09-02 22:49:31.000 245 21281.39 464.36 43107.59 48076.79 2021-09-02 22:49:32.000 245 21281.39 464.37 43107.59 48076.89 2021-09-02 22:49:33.000 245 21281.39 464.37 43107.57 48076.71 2021-09-02 22:49:34.000 245 21281.40 464.38 43107.55 48076.83 2021-09-02 22:49:35.000 245 21281.38 464.38 43107.55 48076.80 2021-09-02 22:49:36.000 245 21281.42 464.36 43107.55 48076.73 2021-09-02 22:49:37.000 245 21281.42 464.41 43107.56 48076.77 2021-09-02 22:49:38.000 245 21281.41 464.40 43107.55 48076.79 2021-09-02 22:49:39.000 245 21281.40 464.38 43107.56 48076.79 2021-09-02 22:49:40.000 245 21281.41 464.40 43107.57 48076.76 2021-09-02 22:49:41.000 245 21281.40 464.40 43107.56 48076.76 2021-09-02 22:49:42.000 245 21281.42 464.40 43107.56 48076.78 2021-09-02 22:49:43.000 245 21281.41 464.40 43107.53 48076.82 2021-09-02 22:49:44.000 245 21281.44 464.38 43107.55 48076.75 2021-09-02 22:49:45.000 245 21281.40 464.36 43107.59 48076.86 2021-09-02 22:49:46.000 245 21281.43 464.37 43107.59 48076.75 2021-09-02 22:49:47.000 245 21281.43 464.37 43107.62 48076.86 2021-09-02 22:49:48.000 245 21281.42 464.35 43107.62 48076.84 2021-09-02 22:49:49.000 245 21281.41 464.34 43107.61 48076.77 2021-09-02 22:49:50.000 245 21281.40 464.37 43107.62 48076.82 2021-09-02 22:49:51.000 245 21281.40 464.37 43107.63 48076.80 2021-09-02 22:49:52.000 245 21281.39 464.36 43107.61 48076.82 2021-09-02 22:49:53.000 245 21281.40 464.36 43107.61 48076.82 2021-09-02 22:49:54.000 245 21281.42 464.38 43107.61 48076.78 2021-09-02 22:49:55.000 245 21281.45 464.38 43107.63 48076.79 2021-09-02 22:49:56.000 245 21281.42 464.36 43107.62 48076.85 2021-09-02 22:49:57.000 245 21281.39 464.35 43107.61 48076.74 2021-09-02 22:49:58.000 245 21281.42 464.37 43107.62 48076.77 2021-09-02 22:49:59.000 245 21281.44 464.35 43107.63 48076.87 2021-09-02 22:50:00.000 245 21281.43 464.34 43107.63 48076.84 2021-09-02 22:50:01.000 245 21281.41 464.34 43107.60 48076.73 2021-09-02 22:50:02.000 245 21281.43 464.34 43107.63 48076.80 2021-09-02 22:50:03.000 245 21281.45 464.32 43107.64 48076.87 2021-09-02 22:50:04.000 245 21281.44 464.32 43107.64 48076.78 2021-09-02 22:50:05.000 245 21281.45 464.29 43107.61 48076.83 2021-09-02 22:50:06.000 245 21281.47 464.29 43107.63 48076.83 2021-09-02 22:50:07.000 245 21281.49 464.29 43107.66 48076.87 2021-09-02 22:50:08.000 245 21281.46 464.28 43107.69 48076.84 2021-09-02 22:50:09.000 245 21281.48 464.28 43107.67 48076.84 2021-09-02 22:50:10.000 245 21281.47 464.29 43107.64 48076.88 2021-09-02 22:50:11.000 245 21281.47 464.30 43107.66 48076.81 2021-09-02 22:50:12.000 245 21281.46 464.31 43107.66 48076.94 2021-09-02 22:50:13.000 245 21281.43 464.31 43107.66 48076.87 2021-09-02 22:50:14.000 245 21281.43 464.30 43107.63 48076.81 2021-09-02 22:50:15.000 245 21281.44 464.32 43107.64 48076.89 2021-09-02 22:50:16.000 245 21281.46 464.34 43107.60 48076.84 2021-09-02 22:50:17.000 245 21281.45 464.32 43107.61 48076.84 2021-09-02 22:50:18.000 245 21281.45 464.31 43107.64 48076.86 2021-09-02 22:50:19.000 245 21281.45 464.37 43107.60 48076.86 2021-09-02 22:50:20.000 245 21281.43 464.39 43107.57 48076.75 2021-09-02 22:50:21.000 245 21281.41 464.40 43107.59 48076.83 2021-09-02 22:50:22.000 245 21281.40 464.39 43107.53 48076.71 2021-09-02 22:50:23.000 245 21281.45 464.36 43107.54 48076.80 2021-09-02 22:50:24.000 245 21281.44 464.37 43107.57 48076.74 2021-09-02 22:50:25.000 245 21281.44 464.39 43107.57 48076.83 2021-09-02 22:50:26.000 245 21281.42 464.41 43107.56 48076.80 2021-09-02 22:50:27.000 245 21281.43 464.41 43107.56 48076.76 2021-09-02 22:50:28.000 245 21281.46 464.43 43107.56 48076.83 2021-09-02 22:50:29.000 245 21281.48 464.46 43107.54 48076.79 2021-09-02 22:50:30.000 245 21281.50 464.45 43107.55 48076.73 2021-09-02 22:50:31.000 245 21281.50 464.44 43107.55 48076.76 2021-09-02 22:50:32.000 245 21281.52 464.43 43107.58 48076.85 2021-09-02 22:50:33.000 245 21281.51 464.41 43107.54 48076.73 2021-09-02 22:50:34.000 245 21281.47 464.41 43107.57 48076.76 2021-09-02 22:50:35.000 245 21281.45 464.40 43107.56 48076.81 2021-09-02 22:50:36.000 245 21281.46 464.37 43107.55 48076.77 2021-09-02 22:50:37.000 245 21281.44 464.37 43107.55 48076.79 2021-09-02 22:50:38.000 245 21281.42 464.36 43107.56 48076.81 2021-09-02 22:50:39.000 245 21281.45 464.36 43107.58 48076.76 2021-09-02 22:50:40.000 245 21281.44 464.33 43107.60 48076.78 2021-09-02 22:50:41.000 245 21281.46 464.32 43107.60 48076.86 2021-09-02 22:50:42.000 245 21281.44 464.33 43107.61 48076.76 2021-09-02 22:50:43.000 245 21281.43 464.30 43107.66 48076.86 2021-09-02 22:50:44.000 245 21281.41 464.30 43107.67 48076.77 2021-09-02 22:50:45.000 245 21281.44 464.31 43107.63 48076.87 2021-09-02 22:50:46.000 245 21281.45 464.30 43107.64 48076.85 2021-09-02 22:50:47.000 245 21281.44 464.26 43107.65 48076.82 2021-09-02 22:50:48.000 245 21281.44 464.27 43107.67 48076.82 2021-09-02 22:50:49.000 245 21281.43 464.25 43107.66 48076.85 2021-09-02 22:50:50.000 245 21281.43 464.23 43107.66 48076.88 2021-09-02 22:50:51.000 245 21281.39 464.22 43107.67 48076.87 2021-09-02 22:50:52.000 245 21281.39 464.19 43107.66 48076.84 2021-09-02 22:50:53.000 245 21281.42 464.19 43107.67 48076.93 2021-09-02 22:50:54.000 245 21281.38 464.19 43107.69 48076.86 2021-09-02 22:50:55.000 245 21281.35 464.16 43107.70 48076.93 2021-09-02 22:50:56.000 245 21281.36 464.15 43107.72 48076.89 2021-09-02 22:50:57.000 245 21281.39 464.15 43107.73 48076.91 2021-09-02 22:50:58.000 245 21281.40 464.14 43107.71 48076.97 2021-09-02 22:50:59.000 245 21281.38 464.10 43107.74 48076.97 2021-09-02 22:51:00.000 245 21281.38 464.11 43107.74 48076.93 2021-09-02 22:51:01.000 245 21281.43 464.14 43107.75 48076.98 2021-09-02 22:51:02.000 245 21281.46 464.17 43107.75 48076.95 2021-09-02 22:51:03.000 245 21281.50 464.17 43107.74 48076.96 2021-09-02 22:51:04.000 245 21281.50 464.15 43107.73 48076.97 2021-09-02 22:51:05.000 245 21281.50 464.14 43107.75 48076.98 2021-09-02 22:51:06.000 245 21281.55 464.14 43107.77 48077.03 2021-09-02 22:51:07.000 245 21281.56 464.13 43107.76 48076.96 2021-09-02 22:51:08.000 245 21281.56 464.14 43107.78 48077.07 2021-09-02 22:51:09.000 245 21281.58 464.13 43107.80 48077.01 2021-09-02 22:51:10.000 245 21281.59 464.12 43107.80 48077.04 2021-09-02 22:51:11.000 245 21281.58 464.14 43107.81 48077.10 2021-09-02 22:51:12.000 245 21281.59 464.13 43107.81 48077.05 2021-09-02 22:51:13.000 245 21281.56 464.14 43107.78 48077.03 2021-09-02 22:51:14.000 245 21281.54 464.17 43107.78 48077.10 2021-09-02 22:51:15.000 245 21281.57 464.19 43107.82 48077.08 2021-09-02 22:51:16.000 245 21281.55 464.21 43107.82 48077.06 2021-09-02 22:51:17.000 245 21281.57 464.18 43107.82 48077.09 2021-09-02 22:51:18.000 245 21281.58 464.16 43107.83 48077.05 2021-09-02 22:51:19.000 245 21281.57 464.16 43107.85 48077.08 2021-09-02 22:51:20.000 245 21281.56 464.18 43107.82 48077.13 2021-09-02 22:51:21.000 245 21281.55 464.24 43107.79 48077.08 2021-09-02 22:51:22.000 245 21281.52 464.24 43107.74 48077.01 2021-09-02 22:51:23.000 245 21281.54 464.21 43107.75 48077.05 2021-09-02 22:51:24.000 245 21281.54 464.20 43107.75 48076.95 2021-09-02 22:51:25.000 245 21281.53 464.20 43107.75 48077.06 2021-09-02 22:51:26.000 245 21281.49 464.25 43107.72 48076.98 2021-09-02 22:51:27.000 245 21281.44 464.28 43107.74 48076.98 2021-09-02 22:51:28.000 245 21281.41 464.29 43107.70 48076.98 2021-09-02 22:51:29.000 245 21281.40 464.31 43107.69 48076.91 2021-09-02 22:51:30.000 245 21281.39 464.31 43107.66 48076.92 2021-09-02 22:51:31.000 245 21281.38 464.28 43107.67 48076.89 2021-09-02 22:51:32.000 245 21281.36 464.31 43107.66 48076.88 2021-09-02 22:51:33.000 245 21281.34 464.32 43107.61 48076.85 2021-09-02 22:51:34.000 245 21281.34 464.32 43107.61 48076.87 2021-09-02 22:51:35.000 245 21281.32 464.33 43107.63 48076.80 2021-09-02 22:51:36.000 245 21281.29 464.30 43107.64 48076.85 2021-09-02 22:51:37.000 245 21281.28 464.33 43107.63 48076.82 2021-09-02 22:51:38.000 245 21281.26 464.33 43107.63 48076.75 2021-09-02 22:51:39.000 245 21281.26 464.32 43107.60 48076.78 2021-09-02 22:51:40.000 245 21281.25 464.31 43107.62 48076.84 2021-09-02 22:51:41.000 245 21281.27 464.30 43107.62 48076.79 2021-09-02 22:51:42.000 245 21281.24 464.30 43107.65 48076.73 2021-09-02 22:51:43.000 245 21281.21 464.27 43107.67 48076.78 2021-09-02 22:51:44.000 245 21281.23 464.27 43107.65 48076.77 2021-09-02 22:51:45.000 245 21281.24 464.28 43107.62 48076.76 2021-09-02 22:51:46.000 245 21281.23 464.24 43107.62 48076.80 2021-09-02 22:51:47.000 245 21281.23 464.22 43107.59 48076.78 2021-09-02 22:51:48.000 245 21281.25 464.12 43107.66 48076.82 2021-09-02 22:51:49.000 245 21281.31 464.05 43107.71 48076.86 2021-09-02 22:51:50.000 245 21281.36 464.01 43107.76 48076.87 2021-09-02 22:51:51.000 245 21281.39 463.98 43107.83 48076.94 2021-09-02 22:51:52.000 245 21281.40 463.95 43107.86 48077.03 2021-09-02 22:51:53.000 245 21281.41 463.95 43107.89 48077.06 2021-09-02 22:51:54.000 245 21281.44 463.94 43107.93 48077.02 2021-09-02 22:51:55.000 245 21281.46 463.96 43107.95 48077.09 2021-09-02 22:51:56.000 245 21281.45 463.97 43107.94 48077.16 2021-09-02 22:51:57.000 245 21281.51 463.97 43107.93 48077.13 2021-09-02 22:51:58.000 245 21281.52 464.01 43107.97 48077.12 2021-09-02 22:51:59.000 245 21281.49 464.01 43107.95 48077.19 2021-09-02 22:52:00.000 245 21281.48 464.04 43107.92 48077.18 2021-09-02 22:52:01.000 245 21281.46 464.09 43107.89 48077.11 2021-09-02 22:52:02.000 245 21281.42 464.17 43107.86 48077.17 2021-09-02 22:52:03.000 245 21281.44 464.21 43107.85 48077.10 2021-09-02 22:52:04.000 245 21281.38 464.21 43107.79 48077.02 2021-09-02 22:52:05.000 245 21281.40 464.15 43107.81 48077.02 2021-09-02 22:52:06.000 245 21281.46 464.12 43107.82 48077.03 2021-09-02 22:52:07.000 245 21281.48 464.08 43107.88 48077.04 2021-09-02 22:52:08.000 245 21281.49 464.05 43107.89 48077.10 2021-09-02 22:52:09.000 245 21281.50 464.04 43107.89 48077.09 2021-09-02 22:52:10.000 245 21281.50 464.03 43107.92 48077.14 2021-09-02 22:52:11.000 245 21281.49 464.04 43107.92 48077.14 2021-09-02 22:52:12.000 245 21281.48 464.06 43107.92 48077.13 2021-09-02 22:52:13.000 245 21281.48 464.09 43107.89 48077.12 2021-09-02 22:52:14.000 245 21281.47 464.10 43107.90 48077.15 2021-09-02 22:52:15.000 245 21281.49 464.08 43107.93 48077.13 2021-09-02 22:52:16.000 245 21281.48 464.07 43107.93 48077.08 2021-09-02 22:52:17.000 245 21281.46 464.07 43107.93 48077.12 2021-09-02 22:52:18.000 245 21281.43 464.16 43107.90 48077.16 2021-09-02 22:52:19.000 245 21281.41 464.20 43107.85 48077.11 2021-09-02 22:52:20.000 245 21281.37 464.22 43107.80 48077.00 2021-09-02 22:52:21.000 245 21281.37 464.20 43107.79 48077.04 2021-09-02 22:52:22.000 245 21281.36 464.18 43107.78 48076.93 2021-09-02 22:52:23.000 245 21281.33 464.19 43107.77 48076.95 2021-09-02 22:52:24.000 245 21281.33 464.22 43107.71 48076.92 2021-09-02 22:52:25.000 245 21281.32 464.19 43107.74 48076.92 2021-09-02 22:52:26.000 245 21281.37 464.13 43107.77 48076.91 2021-09-02 22:52:27.000 245 21281.40 464.05 43107.87 48076.97 2021-09-02 22:52:28.000 245 21281.44 464.03 43107.89 48077.03 2021-09-02 22:52:29.000 245 21281.41 464.06 43107.93 48077.06 2021-09-02 22:52:30.000 245 21281.38 464.12 43107.92 48077.08 2021-09-02 22:52:31.000 245 21281.38 464.17 43107.88 48077.09 2021-09-02 22:52:32.000 245 21281.38 464.23 43107.82 48077.03 2021-09-02 22:52:33.000 245 21281.35 464.28 43107.76 48076.92 2021-09-02 22:52:34.000 245 21281.34 464.29 43107.71 48076.99 2021-09-02 22:52:35.000 245 21281.30 464.29 43107.70 48076.92 2021-09-02 22:52:36.000 245 21281.30 464.30 43107.71 48076.84 2021-09-02 22:52:37.000 245 21281.30 464.29 43107.74 48076.86 2021-09-02 22:52:38.000 245 21281.25 464.28 43107.72 48076.90 2021-09-02 22:52:39.000 245 21281.22 464.25 43107.72 48076.82 2021-09-02 22:52:40.000 245 21281.22 464.23 43107.74 48076.86 2021-09-02 22:52:41.000 245 21281.25 464.25 43107.73 48076.87 2021-09-02 22:52:42.000 245 21281.23 464.29 43107.70 48076.84 2021-09-02 22:52:43.000 245 21281.23 464.30 43107.70 48076.85 2021-09-02 22:52:44.000 245 21281.25 464.29 43107.70 48076.87 2021-09-02 22:52:45.000 245 21281.25 464.31 43107.68 48076.80 2021-09-02 22:52:46.000 245 21281.25 464.33 43107.69 48076.87 2021-09-02 22:52:47.000 245 21281.27 464.31 43107.67 48076.76 2021-09-02 22:52:48.000 245 21281.27 464.31 43107.67 48076.82 2021-09-02 22:52:49.000 245 21281.28 464.29 43107.67 48076.81 2021-09-02 22:52:50.000 245 21281.32 464.21 43107.71 48076.84 2021-09-02 22:52:51.000 245 21281.36 464.12 43107.76 48076.85 2021-09-02 22:52:52.000 245 21281.41 464.07 43107.81 48076.87 2021-09-02 22:52:53.000 245 21281.45 464.05 43107.82 48076.96 2021-09-02 22:52:54.000 245 21281.46 464.03 43107.88 48077.05 2021-09-02 22:52:55.000 245 21281.48 464.05 43107.87 48077.08 2021-09-02 22:52:56.000 245 21281.50 464.04 43107.90 48077.07 2021-09-02 22:52:57.000 245 21281.46 464.05 43107.94 48077.09 2021-09-02 22:52:58.000 245 21281.48 464.04 43107.98 48077.19 2021-09-02 22:52:59.000 245 21281.45 464.06 43107.98 48077.11 2021-09-02 22:53:00.000 245 21281.43 464.10 43107.98 48077.11 2021-09-02 22:53:01.000 245 21281.45 464.10 43107.96 48077.20 2021-09-02 22:53:02.000 245 21281.46 464.10 43107.98 48077.14 2021-09-02 22:53:03.000 245 21281.46 464.10 43107.97 48077.19 2021-09-02 22:53:04.000 245 21281.44 464.09 43107.99 48077.16 2021-09-02 22:53:05.000 245 21281.45 464.12 43107.99 48077.17 2021-09-02 22:53:06.000 245 21281.44 464.15 43107.97 48077.16 2021-09-02 22:53:07.000 245 21281.44 464.14 43107.98 48077.14 2021-09-02 22:53:08.000 245 21281.44 464.12 43107.98 48077.18 2021-09-02 22:53:09.000 245 21281.42 464.13 43108.00 48077.17 2021-09-02 22:53:10.000 245 21281.37 464.12 43108.00 48077.16 2021-09-02 22:53:11.000 245 21281.34 464.16 43108.00 48077.21 2021-09-02 22:53:12.000 245 21281.33 464.23 43107.97 48077.16 2021-09-02 22:53:13.000 245 21281.34 464.24 43107.95 48077.08 2021-09-02 22:53:14.000 245 21281.32 464.27 43107.91 48077.13 2021-09-02 22:53:15.000 245 21281.34 464.23 43107.90 48077.09 2021-09-02 22:53:16.000 245 21281.34 464.22 43107.88 48077.03 2021-09-02 22:53:17.000 245 21281.35 464.21 43107.85 48077.03 2021-09-02 22:53:18.000 245 21281.35 464.21 43107.85 48077.06 2021-09-02 22:53:19.000 245 21281.35 464.22 43107.85 48077.02 2021-09-02 22:53:20.000 245 21281.33 464.24 43107.84 48077.02 2021-09-02 22:53:21.000 245 21281.35 464.27 43107.83 48077.02 2021-09-02 22:53:22.000 245 21281.32 464.25 43107.85 48077.00 2021-09-02 22:53:23.000 245 21281.29 464.26 43107.85 48076.99 2021-09-02 22:53:24.000 245 21281.27 464.24 43107.83 48076.99 2021-09-02 22:53:25.000 245 21281.27 464.25 43107.84 48077.01 2021-09-02 22:53:26.000 245 21281.28 464.26 43107.83 48076.93 2021-09-02 22:53:27.000 245 21281.29 464.26 43107.81 48077.02 2021-09-02 22:53:28.000 245 21281.31 464.22 43107.85 48076.98 2021-09-02 22:53:29.000 245 21281.28 464.24 43107.83 48076.91 2021-09-02 22:53:30.000 245 21281.29 464.26 43107.81 48076.93 2021-09-02 22:53:31.000 245 21281.29 464.26 43107.80 48077.02 2021-09-02 22:53:32.000 245 21281.31 464.26 43107.81 48076.94 2021-09-02 22:53:33.000 245 21281.33 464.22 43107.81 48076.98 2021-09-02 22:53:34.000 245 21281.34 464.24 43107.83 48076.96 2021-09-02 22:53:35.000 245 21281.31 464.26 43107.79 48076.98 2021-09-02 22:53:36.000 245 21281.31 464.25 43107.81 48076.97 2021-09-02 22:53:37.000 245 21281.31 464.27 43107.84 48076.97 2021-09-02 22:53:38.000 245 21281.30 464.27 43107.83 48076.94 2021-09-02 22:53:39.000 245 21281.32 464.29 43107.81 48076.98 2021-09-02 22:53:40.000 245 21281.30 464.31 43107.83 48076.93 2021-09-02 22:53:41.000 245 21281.28 464.33 43107.83 48077.01 2021-09-02 22:53:42.000 245 21281.28 464.34 43107.86 48076.93 2021-09-02 22:53:43.000 245 21281.25 464.32 43107.86 48076.98 2021-09-02 22:53:44.000 245 21281.21 464.32 43107.85 48076.91 2021-09-02 22:53:45.000 245 21281.23 464.32 43107.84 48076.95 2021-09-02 22:53:46.000 245 21281.25 464.35 43107.84 48076.97 2021-09-02 22:53:47.000 245 21281.26 464.34 43107.83 48076.94 2021-09-02 22:53:48.000 245 21281.27 464.36 43107.82 48076.91 2021-09-02 22:53:49.000 245 21281.28 464.35 43107.81 48076.93 2021-09-02 22:53:50.000 245 21281.27 464.33 43107.83 48076.97 2021-09-02 22:53:51.000 245 21281.29 464.33 43107.82 48076.95 2021-09-02 22:53:52.000 245 21281.28 464.31 43107.81 48076.90 2021-09-02 22:53:53.000 245 21281.28 464.30 43107.84 48076.99 2021-09-02 22:53:54.000 245 21281.29 464.30 43107.83 48076.95 2021-09-02 22:53:55.000 245 21281.25 464.31 43107.84 48077.03 2021-09-02 22:53:56.000 245 21281.29 464.30 43107.84 48076.97 2021-09-02 22:53:57.000 245 21281.29 464.31 43107.85 48076.99 2021-09-02 22:53:58.000 245 21281.29 464.33 43107.86 48077.01 2021-09-02 22:53:59.000 245 21281.30 464.33 43107.89 48077.02 2021-09-02 22:54:00.000 245 21281.30 464.35 43107.88 48077.02 2021-09-02 22:54:01.000 245 21281.29 464.34 43107.89 48077.04 2021-09-02 22:54:02.000 245 21281.28 464.32 43107.94 48077.00 2021-09-02 22:54:03.000 245 21281.30 464.30 43107.93 48077.05 2021-09-02 22:54:04.000 245 21281.33 464.29 43107.92 48077.03 2021-09-02 22:54:05.000 245 21281.31 464.27 43107.92 48077.05 2021-09-02 22:54:06.000 245 21281.30 464.26 43107.94 48077.12 2021-09-02 22:54:07.000 245 21281.32 464.23 43107.94 48077.02 2021-09-02 22:54:08.000 245 21281.33 464.24 43107.96 48077.13 2021-09-02 22:54:09.000 245 21281.33 464.23 43107.95 48077.04 2021-09-02 22:54:10.000 245 21281.33 464.20 43107.94 48077.06 2021-09-02 22:54:11.000 245 21281.32 464.24 43107.98 48077.11 2021-09-02 22:54:12.000 245 21281.31 464.24 43107.98 48077.09 2021-09-02 22:54:13.000 245 21281.32 464.24 43107.97 48077.12 2021-09-02 22:54:14.000 245 21281.34 464.26 43107.93 48077.10 2021-09-02 22:54:15.000 245 21281.32 464.27 43107.92 48077.12 2021-09-02 22:54:16.000 245 21281.34 464.28 43107.94 48077.10 2021-09-02 22:54:17.000 245 21281.35 464.30 43107.96 48077.08 2021-09-02 22:54:18.000 245 21281.36 464.32 43107.93 48077.12 2021-09-02 22:54:19.000 245 21281.36 464.33 43107.93 48077.10 2021-09-02 22:54:20.000 245 21281.37 464.32 43107.94 48077.07 2021-09-02 22:54:21.000 245 21281.41 464.29 43107.94 48077.08 2021-09-02 22:54:22.000 245 21281.41 464.26 43107.95 48077.11 2021-09-02 22:54:23.000 245 21281.41 464.24 43107.97 48077.12 2021-09-02 22:54:24.000 245 21281.40 464.24 43107.99 48077.16 2021-09-02 22:54:25.000 245 21281.42 464.24 43108.00 48077.16 2021-09-02 22:54:26.000 245 21281.44 464.26 43107.98 48077.19 2021-09-02 22:54:27.000 245 21281.44 464.25 43107.98 48077.20 2021-09-02 22:54:28.000 245 21281.42 464.26 43107.99 48077.14 2021-09-02 22:54:29.000 245 21281.44 464.28 43108.01 48077.16 2021-09-02 22:54:30.000 245 21281.43 464.27 43107.99 48077.20 2021-09-02 22:54:31.000 245 21281.45 464.26 43108.01 48077.12 2021-09-02 22:54:32.000 245 21281.45 464.27 43108.03 48077.19 2021-09-02 22:54:33.000 245 21281.45 464.27 43108.04 48077.24 2021-09-02 22:54:34.000 245 21281.44 464.25 43108.02 48077.19 2021-09-02 22:54:35.000 245 21281.44 464.27 43108.01 48077.15 2021-09-02 22:54:36.000 245 21281.47 464.24 43108.01 48077.17 2021-09-02 22:54:37.000 245 21281.44 464.24 43108.02 48077.22 2021-09-02 22:54:38.000 245 21281.46 464.28 43108.00 48077.16 2021-09-02 22:54:39.000 245 21281.43 464.25 43107.99 48077.16 2021-09-02 22:54:40.000 245 21281.44 464.27 43108.02 48077.21 2021-09-02 22:54:41.000 245 21281.44 464.31 43108.00 48077.21 2021-09-02 22:54:42.000 245 21281.44 464.38 43107.97 48077.16 2021-09-02 22:54:43.000 245 21281.41 464.42 43107.93 48077.11 2021-09-02 22:54:44.000 245 21281.39 464.42 43107.91 48077.11 2021-09-02 22:54:45.000 245 21281.37 464.39 43107.93 48077.07 2021-09-02 22:54:46.000 245 21281.36 464.39 43107.92 48077.08 2021-09-02 22:54:47.000 245 21281.37 464.37 43107.93 48077.10 2021-09-02 22:54:48.000 245 21281.37 464.35 43107.90 48077.13 2021-09-02 22:54:49.000 245 21281.37 464.35 43107.89 48077.08 2021-09-02 22:54:50.000 245 21281.38 464.36 43107.92 48077.10 2021-09-02 22:54:51.000 245 21281.36 464.35 43107.91 48077.09 2021-09-02 22:54:52.000 245 21281.36 464.32 43107.93 48077.10 2021-09-02 22:54:53.000 245 21281.33 464.30 43107.96 48077.10 2021-09-02 22:54:54.000 245 21281.31 464.32 43107.99 48077.08 2021-09-02 22:54:55.000 245 21281.32 464.36 43107.98 48077.11 2021-09-02 22:54:56.000 245 21281.32 464.37 43107.95 48077.12 2021-09-02 22:54:57.000 245 21281.28 464.38 43107.94 48077.09 2021-09-02 22:54:58.000 245 21281.23 464.40 43107.90 48077.01 2021-09-02 22:54:59.000 245 21281.21 464.44 43107.85 48077.05 2021-09-02 22:55:00.000 245 21281.18 464.46 43107.84 48077.01 2021-09-02 22:55:01.000 245 21281.16 464.50 43107.84 48076.90 2021-09-02 22:55:02.000 245 21281.16 464.52 43107.82 48076.89 2021-09-02 22:55:03.000 245 21281.13 464.50 43107.81 48076.92 2021-09-02 22:55:04.000 245 21281.13 464.48 43107.78 48076.86 2021-09-02 22:55:05.000 245 21281.15 464.48 43107.76 48076.85 2021-09-02 22:55:06.000 245 21281.16 464.49 43107.78 48076.84 2021-09-02 22:55:07.000 245 21281.11 464.51 43107.75 48076.85 2021-09-02 22:55:08.000 245 21281.11 464.53 43107.76 48076.83 2021-09-02 22:55:09.000 245 21281.13 464.53 43107.74 48076.83 2021-09-02 22:55:10.000 245 21281.15 464.54 43107.74 48076.81 2021-09-02 22:55:11.000 245 21281.15 464.55 43107.73 48076.85 2021-09-02 22:55:12.000 245 21281.17 464.54 43107.72 48076.77 2021-09-02 22:55:13.000 245 21281.16 464.54 43107.76 48076.85 2021-09-02 22:55:14.000 245 21281.16 464.54 43107.76 48076.80 2021-09-02 22:55:15.000 245 21281.17 464.54 43107.72 48076.85 2021-09-02 22:55:16.000 245 21281.18 464.54 43107.74 48076.80 2021-09-02 22:55:17.000 245 21281.17 464.53 43107.71 48076.84 2021-09-02 22:55:18.000 245 21281.17 464.54 43107.74 48076.82 2021-09-02 22:55:19.000 245 21281.19 464.53 43107.72 48076.85 2021-09-02 22:55:20.000 245 21281.18 464.54 43107.74 48076.82 2021-09-02 22:55:21.000 245 21281.22 464.52 43107.70 48076.89 2021-09-02 22:55:22.000 245 21281.20 464.53 43107.70 48076.82 2021-09-02 22:55:23.000 245 21281.23 464.56 43107.77 48076.90 2021-09-02 22:55:24.000 245 21281.23 464.58 43107.79 48076.86 2021-09-02 22:55:25.000 245 21281.25 464.56 43107.80 48076.87 2021-09-02 22:55:26.000 245 21281.24 464.59 43107.81 48076.90 2021-09-02 22:55:27.000 245 21281.23 464.61 43107.74 48076.87 2021-09-02 22:55:28.000 245 21281.21 464.57 43107.76 48076.89 2021-09-02 22:55:29.000 245 21281.22 464.55 43107.78 48076.87 2021-09-02 22:55:30.000 245 21281.21 464.55 43107.79 48076.86 2021-09-02 22:55:31.000 245 21281.23 464.54 43107.80 48076.88 2021-09-02 22:55:32.000 245 21281.23 464.55 43107.77 48076.88 2021-09-02 22:55:33.000 245 21281.20 464.55 43107.76 48076.87 2021-09-02 22:55:34.000 245 21281.20 464.51 43107.79 48076.91 2021-09-02 22:55:35.000 245 21281.21 464.55 43107.77 48076.90 2021-09-02 22:55:36.000 245 21281.18 464.55 43107.80 48076.85 2021-09-02 22:55:37.000 245 21281.16 464.56 43107.78 48076.86 2021-09-02 22:55:38.000 245 21281.15 464.56 43107.79 48076.92 2021-09-02 22:55:39.000 245 21281.14 464.52 43107.77 48076.89 2021-09-02 22:55:40.000 245 21281.14 464.55 43107.82 48076.83 2021-09-02 22:55:41.000 245 21281.17 464.57 43107.81 48076.90 2021-09-02 22:55:42.000 245 21281.14 464.57 43107.80 48076.87 2021-09-02 22:55:43.000 245 21281.14 464.61 43107.78 48076.86 2021-09-02 22:55:44.000 245 21281.12 464.58 43107.79 48076.87 2021-09-02 22:55:45.000 245 21281.12 464.58 43107.76 48076.87 2021-09-02 22:55:46.000 245 21281.10 464.60 43107.78 48076.83 2021-09-02 22:55:47.000 245 21281.09 464.60 43107.80 48076.84 2021-09-02 22:55:48.000 245 21281.08 464.62 43107.78 48076.87 2021-09-02 22:55:49.000 245 21281.12 464.64 43107.78 48076.78 2021-09-02 22:55:50.000 245 21281.12 464.65 43107.81 48076.80 2021-09-02 22:55:51.000 245 21281.07 464.67 43107.77 48076.85 2021-09-02 22:55:52.000 245 21281.03 464.64 43107.76 48076.79 2021-09-02 22:55:53.000 245 21281.07 464.66 43107.74 48076.80 2021-09-02 22:55:54.000 245 21281.08 464.68 43107.74 48076.82 2021-09-02 22:55:55.000 245 21281.06 464.67 43107.74 48076.80 2021-09-02 22:55:56.000 245 21281.07 464.65 43107.74 48076.78 2021-09-02 22:55:57.000 245 21281.07 464.65 43107.73 48076.82 2021-09-02 22:55:58.000 245 21281.04 464.67 43107.74 48076.77 2021-09-02 22:55:59.000 245 21281.03 464.66 43107.74 48076.79 2021-09-02 22:56:00.000 245 21281.03 464.62 43107.75 48076.79 2021-09-02 22:56:01.000 245 21281.01 464.64 43107.75 48076.77 2021-09-02 22:56:02.000 245 21281.04 464.65 43107.75 48076.77 2021-09-02 22:56:03.000 245 21281.01 464.66 43107.75 48076.81 2021-09-02 22:56:04.000 245 21281.01 464.67 43107.73 48076.75 2021-09-02 22:56:05.000 245 21280.97 464.69 43107.73 48076.78 2021-09-02 22:56:06.000 245 21280.97 464.67 43107.73 48076.74 2021-09-02 22:56:07.000 245 21280.96 464.69 43107.73 48076.77 2021-09-02 22:56:08.000 245 21280.97 464.66 43107.73 48076.76 2021-09-02 22:56:09.000 245 21280.96 464.67 43107.71 48076.71 2021-09-02 22:56:10.000 245 21280.95 464.70 43107.72 48076.74 2021-09-02 22:56:11.000 245 21280.96 464.72 43107.72 48076.73 2021-09-02 22:56:12.000 245 21280.94 464.72 43107.73 48076.71 2021-09-02 22:56:13.000 245 21280.94 464.72 43107.73 48076.74 2021-09-02 22:56:14.000 245 21280.97 464.72 43107.75 48076.71 2021-09-02 22:56:15.000 245 21280.96 464.71 43107.76 48076.66 2021-09-02 22:56:16.000 245 21280.94 464.72 43107.76 48076.72 2021-09-02 22:56:17.000 245 21280.97 464.72 43107.75 48076.69 2021-09-02 22:56:18.000 245 21280.95 464.74 43107.72 48076.66 2021-09-02 22:56:19.000 245 21280.91 464.74 43107.73 48076.65 2021-09-02 22:56:20.000 245 21280.92 464.73 43107.72 48076.66 2021-09-02 22:56:21.000 245 21280.89 464.74 43107.69 48076.68 2021-09-02 22:56:22.000 245 21280.89 464.72 43107.68 48076.64 2021-09-02 22:56:23.000 245 21280.91 464.72 43107.68 48076.65 2021-09-02 22:56:24.000 245 21280.91 464.73 43107.67 48076.63 2021-09-02 22:56:25.000 245 21280.89 464.76 43107.69 48076.66 2021-09-02 22:56:26.000 245 21280.91 464.75 43107.74 48076.61 2021-09-02 22:56:27.000 245 21280.87 464.78 43107.66 48076.64 2021-09-02 22:56:28.000 245 21280.90 464.75 43107.69 48076.60 2021-09-02 22:56:29.000 245 21280.89 464.77 43107.69 48076.65 2021-09-02 22:56:30.000 245 21280.90 464.78 43107.69 48076.65 2021-09-02 22:56:31.000 245 21280.88 464.77 43107.67 48076.58 2021-09-02 22:56:32.000 245 21280.87 464.81 43107.68 48076.62 2021-09-02 22:56:33.000 245 21280.85 464.86 43107.67 48076.59 2021-09-02 22:56:34.000 245 21280.81 464.94 43107.64 48076.59 2021-09-02 22:56:35.000 245 21280.79 464.96 43107.61 48076.53 2021-09-02 22:56:36.000 245 21280.80 465.00 43107.57 48076.48 2021-09-02 22:56:37.000 245 21280.78 464.97 43107.51 48076.42 2021-09-02 22:56:38.000 245 21280.76 464.96 43107.53 48076.44 2021-09-02 22:56:39.000 245 21280.76 464.94 43107.52 48076.44 2021-09-02 22:56:40.000 245 21280.75 464.94 43107.53 48076.37 2021-09-02 22:56:41.000 245 21280.72 464.91 43107.52 48076.39 2021-09-02 22:56:42.000 245 21280.72 464.93 43107.51 48076.41 2021-09-02 22:56:43.000 245 21280.71 464.90 43107.51 48076.39 2021-09-02 22:56:44.000 245 21280.67 464.88 43107.51 48076.36 2021-09-02 22:56:45.000 245 21280.67 464.87 43107.52 48076.37 2021-09-02 22:56:46.000 245 21280.67 464.88 43107.51 48076.33 2021-09-02 22:56:47.000 245 21280.65 464.87 43107.53 48076.35 2021-09-02 22:56:48.000 245 21280.66 464.88 43107.51 48076.37 2021-09-02 22:56:49.000 245 21280.62 464.87 43107.49 48076.36 2021-09-02 22:56:50.000 245 21280.62 464.92 43107.50 48076.31 2021-09-02 22:56:51.000 245 21280.62 464.91 43107.51 48076.34 2021-09-02 22:56:52.000 245 21280.63 464.90 43107.53 48076.33 2021-09-02 22:56:53.000 245 21280.62 464.89 43107.49 48076.33 2021-09-02 22:56:54.000 245 21280.63 464.89 43107.48 48076.31 2021-09-02 22:56:55.000 245 21280.65 464.90 43107.48 48076.28 2021-09-02 22:56:56.000 245 21280.65 464.92 43107.47 48076.34 2021-09-02 22:56:57.000 245 21280.64 464.91 43107.47 48076.29 2021-09-02 22:56:58.000 245 21280.67 464.90 43107.48 48076.33 2021-09-02 22:56:59.000 245 21280.65 464.89 43107.49 48076.32 2021-09-02 22:57:00.000 245 21280.66 464.89 43107.46 48076.31 2021-09-02 22:57:01.000 245 21280.67 464.88 43107.44 48076.27 2021-09-02 22:57:02.000 245 21280.67 464.89 43107.44 48076.37 2021-09-02 22:57:03.000 245 21280.67 464.91 43107.47 48076.31 2021-09-02 22:57:04.000 245 21280.63 464.89 43107.44 48076.28 2021-09-02 22:57:05.000 245 21280.64 464.89 43107.46 48076.29 2021-09-02 22:57:06.000 245 21280.61 464.87 43107.46 48076.35 2021-09-02 22:57:07.000 245 21280.62 464.88 43107.46 48076.33 2021-09-02 22:57:08.000 245 21280.64 464.89 43107.48 48076.31 2021-09-02 22:57:09.000 245 21280.66 464.89 43107.46 48076.32 2021-09-02 22:57:10.000 245 21280.68 464.87 43107.47 48076.28 2021-09-02 22:57:11.000 245 21280.68 464.88 43107.52 48076.38 2021-09-02 22:57:12.000 245 21280.67 464.90 43107.49 48076.36 2021-09-02 22:57:13.000 245 21280.68 464.89 43107.49 48076.27 2021-09-02 22:57:14.000 245 21280.68 464.89 43107.47 48076.36 2021-09-02 22:57:15.000 245 21280.68 464.89 43107.45 48076.32 2021-09-02 22:57:16.000 245 21280.70 464.89 43107.44 48076.33 2021-09-02 22:57:17.000 245 21280.69 464.87 43107.49 48076.34 2021-09-02 22:57:18.000 245 21280.68 464.85 43107.48 48076.33 2021-09-02 22:57:19.000 245 21280.67 464.89 43107.46 48076.30 2021-09-02 22:57:20.000 245 21280.68 464.87 43107.49 48076.34 2021-09-02 22:57:21.000 245 21280.66 464.85 43107.47 48076.34 2021-09-02 22:57:22.000 245 21280.70 464.78 43107.49 48076.28 2021-09-02 22:57:23.000 245 21280.72 464.71 43107.54 48076.34 2021-09-02 22:57:24.000 245 21280.74 464.67 43107.60 48076.39 2021-09-02 22:57:25.000 245 21280.73 464.65 43107.62 48076.46 2021-09-02 22:57:26.000 245 21280.73 464.66 43107.66 48076.49 2021-09-02 22:57:27.000 245 21280.74 464.70 43107.66 48076.48 2021-09-02 22:57:28.000 245 21280.75 464.69 43107.66 48076.48 2021-09-02 22:57:29.000 245 21280.73 464.70 43107.63 48076.58 2021-09-02 22:57:30.000 245 21280.74 464.69 43107.68 48076.52 2021-09-02 22:57:31.000 245 21280.74 464.72 43107.65 48076.47 2021-09-02 22:57:32.000 245 21280.73 464.71 43107.66 48076.53 2021-09-02 22:57:33.000 245 21280.73 464.69 43107.68 48076.52 2021-09-02 22:57:34.000 245 21280.74 464.71 43107.64 48076.50 2021-09-02 22:57:35.000 245 21280.75 464.71 43107.65 48076.55 2021-09-02 22:57:36.000 245 21280.74 464.72 43107.65 48076.55 2021-09-02 22:57:37.000 245 21280.73 464.72 43107.68 48076.47 2021-09-02 22:57:38.000 245 21280.71 464.71 43107.71 48076.55 2021-09-02 22:57:39.000 245 21280.71 464.73 43107.69 48076.50 2021-09-02 22:57:40.000 245 21280.70 464.73 43107.69 48076.53 2021-09-02 22:57:41.000 245 21280.72 464.74 43107.71 48076.53 2021-09-02 22:57:42.000 245 21280.73 464.72 43107.71 48076.51 2021-09-02 22:57:43.000 245 21280.73 464.69 43107.70 48076.50 2021-09-02 22:57:44.000 245 21280.75 464.71 43107.69 48076.56 2021-09-02 22:57:45.000 245 21280.76 464.69 43107.67 48076.57 2021-09-02 22:57:46.000 245 21280.76 464.73 43107.70 48076.50 2021-09-02 22:57:47.000 245 21280.74 464.75 43107.71 48076.53 2021-09-02 22:57:48.000 245 21280.73 464.78 43107.67 48076.58 2021-09-02 22:57:49.000 245 21280.74 464.82 43107.66 48076.50 2021-09-02 22:57:50.000 245 21280.72 464.81 43107.63 48076.51 2021-09-02 22:57:51.000 245 21280.72 464.84 43107.63 48076.48 2021-09-02 22:57:52.000 245 21280.71 464.84 43107.63 48076.43 2021-09-02 22:57:53.000 245 21280.69 464.83 43107.62 48076.46 2021-09-02 22:57:54.000 245 21280.73 464.80 43107.64 48076.51 2021-09-02 22:57:55.000 245 21280.74 464.80 43107.64 48076.44 2021-09-02 22:57:56.000 245 21280.73 464.78 43107.64 48076.46 2021-09-02 22:57:57.000 245 21280.71 464.78 43107.65 48076.50 2021-09-02 22:57:58.000 245 21280.67 464.81 43107.64 48076.47 2021-09-02 22:57:59.000 245 21280.67 464.80 43107.67 48076.44 2021-09-02 22:58:00.000 245 21280.66 464.80 43107.67 48076.47 2021-09-02 22:58:01.000 245 21280.64 464.80 43107.65 48076.47 2021-09-02 22:58:02.000 245 21280.64 464.81 43107.60 48076.43 2021-09-02 22:58:03.000 245 21280.61 464.82 43107.64 48076.50 2021-09-02 22:58:04.000 245 21280.61 464.83 43107.66 48076.45 2021-09-02 22:58:05.000 245 21280.60 464.81 43107.65 48076.41 2021-09-02 22:58:06.000 245 21280.61 464.82 43107.63 48076.46 2021-09-02 22:58:07.000 245 21280.60 464.83 43107.64 48076.43 2021-09-02 22:58:08.000 245 21280.60 464.85 43107.65 48076.41 2021-09-02 22:58:09.000 245 21280.58 464.85 43107.66 48076.45 2021-09-02 22:58:10.000 245 21280.61 464.86 43107.63 48076.46 2021-09-02 22:58:11.000 245 21280.59 464.83 43107.66 48076.40 2021-09-02 22:58:12.000 245 21280.61 464.84 43107.69 48076.46 2021-09-02 22:58:13.000 245 21280.61 464.86 43107.67 48076.42 2021-09-02 22:58:14.000 245 21280.61 464.88 43107.64 48076.45 2021-09-02 22:58:15.000 245 21280.63 464.90 43107.67 48076.45 2021-09-02 22:58:16.000 245 21280.65 464.91 43107.70 48076.41 2021-09-02 22:58:17.000 245 21280.65 464.91 43107.67 48076.49 2021-09-02 22:58:18.000 245 21280.68 464.90 43107.67 48076.42 2021-09-02 22:58:19.000 245 21280.67 464.92 43107.67 48076.47 2021-09-02 22:58:20.000 245 21280.67 464.93 43107.67 48076.46 2021-09-02 22:58:21.000 245 21280.68 464.94 43107.67 48076.43 2021-09-02 22:58:22.000 245 21280.70 464.95 43107.66 48076.43 2021-09-02 22:58:23.000 245 21280.68 464.97 43107.64 48076.46 2021-09-02 22:58:24.000 245 21280.69 464.97 43107.59 48076.38 2021-09-02 22:58:25.000 245 21280.70 464.95 43107.60 48076.47 2021-09-02 22:58:26.000 245 21280.70 464.95 43107.58 48076.46 2021-09-02 22:58:27.000 245 21280.72 464.96 43107.61 48076.40 2021-09-02 22:58:28.000 245 21280.73 464.93 43107.63 48076.44 2021-09-02 22:58:29.000 245 21280.73 464.96 43107.61 48076.43 2021-09-02 22:58:30.000 245 21280.79 464.88 43107.65 48076.43 2021-09-02 22:58:31.000 245 21280.80 464.83 43107.67 48076.53 2021-09-02 22:58:32.000 245 21280.82 464.84 43107.71 48076.49 2021-09-02 22:58:33.000 245 21280.89 464.83 43107.74 48076.60 2021-09-02 22:58:34.000 245 21280.87 464.87 43107.74 48076.57 2021-09-02 22:58:35.000 245 21280.90 464.87 43107.74 48076.64 2021-09-02 22:58:36.000 245 21280.90 464.87 43107.78 48076.64 2021-09-02 22:58:37.000 245 21280.91 464.86 43107.81 48076.63 2021-09-02 22:58:38.000 245 21280.90 464.86 43107.79 48076.64 2021-09-02 22:58:39.000 245 21280.89 464.87 43107.78 48076.68 2021-09-02 22:58:40.000 245 21280.91 464.87 43107.82 48076.63 2021-09-02 22:58:41.000 245 21280.89 464.89 43107.79 48076.68 2021-09-02 22:58:42.000 245 21280.88 464.92 43107.79 48076.70 2021-09-02 22:58:43.000 245 21280.89 464.90 43107.75 48076.63 2021-09-02 22:58:44.000 245 21280.89 464.88 43107.80 48076.65 2021-09-02 22:58:45.000 245 21280.88 464.92 43107.81 48076.64 2021-09-02 22:58:46.000 245 21280.89 464.90 43107.78 48076.65 2021-09-02 22:58:47.000 245 21280.91 464.90 43107.77 48076.68 2021-09-02 22:58:48.000 245 21280.90 464.89 43107.78 48076.61 2021-09-02 22:58:49.000 245 21280.89 464.91 43107.78 48076.68 2021-09-02 22:58:50.000 245 21280.93 464.92 43107.76 48076.64 2021-09-02 22:58:51.000 245 21280.91 464.93 43107.72 48076.66 2021-09-02 22:58:52.000 245 21280.92 464.95 43107.72 48076.67 2021-09-02 22:58:53.000 245 21280.91 464.95 43107.72 48076.65 2021-09-02 22:58:54.000 245 21280.92 464.93 43107.73 48076.67 2021-09-02 22:58:55.000 245 21280.92 464.96 43107.74 48076.68 2021-09-02 22:58:56.000 245 21280.95 464.94 43107.73 48076.60 2021-09-02 22:58:57.000 245 21280.95 464.94 43107.73 48076.71 2021-09-02 22:58:58.000 245 21280.95 464.94 43107.74 48076.66 2021-09-02 22:58:59.000 245 21280.96 464.94 43107.76 48076.62 2021-09-02 22:59:00.000 245 21281.00 464.94 43107.75 48076.70 2021-09-02 22:59:01.000 245 21280.99 464.95 43107.74 48076.67 2021-09-02 22:59:02.000 245 21281.05 464.95 43107.74 48076.69 2021-09-02 22:59:03.000 245 21281.07 464.93 43107.79 48076.75 2021-09-02 22:59:04.000 245 21281.11 464.94 43107.78 48076.73 2021-09-02 22:59:05.000 245 21281.13 464.90 43107.82 48076.74 2021-09-02 22:59:06.000 245 21281.13 464.91 43107.85 48076.82 2021-09-02 22:59:07.000 245 21281.14 464.93 43107.85 48076.78 2021-09-02 22:59:08.000 245 21281.15 464.91 43107.84 48076.87 2021-09-02 22:59:09.000 245 21281.18 464.91 43107.84 48076.83 2021-09-02 22:59:10.000 245 21281.15 464.96 43107.87 48076.89 2021-09-02 22:59:11.000 245 21281.14 464.97 43107.89 48076.89 2021-09-02 22:59:12.000 245 21281.16 464.94 43107.84 48076.84 2021-09-02 22:59:13.000 245 21281.17 464.94 43107.89 48076.93 2021-09-02 22:59:14.000 245 21281.19 464.95 43107.91 48076.87 2021-09-02 22:59:15.000 245 21281.19 464.95 43107.90 48076.84 2021-09-02 22:59:16.000 245 21281.16 464.94 43107.88 48076.92 2021-09-02 22:59:17.000 245 21281.16 464.93 43107.88 48076.88 2021-09-02 22:59:18.000 245 21281.13 464.95 43107.89 48076.88 2021-09-02 22:59:19.000 245 21281.13 464.96 43107.89 48076.88 2021-09-02 22:59:20.000 245 21281.13 464.92 43107.92 48076.87 2021-09-02 22:59:21.000 245 21281.08 464.87 43107.94 48076.90 2021-09-02 22:59:22.000 245 21281.05 464.88 43107.90 48076.86 2021-09-02 22:59:23.000 245 21281.04 464.91 43107.88 48076.88 2021-09-02 22:59:24.000 245 21281.00 464.89 43107.89 48076.82 2021-09-02 22:59:25.000 245 21280.99 464.88 43107.88 48076.77 2021-09-02 22:59:26.000 245 21280.97 464.87 43107.91 48076.77 2021-09-02 22:59:27.000 245 21280.95 464.90 43107.87 48076.83 2021-09-02 22:59:28.000 245 21280.96 464.92 43107.84 48076.74 2021-09-02 22:59:29.000 245 21280.95 464.94 43107.80 48076.72 2021-09-02 22:59:30.000 245 21280.95 464.93 43107.79 48076.71 2021-09-02 22:59:31.000 245 21280.93 464.95 43107.77 48076.72 2021-09-02 22:59:32.000 245 21280.94 464.95 43107.76 48076.69 2021-09-02 22:59:33.000 245 21280.95 464.92 43107.79 48076.69 2021-09-02 22:59:34.000 245 21281.00 464.91 43107.78 48076.67 2021-09-02 22:59:35.000 245 21280.99 464.91 43107.78 48076.70 2021-09-02 22:59:36.000 245 21281.01 464.95 43107.78 48076.69 2021-09-02 22:59:37.000 245 21281.04 464.93 43107.77 48076.63 2021-09-02 22:59:38.000 245 21281.01 464.94 43107.78 48076.69 2021-09-02 22:59:39.000 245 21281.02 464.95 43107.79 48076.73 2021-09-02 22:59:40.000 245 21280.99 464.96 43107.76 48076.68 2021-09-02 22:59:41.000 245 21280.98 464.97 43107.72 48076.65 2021-09-02 22:59:42.000 245 21280.99 464.97 43107.76 48076.69 2021-09-02 22:59:43.000 245 21281.00 464.96 43107.76 48076.70 2021-09-02 22:59:44.000 245 21280.94 464.98 43107.74 48076.67 2021-09-02 22:59:45.000 245 21280.97 464.97 43107.74 48076.66 2021-09-02 22:59:46.000 245 21281.03 464.93 43107.76 48076.68 2021-09-02 22:59:47.000 245 21281.03 464.91 43107.74 48076.71 2021-09-02 22:59:48.000 245 21281.06 464.90 43107.79 48076.66 2021-09-02 22:59:49.000 245 21281.07 464.90 43107.77 48076.75 2021-09-02 22:59:50.000 245 21281.04 464.90 43107.76 48076.72 2021-09-02 22:59:51.000 245 21281.05 464.91 43107.76 48076.76 2021-09-02 22:59:52.000 245 21281.08 464.94 43107.78 48076.73 2021-09-02 22:59:53.000 245 21281.09 464.93 43107.78 48076.76 2021-09-02 22:59:54.000 245 21281.09 464.94 43107.78 48076.75 2021-09-02 22:59:55.000 245 21281.10 464.96 43107.77 48076.76 2021-09-02 22:59:56.000 245 21281.11 464.95 43107.78 48076.73 2021-09-02 22:59:57.000 245 21281.15 464.95 43107.79 48076.75 2021-09-02 22:59:58.000 245 21281.14 464.93 43107.79 48076.80 2021-09-02 22:59:59.000 245 21281.14 464.92 43107.81 48076.73 2021-09-02 23:00:00.000 245 21281.14 464.93 43107.80 48076.78 2021-09-02 23:00:01.000 245 21281.15 464.92 43107.80 48076.80 2021-09-02 23:00:02.000 245 21281.12 464.91 43107.80 48076.79 2021-09-02 23:00:03.000 245 21281.09 464.94 43107.80 48076.79 2021-09-02 23:00:04.000 245 21281.14 464.93 43107.86 48076.79 2021-09-02 23:00:05.000 245 21281.13 464.93 43107.88 48076.79 2021-09-02 23:00:06.000 245 21281.11 464.94 43107.87 48076.82 2021-09-02 23:00:07.000 245 21281.13 464.93 43107.87 48076.85 2021-09-02 23:00:08.000 245 21281.14 464.93 43107.82 48076.82 2021-09-02 23:00:09.000 245 21281.13 464.93 43107.84 48076.76 2021-09-02 23:00:10.000 245 21281.12 464.93 43107.84 48076.84 2021-09-02 23:00:11.000 245 21281.10 464.97 43107.81 48076.80 2021-09-02 23:00:12.000 245 21281.07 464.98 43107.81 48076.75 2021-09-02 23:00:13.000 245 21281.05 464.99 43107.80 48076.74 2021-09-02 23:00:14.000 245 21281.06 464.97 43107.81 48076.82 2021-09-02 23:00:15.000 245 21281.07 464.95 43107.83 48076.75 2021-09-02 23:00:16.000 245 21281.05 464.93 43107.79 48076.72 2021-09-02 23:00:17.000 245 21281.00 464.96 43107.78 48076.74 2021-09-02 23:00:18.000 245 21281.03 464.94 43107.78 48076.72 2021-09-02 23:00:19.000 245 21281.04 464.92 43107.80 48076.73 2021-09-02 23:00:20.000 245 21281.04 464.97 43107.75 48076.73 2021-09-02 23:00:21.000 245 21281.04 464.97 43107.78 48076.72 2021-09-02 23:00:22.000 245 21281.03 464.96 43107.79 48076.74 2021-09-02 23:00:23.000 245 21281.02 464.96 43107.76 48076.67 2021-09-02 23:00:24.000 245 21281.02 464.94 43107.71 48076.76 2021-09-02 23:00:25.000 245 21281.04 464.95 43107.74 48076.70 2021-09-02 23:00:26.000 245 21281.05 464.97 43107.75 48076.70 2021-09-02 23:00:27.000 245 21281.08 464.98 43107.76 48076.73 2021-09-02 23:00:28.000 245 21281.05 464.99 43107.73 48076.71 2021-09-02 23:00:29.000 245 21281.04 464.97 43107.73 48076.71 2021-09-02 23:00:30.000 245 21281.05 464.99 43107.71 48076.72 2021-09-02 23:00:31.000 245 21281.09 464.96 43107.71 48076.70 2021-09-02 23:00:32.000 245 21281.11 464.96 43107.73 48076.73 2021-09-02 23:00:33.000 245 21281.13 464.95 43107.71 48076.70 2021-09-02 23:00:34.000 245 21281.11 464.96 43107.67 48076.71 2021-09-02 23:00:35.000 245 21281.10 464.98 43107.70 48076.78 2021-09-02 23:00:36.000 245 21281.13 464.98 43107.71 48076.76 2021-09-02 23:00:37.000 245 21281.15 464.97 43107.73 48076.70 2021-09-02 23:00:38.000 245 21281.12 465.00 43107.75 48076.76 2021-09-02 23:00:39.000 245 21281.11 464.99 43107.72 48076.77 2021-09-02 23:00:40.000 245 21281.13 464.99 43107.71 48076.77 2021-09-02 23:00:41.000 245 21281.15 465.01 43107.69 48076.73 2021-09-02 23:00:42.000 245 21281.13 465.05 43107.69 48076.75 2021-09-02 23:00:43.000 245 21281.13 465.05 43107.67 48076.77 2021-09-02 23:00:44.000 245 21281.09 465.07 43107.68 48076.75 2021-09-02 23:00:45.000 245 21281.10 465.08 43107.70 48076.73 2021-09-02 23:00:46.000 245 21281.08 465.12 43107.65 48076.69 2021-09-02 23:00:47.000 245 21281.03 465.14 43107.70 48076.71 2021-09-02 23:00:48.000 245 21281.03 465.17 43107.66 48076.63 2021-09-02 23:00:49.000 245 21280.99 465.21 43107.60 48076.65 2021-09-02 23:00:50.000 245 21280.97 465.22 43107.63 48076.56 2021-09-02 23:00:51.000 245 21280.98 465.24 43107.59 48076.57 2021-09-02 23:00:52.000 245 21280.94 465.28 43107.60 48076.55 2021-09-02 23:00:53.000 245 21280.92 465.27 43107.59 48076.51 2021-09-02 23:00:54.000 245 21280.90 465.28 43107.55 48076.52 2021-09-02 23:00:55.000 245 21280.92 465.31 43107.54 48076.47 2021-09-02 23:00:56.000 245 21280.92 465.31 43107.54 48076.47 2021-09-02 23:00:57.000 245 21280.91 465.31 43107.51 48076.51 2021-09-02 23:00:58.000 245 21280.93 465.28 43107.50 48076.49 2021-09-02 23:00:59.000 245 21280.93 465.27 43107.53 48076.42 2021-09-02 23:01:00.000 245 21280.96 465.30 43107.55 48076.50 2021-09-02 23:01:01.000 245 21280.94 465.27 43107.53 48076.45 2021-09-02 23:01:02.000 245 21280.95 465.28 43107.55 48076.46 2021-09-02 23:01:03.000 245 21280.97 465.30 43107.54 48076.46 2021-09-02 23:01:04.000 245 21280.94 465.30 43107.53 48076.49 2021-09-02 23:01:05.000 245 21280.95 465.32 43107.53 48076.50 2021-09-02 23:01:06.000 245 21280.93 465.33 43107.55 48076.41 2021-09-02 23:01:07.000 245 21280.94 465.34 43107.53 48076.50 2021-09-02 23:01:08.000 245 21280.95 465.33 43107.53 48076.40 2021-09-02 23:01:09.000 245 21280.94 465.35 43107.51 48076.43 2021-09-02 23:01:10.000 245 21280.95 465.33 43107.52 48076.41 2021-09-02 23:01:11.000 245 21280.97 465.31 43107.51 48076.39 2021-09-02 23:01:12.000 245 21280.96 465.33 43107.51 48076.43 2021-09-02 23:01:13.000 245 21280.97 465.37 43107.51 48076.44 2021-09-02 23:01:14.000 245 21280.99 465.34 43107.50 48076.39 2021-09-02 23:01:15.000 245 21280.98 465.33 43107.48 48076.38 2021-09-02 23:01:16.000 245 21280.96 465.35 43107.47 48076.44 2021-09-02 23:01:17.000 245 21280.97 465.33 43107.46 48076.40 2021-09-02 23:01:18.000 245 21280.97 465.34 43107.46 48076.43 2021-09-02 23:01:19.000 245 21280.92 465.36 43107.44 48076.39 2021-09-02 23:01:20.000 245 21280.90 465.34 43107.41 48076.36 2021-09-02 23:01:21.000 245 21280.91 465.35 43107.42 48076.41 2021-09-02 23:01:22.000 245 21280.90 465.38 43107.43 48076.34 2021-09-02 23:01:23.000 245 21280.84 465.40 43107.39 48076.36 2021-09-02 23:01:24.000 245 21280.83 465.39 43107.38 48076.29 2021-09-02 23:01:25.000 245 21280.80 465.40 43107.38 48076.31 2021-09-02 23:01:26.000 245 21280.84 465.39 43107.36 48076.24 2021-09-02 23:01:27.000 245 21280.82 465.40 43107.34 48076.28 2021-09-02 23:01:28.000 245 21280.78 465.41 43107.36 48076.21 2021-09-02 23:01:29.000 245 21280.74 465.43 43107.36 48076.27 2021-09-02 23:01:30.000 245 21280.78 465.42 43107.37 48076.23 2021-09-02 23:01:31.000 245 21280.77 465.41 43107.34 48076.22 2021-09-02 23:01:32.000 245 21280.76 465.41 43107.35 48076.25 2021-09-02 23:01:33.000 245 21280.75 465.42 43107.34 48076.25 2021-09-02 23:01:34.000 245 21280.75 465.42 43107.35 48076.21 2021-09-02 23:01:35.000 245 21280.72 465.44 43107.34 48076.26 2021-09-02 23:01:36.000 245 21280.69 465.46 43107.35 48076.22 2021-09-02 23:01:37.000 245 21280.68 465.47 43107.36 48076.23 2021-09-02 23:01:38.000 245 21280.68 465.46 43107.38 48076.25 2021-09-02 23:01:39.000 245 21280.68 465.47 43107.36 48076.18 2021-09-02 23:01:40.000 245 21280.70 465.51 43107.33 48076.24 2021-09-02 23:01:41.000 245 21280.71 465.52 43107.30 48076.21 2021-09-02 23:01:42.000 245 21280.76 465.53 43107.29 48076.15 2021-09-02 23:01:43.000 245 21280.75 465.51 43107.30 48076.21 2021-09-02 23:01:44.000 245 21280.74 465.47 43107.29 48076.22 2021-09-02 23:01:45.000 245 21280.77 465.48 43107.31 48076.18 2021-09-02 23:01:46.000 245 21280.78 465.47 43107.33 48076.21 2021-09-02 23:01:47.000 245 21280.81 465.49 43107.32 48076.16 2021-09-02 23:01:48.000 245 21280.81 465.49 43107.32 48076.17 2021-09-02 23:01:49.000 245 21280.83 465.48 43107.34 48076.26 2021-09-02 23:01:50.000 245 21280.81 465.47 43107.35 48076.18 2021-09-02 23:01:51.000 245 21280.82 465.47 43107.32 48076.24 2021-09-02 23:01:52.000 245 21280.81 465.46 43107.28 48076.24 2021-09-02 23:01:53.000 245 21280.81 465.45 43107.31 48076.22 2021-09-02 23:01:54.000 245 21280.83 465.42 43107.33 48076.24 2021-09-02 23:01:55.000 245 21280.84 465.38 43107.32 48076.23 2021-09-02 23:01:56.000 245 21280.85 465.39 43107.34 48076.29 2021-09-02 23:01:57.000 245 21280.84 465.40 43107.35 48076.22 2021-09-02 23:01:58.000 245 21280.84 465.41 43107.34 48076.29 2021-09-02 23:01:59.000 245 21280.83 465.42 43107.34 48076.28 2021-09-02 23:02:00.000 245 21280.80 465.42 43107.35 48076.29 2021-09-02 23:02:01.000 245 21280.84 465.41 43107.34 48076.25 2021-09-02 23:02:02.000 245 21280.85 465.40 43107.37 48076.23 2021-09-02 23:02:03.000 245 21280.81 465.40 43107.37 48076.29 2021-09-02 23:02:04.000 245 21280.81 465.42 43107.37 48076.30 2021-09-02 23:02:05.000 245 21280.82 465.38 43107.33 48076.25 2021-09-02 23:02:06.000 245 21280.81 465.39 43107.33 48076.24 2021-09-02 23:02:07.000 245 21280.76 465.41 43107.34 48076.27 2021-09-02 23:02:08.000 245 21280.74 465.42 43107.35 48076.24 2021-09-02 23:02:09.000 245 21280.74 465.45 43107.34 48076.21 2021-09-02 23:02:10.000 245 21280.72 465.46 43107.37 48076.22 2021-09-02 23:02:11.000 245 21280.73 465.46 43107.35 48076.20 2021-09-02 23:02:12.000 245 21280.73 465.45 43107.34 48076.21 2021-09-02 23:02:13.000 245 21280.68 465.45 43107.32 48076.19 2021-09-02 23:02:14.000 245 21280.67 465.44 43107.32 48076.15 2021-09-02 23:02:15.000 245 21280.68 465.45 43107.34 48076.14 2021-09-02 23:02:16.000 245 21280.65 465.44 43107.35 48076.17 2021-09-02 23:02:17.000 245 21280.63 465.45 43107.31 48076.13 2021-09-02 23:02:18.000 245 21280.63 465.44 43107.27 48076.14 2021-09-02 23:02:19.000 245 21280.63 465.44 43107.28 48076.10 2021-09-02 23:02:20.000 245 21280.61 465.44 43107.30 48076.09 2021-09-02 23:02:21.000 245 21280.63 465.42 43107.30 48076.15 2021-09-02 23:02:22.000 245 21280.66 465.44 43107.29 48076.09 2021-09-02 23:02:23.000 245 21280.64 465.44 43107.26 48076.17 2021-09-02 23:02:24.000 245 21280.65 465.45 43107.26 48076.12 2021-09-02 23:02:25.000 245 21280.65 465.45 43107.25 48076.16 2021-09-02 23:02:26.000 245 21280.65 465.44 43107.20 48076.13 2021-09-02 23:02:27.000 245 21280.62 465.44 43107.21 48076.13 2021-09-02 23:02:28.000 245 21280.64 465.44 43107.20 48076.10 2021-09-02 23:02:29.000 245 21280.64 465.45 43107.22 48076.14 2021-09-02 23:02:30.000 245 21280.65 465.47 43107.19 48076.13 2021-09-02 23:02:31.000 245 21280.66 465.46 43107.19 48076.13 2021-09-02 23:02:32.000 245 21280.67 465.47 43107.17 48076.11 2021-09-02 23:02:33.000 245 21280.69 465.49 43107.17 48076.14 2021-09-02 23:02:34.000 245 21280.68 465.45 43107.16 48076.12 2021-09-02 23:02:35.000 245 21280.72 465.45 43107.17 48076.17 2021-09-02 23:02:36.000 245 21280.71 465.43 43107.18 48076.17 2021-09-02 23:02:37.000 245 21280.72 465.44 43107.17 48076.13 2021-09-02 23:02:38.000 245 21280.71 465.40 43107.16 48076.15 2021-09-02 23:02:39.000 245 21280.73 465.40 43107.16 48076.17 2021-09-02 23:02:40.000 245 21280.71 465.38 43107.18 48076.14 2021-09-02 23:02:41.000 245 21280.73 465.41 43107.17 48076.12 2021-09-02 23:02:42.000 245 21280.75 465.43 43107.13 48076.17 2021-09-02 23:02:43.000 245 21280.71 465.44 43107.12 48076.09 2021-09-02 23:02:44.000 245 21280.72 465.47 43107.12 48076.15 2021-09-02 23:02:45.000 245 21280.75 465.44 43107.14 48076.16 2021-09-02 23:02:46.000 245 21280.76 465.44 43107.17 48076.14 2021-09-02 23:02:47.000 245 21280.78 465.44 43107.18 48076.15 2021-09-02 23:02:48.000 245 21280.75 465.46 43107.17 48076.10 2021-09-02 23:02:49.000 245 21280.76 465.42 43107.18 48076.13 2021-09-02 23:02:50.000 245 21280.77 465.42 43107.17 48076.19 2021-09-02 23:02:51.000 245 21280.77 465.45 43107.18 48076.13 2021-09-02 23:02:52.000 245 21280.75 465.42 43107.17 48076.10 2021-09-02 23:02:53.000 245 21280.73 465.44 43107.17 48076.15 2021-09-02 23:02:54.000 245 21280.75 465.44 43107.16 48076.13 2021-09-02 23:02:55.000 245 21280.75 465.47 43107.17 48076.14 2021-09-02 23:02:56.000 245 21280.74 465.45 43107.16 48076.14 2021-09-02 23:02:57.000 245 21280.74 465.47 43107.15 48076.08 2021-09-02 23:02:58.000 245 21280.73 465.44 43107.14 48076.12 2021-09-02 23:02:59.000 245 21280.73 465.42 43107.11 48076.16 2021-09-02 23:03:00.000 245 21280.72 465.42 43107.13 48076.06 2021-09-02 23:03:01.000 245 21280.75 465.43 43107.14 48076.12 2021-09-02 23:03:02.000 245 21280.74 465.40 43107.14 48076.14 2021-09-02 23:03:03.000 245 21280.73 465.42 43107.11 48076.11 2021-09-02 23:03:04.000 245 21280.74 465.40 43107.12 48076.11 2021-09-02 23:03:05.000 245 21280.74 465.41 43107.13 48076.11 2021-09-02 23:03:06.000 245 21280.74 465.42 43107.16 48076.15 2021-09-02 23:03:07.000 245 21280.72 465.42 43107.14 48076.09 2021-09-02 23:03:08.000 245 21280.74 465.42 43107.11 48076.13 2021-09-02 23:03:09.000 245 21280.75 465.41 43107.15 48076.14 2021-09-02 23:03:10.000 245 21280.73 465.39 43107.15 48076.10 2021-09-02 23:03:11.000 245 21280.76 465.40 43107.16 48076.13 2021-09-02 23:03:12.000 245 21280.75 465.41 43107.11 48076.13 2021-09-02 23:03:13.000 245 21280.78 465.40 43107.15 48076.17 2021-09-02 23:03:14.000 245 21280.81 465.39 43107.12 48076.15 2021-09-02 23:03:15.000 245 21280.77 465.44 43107.09 48076.11 2021-09-02 23:03:16.000 245 21280.80 465.41 43107.13 48076.15 2021-09-02 23:03:17.000 245 21280.83 465.40 43107.15 48076.17 2021-09-02 23:03:18.000 245 21280.83 465.39 43107.13 48076.13 2021-09-02 23:03:19.000 245 21280.85 465.37 43107.14 48076.15 2021-09-02 23:03:20.000 245 21280.85 465.35 43107.14 48076.15 2021-09-02 23:03:21.000 245 21280.86 465.34 43107.13 48076.15 2021-09-02 23:03:22.000 245 21280.87 465.34 43107.13 48076.17 2021-09-02 23:03:23.000 245 21280.87 465.36 43107.12 48076.19 2021-09-02 23:03:24.000 245 21280.88 465.36 43107.10 48076.19 2021-09-02 23:03:25.000 245 21280.91 465.36 43107.11 48076.19 2021-09-02 23:03:26.000 245 21280.92 465.36 43107.12 48076.19 2021-09-02 23:03:27.000 245 21280.92 465.36 43107.16 48076.15 2021-09-02 23:03:28.000 245 21280.92 465.38 43107.15 48076.20 2021-09-02 23:03:29.000 245 21280.93 465.37 43107.15 48076.15 2021-09-02 23:03:30.000 245 21280.92 465.34 43107.12 48076.23 2021-09-02 23:03:31.000 245 21280.91 465.35 43107.13 48076.11 2021-09-02 23:03:32.000 245 21280.89 465.36 43107.14 48076.19 2021-09-02 23:03:33.000 245 21280.89 465.33 43107.12 48076.17 2021-09-02 23:03:34.000 245 21280.88 465.32 43107.11 48076.16 2021-09-02 23:03:35.000 245 21280.86 465.31 43107.14 48076.15 2021-09-02 23:03:36.000 245 21280.86 465.31 43107.14 48076.18 2021-09-02 23:03:37.000 245 21280.86 465.34 43107.14 48076.17 2021-09-02 23:03:38.000 245 21280.83 465.34 43107.12 48076.11 2021-09-02 23:03:39.000 245 21280.80 465.35 43107.11 48076.11 2021-09-02 23:03:40.000 245 21280.80 465.36 43107.10 48076.12 2021-09-02 23:03:41.000 245 21280.81 465.34 43107.12 48076.12 2021-09-02 23:03:42.000 245 21280.79 465.35 43107.12 48076.10 2021-09-02 23:03:43.000 245 21280.77 465.34 43107.11 48076.07 2021-09-02 23:03:44.000 245 21280.76 465.33 43107.13 48076.11 2021-09-02 23:03:45.000 245 21280.78 465.32 43107.10 48076.15 2021-09-02 23:03:46.000 245 21280.79 465.33 43107.10 48076.12 2021-09-02 23:03:47.000 245 21280.79 465.32 43107.08 48076.04 2021-09-02 23:03:48.000 245 21280.79 465.31 43107.09 48076.10 2021-09-02 23:03:49.000 245 21280.76 465.31 43107.10 48076.10 2021-09-02 23:03:50.000 245 21280.79 465.29 43107.07 48076.11 2021-09-02 23:03:51.000 245 21280.78 465.31 43107.08 48076.14 2021-09-02 23:03:52.000 245 21280.77 465.32 43107.11 48076.10 2021-09-02 23:03:53.000 245 21280.82 465.31 43107.08 48076.10 2021-09-02 23:03:54.000 245 21280.81 465.35 43107.06 48076.16 2021-09-02 23:03:55.000 245 21280.83 465.34 43107.06 48076.12 2021-09-02 23:03:56.000 245 21280.85 465.33 43107.10 48076.09 2021-09-02 23:03:57.000 245 21280.82 465.32 43107.09 48076.13 2021-09-02 23:03:58.000 245 21280.84 465.33 43107.06 48076.08 2021-09-02 23:03:59.000 245 21280.85 465.35 43107.08 48076.07 2021-09-02 23:04:00.000 245 21280.86 465.35 43107.07 48076.16 2021-09-02 23:04:01.000 245 21280.85 465.37 43107.10 48076.10 2021-09-02 23:04:02.000 245 21280.86 465.34 43107.09 48076.10 2021-09-02 23:04:03.000 245 21280.88 465.33 43107.05 48076.10 2021-09-02 23:04:04.000 245 21280.87 465.33 43107.07 48076.10 2021-09-02 23:04:05.000 245 21280.86 465.29 43107.10 48076.12 2021-09-02 23:04:06.000 245 21280.87 465.27 43107.10 48076.11 2021-09-02 23:04:07.000 245 21280.91 465.27 43107.12 48076.09 2021-09-02 23:04:08.000 245 21280.90 465.28 43107.10 48076.16 2021-09-02 23:04:09.000 245 21280.88 465.27 43107.13 48076.12 2021-09-02 23:04:10.000 245 21280.87 465.26 43107.10 48076.12 2021-09-02 23:04:11.000 245 21280.88 465.23 43107.13 48076.14 2021-09-02 23:04:12.000 245 21280.88 465.24 43107.12 48076.15 2021-09-02 23:04:13.000 245 21280.86 465.22 43107.12 48076.15 2021-09-02 23:04:14.000 245 21280.89 465.20 43107.12 48076.14 2021-09-02 23:04:15.000 245 21280.87 465.20 43107.14 48076.14 2021-09-02 23:04:16.000 245 21280.87 465.22 43107.14 48076.16 2021-09-02 23:04:17.000 245 21280.87 465.20 43107.13 48076.15 2021-09-02 23:04:18.000 245 21280.88 465.21 43107.12 48076.13 2021-09-02 23:04:19.000 245 21280.84 465.22 43107.10 48076.14 2021-09-02 23:04:20.000 245 21280.84 465.18 43107.13 48076.17 2021-09-02 23:04:21.000 245 21280.83 465.18 43107.12 48076.15 2021-09-02 23:04:22.000 245 21280.85 465.17 43107.13 48076.12 2021-09-02 23:04:23.000 245 21280.84 465.18 43107.11 48076.13 2021-09-02 23:04:24.000 245 21280.80 465.19 43107.10 48076.13 2021-09-02 23:04:25.000 245 21280.81 465.18 43107.05 48076.08 2021-09-02 23:04:26.000 245 21280.81 465.17 43107.06 48076.07 2021-09-02 23:04:27.000 245 21280.78 465.15 43107.07 48076.09 2021-09-02 23:04:28.000 245 21280.75 465.15 43107.06 48076.09 2021-09-02 23:04:29.000 245 21280.75 465.17 43107.08 48076.07 2021-09-02 23:04:30.000 245 21280.74 465.19 43107.06 48076.02 2021-09-02 23:04:31.000 245 21280.71 465.19 43107.03 48076.07 2021-09-02 23:04:32.000 245 21280.69 465.20 43107.06 48076.04 2021-09-02 23:04:33.000 245 21280.70 465.16 43107.06 48076.04 2021-09-02 23:04:34.000 245 21280.70 465.16 43107.07 48076.05 2021-09-02 23:04:35.000 245 21280.72 465.17 43107.06 48076.04 2021-09-02 23:04:36.000 245 21280.72 465.16 43107.04 48076.02 2021-09-02 23:04:37.000 245 21280.73 465.15 43107.06 48076.09 2021-09-02 23:04:38.000 245 21280.74 465.16 43107.09 48076.07 2021-09-02 23:04:39.000 245 21280.73 465.15 43107.11 48076.08 2021-09-02 23:04:40.000 245 21280.77 465.13 43107.09 48076.09 2021-09-02 23:04:41.000 245 21280.78 465.13 43107.09 48076.10 2021-09-02 23:04:42.000 245 21280.79 465.15 43107.10 48076.05 2021-09-02 23:04:43.000 245 21280.83 465.13 43107.11 48076.12 2021-09-02 23:04:44.000 245 21280.82 465.15 43107.06 48076.06 2021-09-02 23:04:45.000 245 21280.83 465.19 43107.07 48076.10 2021-09-02 23:04:46.000 245 21280.81 465.18 43107.11 48076.13 2021-09-02 23:04:47.000 245 21280.81 465.16 43107.11 48076.13 2021-09-02 23:04:48.000 245 21280.83 465.21 43107.11 48076.08 2021-09-02 23:04:49.000 245 21280.83 465.21 43107.11 48076.16 2021-09-02 23:04:50.000 245 21280.80 465.18 43107.11 48076.14 2021-09-02 23:04:51.000 245 21280.83 465.19 43107.12 48076.11 2021-09-02 23:04:52.000 245 21280.83 465.17 43107.10 48076.13 2021-09-02 23:04:53.000 245 21280.80 465.15 43107.10 48076.13 2021-09-02 23:04:54.000 245 21280.81 465.12 43107.12 48076.15 2021-09-02 23:04:55.000 245 21280.82 465.13 43107.16 48076.17 2021-09-02 23:04:56.000 245 21280.82 465.11 43107.17 48076.16 2021-09-02 23:04:57.000 245 21280.83 465.10 43107.17 48076.15 2021-09-02 23:04:58.000 245 21280.83 465.08 43107.19 48076.19 2021-09-02 23:04:59.000 245 21280.82 465.09 43107.20 48076.21 2021-09-02 23:05:00.000 245 21280.83 465.11 43107.18 48076.21 2021-09-02 23:05:01.000 245 21280.86 465.08 43107.21 48076.21 2021-09-02 23:05:02.000 245 21280.85 465.11 43107.21 48076.21 2021-09-02 23:05:03.000 245 21280.85 465.10 43107.22 48076.21 2021-09-02 23:05:04.000 245 21280.80 465.10 43107.21 48076.23 2021-09-02 23:05:05.000 245 21280.83 465.11 43107.22 48076.21 2021-09-02 23:05:06.000 245 21280.82 465.13 43107.20 48076.18 2021-09-02 23:05:07.000 245 21280.81 465.14 43107.19 48076.23 2021-09-02 23:05:08.000 245 21280.82 465.12 43107.20 48076.24 2021-09-02 23:05:09.000 245 21280.82 465.13 43107.19 48076.20 2021-09-02 23:05:10.000 245 21280.79 465.14 43107.20 48076.25 2021-09-02 23:05:11.000 245 21280.83 465.15 43107.19 48076.20 2021-09-02 23:05:12.000 245 21280.83 465.14 43107.20 48076.24 2021-09-02 23:05:13.000 245 21280.81 465.13 43107.21 48076.22 2021-09-02 23:05:14.000 245 21280.80 465.14 43107.20 48076.18 2021-09-02 23:05:15.000 245 21280.80 465.14 43107.21 48076.21 2021-09-02 23:05:16.000 245 21280.83 465.13 43107.25 48076.27 2021-09-02 23:05:17.000 245 21280.85 465.13 43107.25 48076.24 2021-09-02 23:05:18.000 245 21280.84 465.14 43107.24 48076.19 2021-09-02 23:05:19.000 245 21280.82 465.14 43107.22 48076.27 2021-09-02 23:05:20.000 245 21280.88 465.13 43107.24 48076.23 2021-09-02 23:05:21.000 245 21280.87 465.13 43107.23 48076.22 2021-09-02 23:05:22.000 245 21280.87 465.14 43107.24 48076.21 2021-09-02 23:05:23.000 245 21280.84 465.12 43107.25 48076.29 2021-09-02 23:05:24.000 245 21280.81 465.12 43107.25 48076.21 2021-09-02 23:05:25.000 245 21280.82 465.11 43107.26 48076.30 2021-09-02 23:05:26.000 245 21280.81 465.10 43107.25 48076.29 2021-09-02 23:05:27.000 245 21280.83 465.10 43107.29 48076.25 2021-09-02 23:05:28.000 245 21280.84 465.12 43107.28 48076.29 2021-09-02 23:05:29.000 245 21280.83 465.10 43107.31 48076.32 2021-09-02 23:05:30.000 245 21280.85 465.08 43107.31 48076.33 2021-09-02 23:05:31.000 245 21280.87 465.10 43107.35 48076.25 2021-09-02 23:05:32.000 245 21280.85 465.09 43107.33 48076.34 2021-09-02 23:05:33.000 245 21280.86 465.07 43107.33 48076.31 2021-09-02 23:05:34.000 245 21280.85 465.07 43107.31 48076.34 2021-09-02 23:05:35.000 245 21280.89 465.07 43107.32 48076.34 2021-09-02 23:05:36.000 245 21280.88 465.11 43107.31 48076.32 2021-09-02 23:05:37.000 245 21280.89 465.11 43107.28 48076.38 2021-09-02 23:05:38.000 245 21280.89 465.12 43107.30 48076.34 2021-09-02 23:05:39.000 245 21280.87 465.15 43107.32 48076.30 2021-09-02 23:05:40.000 245 21280.88 465.12 43107.33 48076.35 2021-09-02 23:05:41.000 245 21280.89 465.12 43107.33 48076.34 2021-09-02 23:05:42.000 245 21280.86 465.12 43107.30 48076.30 2021-09-02 23:05:43.000 245 21280.84 465.14 43107.29 48076.35 2021-09-02 23:05:44.000 245 21280.81 465.16 43107.33 48076.36 2021-09-02 23:05:45.000 245 21280.85 465.16 43107.31 48076.30 2021-09-02 23:05:46.000 245 21280.85 465.17 43107.32 48076.33 2021-09-02 23:05:47.000 245 21280.87 465.17 43107.32 48076.32 2021-09-02 23:05:48.000 245 21280.89 465.16 43107.32 48076.34 2021-09-02 23:05:49.000 245 21280.85 465.15 43107.30 48076.32 2021-09-02 23:05:50.000 245 21280.85 465.18 43107.30 48076.33 2021-09-02 23:05:51.000 245 21280.86 465.16 43107.30 48076.27 2021-09-02 23:05:52.000 245 21280.86 465.17 43107.31 48076.38 2021-09-02 23:05:53.000 245 21280.85 465.16 43107.32 48076.30 2021-09-02 23:05:54.000 245 21280.86 465.14 43107.29 48076.29 2021-09-02 23:05:55.000 245 21280.85 465.12 43107.30 48076.30 2021-09-02 23:05:56.000 245 21280.85 465.14 43107.28 48076.32 2021-09-02 23:05:57.000 245 21280.88 465.13 43107.29 48076.30 2021-09-02 23:05:58.000 245 21280.86 465.09 43107.26 48076.30 2021-09-02 23:05:59.000 245 21280.85 465.09 43107.29 48076.27 2021-09-02 23:06:00.000 245 21280.84 465.06 43107.32 48076.28 2021-09-02 23:06:01.000 245 21280.89 465.05 43107.32 48076.35 2021-09-02 23:06:02.000 245 21280.88 465.05 43107.30 48076.34 2021-09-02 23:06:03.000 245 21280.85 465.05 43107.33 48076.28 2021-09-02 23:06:04.000 245 21280.86 465.04 43107.31 48076.35 2021-09-02 23:06:05.000 245 21280.87 465.01 43107.31 48076.30 2021-09-02 23:06:06.000 245 21280.88 465.00 43107.31 48076.31 2021-09-02 23:06:07.000 245 21280.89 465.00 43107.30 48076.31 2021-09-02 23:06:08.000 245 21280.93 464.98 43107.29 48076.31 2021-09-02 23:06:09.000 245 21280.92 465.00 43107.29 48076.37 2021-09-02 23:06:10.000 245 21280.88 464.98 43107.30 48076.28 2021-09-02 23:06:11.000 245 21280.86 464.98 43107.31 48076.36 2021-09-02 23:06:12.000 245 21280.87 464.99 43107.32 48076.33 2021-09-02 23:06:13.000 245 21280.89 464.99 43107.33 48076.35 2021-09-02 23:06:14.000 245 21280.88 464.99 43107.34 48076.35 2021-09-02 23:06:15.000 245 21280.91 465.01 43107.37 48076.39 2021-09-02 23:06:16.000 245 21280.91 465.02 43107.33 48076.32 2021-09-02 23:06:17.000 245 21280.91 464.99 43107.35 48076.39 2021-09-02 23:06:18.000 245 21280.95 464.95 43107.38 48076.33 2021-09-02 23:06:19.000 245 21280.96 464.95 43107.42 48076.38 2021-09-02 23:06:20.000 245 21280.96 464.94 43107.40 48076.43 2021-09-02 23:06:21.000 245 21280.96 464.94 43107.39 48076.45 2021-09-02 23:06:22.000 245 21280.98 464.91 43107.43 48076.46 2021-09-02 23:06:23.000 245 21281.00 464.91 43107.45 48076.45 2021-09-02 23:06:24.000 245 21281.00 464.90 43107.46 48076.46 2021-09-02 23:06:25.000 245 21280.97 464.90 43107.46 48076.53 2021-09-02 23:06:26.000 245 21280.96 464.91 43107.46 48076.51 2021-09-02 23:06:27.000 245 21280.95 464.90 43107.46 48076.48 2021-09-02 23:06:28.000 245 21280.94 464.89 43107.46 48076.52 2021-09-02 23:06:29.000 245 21280.96 464.91 43107.47 48076.49 2021-09-02 23:06:30.000 245 21280.95 464.91 43107.50 48076.49 2021-09-02 23:06:31.000 245 21280.97 464.92 43107.49 48076.49 2021-09-02 23:06:32.000 245 21280.95 464.93 43107.51 48076.49 2021-09-02 23:06:33.000 245 21280.94 464.91 43107.50 48076.53 2021-09-02 23:06:34.000 245 21280.98 464.94 43107.51 48076.49 2021-09-02 23:06:35.000 245 21280.98 464.92 43107.47 48076.57 2021-09-02 23:06:36.000 245 21280.97 464.93 43107.47 48076.48 2021-09-02 23:06:37.000 245 21280.94 464.96 43107.44 48076.49 2021-09-02 23:06:38.000 245 21280.93 464.93 43107.44 48076.50 2021-09-02 23:06:39.000 245 21280.91 464.96 43107.41 48076.47 2021-09-02 23:06:40.000 245 21280.92 464.99 43107.41 48076.47 2021-09-02 23:06:41.000 245 21280.92 465.00 43107.39 48076.44 2021-09-02 23:06:42.000 245 21280.88 465.01 43107.41 48076.43 2021-09-02 23:06:43.000 245 21280.88 465.00 43107.39 48076.45 2021-09-02 23:06:44.000 245 21280.87 464.99 43107.36 48076.38 2021-09-02 23:06:45.000 245 21280.83 464.99 43107.35 48076.41 2021-09-02 23:06:46.000 245 21280.87 464.97 43107.36 48076.37 2021-09-02 23:06:47.000 245 21280.86 464.96 43107.39 48076.40 2021-09-02 23:06:48.000 245 21280.90 464.92 43107.38 48076.38 2021-09-02 23:06:49.000 245 21280.89 464.95 43107.36 48076.38 2021-09-02 23:06:50.000 245 21280.86 464.96 43107.36 48076.41 2021-09-02 23:06:51.000 245 21280.88 464.95 43107.35 48076.36 2021-09-02 23:06:52.000 245 21280.93 464.95 43107.35 48076.41 2021-09-02 23:06:53.000 245 21280.91 464.94 43107.36 48076.41 2021-09-02 23:06:54.000 245 21280.90 464.94 43107.39 48076.36 2021-09-02 23:06:55.000 245 21280.92 464.92 43107.39 48076.39 2021-09-02 23:06:56.000 245 21280.90 464.94 43107.37 48076.41 2021-09-02 23:06:57.000 245 21280.91 464.97 43107.35 48076.41 2021-09-02 23:06:58.000 245 21280.92 464.97 43107.37 48076.37 2021-09-02 23:06:59.000 245 21280.92 464.99 43107.39 48076.41 2021-09-02 23:07:00.000 245 21280.91 464.98 43107.34 48076.39 2021-09-02 23:07:01.000 245 21280.91 464.98 43107.36 48076.38 2021-09-02 23:07:02.000 245 21280.94 464.98 43107.37 48076.43 2021-09-02 23:07:03.000 245 21280.93 464.99 43107.35 48076.38 2021-09-02 23:07:04.000 245 21280.91 464.97 43107.35 48076.40 2021-09-02 23:07:05.000 245 21280.89 464.97 43107.35 48076.38 2021-09-02 23:07:06.000 245 21280.90 464.98 43107.32 48076.36 2021-09-02 23:07:07.000 245 21280.91 464.98 43107.34 48076.36 2021-09-02 23:07:08.000 245 21280.89 464.99 43107.35 48076.40 2021-09-02 23:07:09.000 245 21280.88 465.00 43107.34 48076.38 2021-09-02 23:07:10.000 245 21280.88 464.97 43107.34 48076.36 2021-09-02 23:07:11.000 245 21280.89 464.98 43107.32 48076.39 2021-09-02 23:07:12.000 245 21280.88 465.01 43107.31 48076.38 2021-09-02 23:07:13.000 245 21280.87 464.99 43107.33 48076.37 2021-09-02 23:07:14.000 245 21280.86 465.01 43107.34 48076.36 2021-09-02 23:07:15.000 245 21280.89 465.02 43107.33 48076.36 2021-09-02 23:07:16.000 245 21280.89 464.98 43107.34 48076.41 2021-09-02 23:07:17.000 245 21280.91 465.01 43107.34 48076.36 2021-09-02 23:07:18.000 245 21280.95 465.03 43107.33 48076.38 2021-09-02 23:07:19.000 245 21280.96 465.01 43107.38 48076.39 2021-09-02 23:07:20.000 245 21281.00 465.01 43107.41 48076.43 2021-09-02 23:07:21.000 245 21280.99 465.02 43107.39 48076.44 2021-09-02 23:07:22.000 245 21281.02 465.05 43107.37 48076.47 2021-09-02 23:07:23.000 245 21281.04 465.06 43107.38 48076.51 2021-09-02 23:07:24.000 245 21281.07 465.07 43107.42 48076.44 2021-09-02 23:07:25.000 245 21281.05 465.09 43107.40 48076.50 2021-09-02 23:07:26.000 245 21281.06 465.10 43107.40 48076.55 2021-09-02 23:07:27.000 245 21281.06 465.10 43107.42 48076.50 2021-09-02 23:07:28.000 245 21281.06 465.07 43107.44 48076.54 2021-09-02 23:07:29.000 245 21281.09 465.04 43107.40 48076.54 2021-09-02 23:07:30.000 245 21281.12 465.03 43107.42 48076.55 2021-09-02 23:07:31.000 245 21281.11 465.05 43107.42 48076.55 2021-09-02 23:07:32.000 245 21281.13 465.03 43107.45 48076.60 2021-09-02 23:07:33.000 245 21281.14 465.02 43107.47 48076.56 2021-09-02 23:07:34.000 245 21281.17 465.01 43107.47 48076.54 2021-09-02 23:07:35.000 245 21281.16 465.04 43107.42 48076.65 2021-09-02 23:07:36.000 245 21281.17 465.03 43107.43 48076.63 2021-09-02 23:07:37.000 245 21281.14 465.06 43107.44 48076.60 2021-09-02 23:07:38.000 245 21281.12 465.07 43107.43 48076.64 2021-09-02 23:07:39.000 245 21281.11 465.09 43107.43 48076.62 2021-09-02 23:07:40.000 245 21281.15 465.08 43107.45 48076.63 2021-09-02 23:07:41.000 245 21281.14 465.10 43107.43 48076.64 2021-09-02 23:07:42.000 245 21281.12 465.10 43107.39 48076.64 2021-09-02 23:07:43.000 245 21281.13 465.05 43107.44 48076.55 2021-09-02 23:07:44.000 245 21281.16 465.01 43107.47 48076.68 2021-09-02 23:07:45.000 245 21281.19 465.02 43107.48 48076.60 2021-09-02 23:07:46.000 245 21281.18 465.02 43107.50 48076.69 2021-09-02 23:07:47.000 245 21281.20 464.99 43107.54 48076.67 2021-09-02 23:07:48.000 245 21281.22 464.97 43107.54 48076.69 2021-09-02 23:07:49.000 245 21281.19 465.00 43107.53 48076.73 2021-09-02 23:07:50.000 245 21281.18 465.01 43107.52 48076.74 2021-09-02 23:07:51.000 245 21281.18 464.99 43107.54 48076.71 2021-09-02 23:07:52.000 245 21281.19 464.99 43107.59 48076.79 2021-09-02 23:07:53.000 245 21281.21 464.98 43107.60 48076.72 2021-09-02 23:07:54.000 245 21281.21 464.98 43107.61 48076.81 2021-09-02 23:07:55.000 245 21281.22 464.97 43107.62 48076.76 2021-09-02 23:07:56.000 245 21281.22 464.98 43107.63 48076.81 2021-09-02 23:07:57.000 245 21281.22 464.98 43107.61 48076.79 2021-09-02 23:07:58.000 245 21281.21 464.98 43107.63 48076.83 2021-09-02 23:07:59.000 245 21281.23 464.99 43107.63 48076.77 2021-09-02 23:08:00.000 245 21281.22 464.98 43107.60 48076.81 2021-09-02 23:08:01.000 245 21281.21 464.94 43107.58 48076.82 2021-09-02 23:08:02.000 245 21281.21 464.96 43107.62 48076.75 2021-09-02 23:08:03.000 245 21281.21 465.01 43107.59 48076.78 2021-09-02 23:08:04.000 245 21281.21 465.01 43107.61 48076.80 2021-09-02 23:08:05.000 245 21281.19 465.02 43107.59 48076.77 2021-09-02 23:08:06.000 245 21281.20 464.99 43107.59 48076.74 2021-09-02 23:08:07.000 245 21281.17 465.00 43107.57 48076.75 2021-09-02 23:08:08.000 245 21281.13 464.99 43107.55 48076.71 2021-09-02 23:08:09.000 245 21281.11 465.01 43107.54 48076.69 2021-09-02 23:08:10.000 245 21281.10 465.03 43107.55 48076.69 2021-09-02 23:08:11.000 245 21281.08 465.03 43107.51 48076.62 2021-09-02 23:08:12.000 245 21281.07 465.05 43107.51 48076.67 2021-09-02 23:08:13.000 245 21281.08 465.04 43107.49 48076.63 2021-09-02 23:08:14.000 245 21281.04 465.04 43107.50 48076.61 2021-09-02 23:08:15.000 245 21281.03 465.05 43107.50 48076.58 2021-09-02 23:08:16.000 245 21281.06 465.01 43107.51 48076.60 2021-09-02 23:08:17.000 245 21281.05 465.01 43107.51 48076.61 2021-09-02 23:08:18.000 245 21281.09 464.99 43107.46 48076.61 2021-09-02 23:08:19.000 245 21281.08 464.96 43107.47 48076.54 2021-09-02 23:08:20.000 245 21281.10 464.95 43107.52 48076.64 2021-09-02 23:08:21.000 245 21281.15 464.91 43107.55 48076.64 2021-09-02 23:08:22.000 245 21281.11 464.90 43107.55 48076.65 2021-09-02 23:08:23.000 245 21281.13 464.90 43107.59 48076.69 2021-09-02 23:08:24.000 245 21281.15 464.91 43107.59 48076.75 2021-09-02 23:08:25.000 245 21281.15 464.87 43107.57 48076.71 2021-09-02 23:08:26.000 245 21281.17 464.85 43107.62 48076.75 2021-09-02 23:08:27.000 245 21281.16 464.86 43107.61 48076.79 2021-09-02 23:08:28.000 245 21281.18 464.88 43107.65 48076.77 2021-09-02 23:08:29.000 245 21281.19 464.87 43107.65 48076.78 2021-09-02 23:08:30.000 245 21281.17 464.86 43107.63 48076.76 2021-09-02 23:08:31.000 245 21281.14 464.88 43107.64 48076.76 2021-09-02 23:08:32.000 245 21281.12 464.88 43107.66 48076.79 2021-09-02 23:08:33.000 245 21281.16 464.89 43107.65 48076.80 2021-09-02 23:08:34.000 245 21281.15 464.92 43107.64 48076.72 2021-09-02 23:08:35.000 245 21281.15 464.92 43107.69 48076.75 2021-09-02 23:08:36.000 245 21281.14 464.93 43107.68 48076.80 2021-09-02 23:08:37.000 245 21281.10 464.91 43107.65 48076.72 2021-09-02 23:08:38.000 245 21281.13 464.90 43107.64 48076.75 2021-09-02 23:08:39.000 245 21281.11 464.93 43107.63 48076.77 2021-09-02 23:08:40.000 245 21281.08 464.95 43107.59 48076.71 2021-09-02 23:08:41.000 245 21281.04 464.97 43107.59 48076.70 2021-09-02 23:08:42.000 245 21281.09 464.97 43107.58 48076.67 2021-09-02 23:08:43.000 245 21281.08 464.94 43107.60 48076.69 2021-09-02 23:08:44.000 245 21281.08 464.95 43107.59 48076.64 2021-09-02 23:08:45.000 245 21281.07 464.97 43107.58 48076.71 2021-09-02 23:08:46.000 245 21281.09 464.97 43107.59 48076.63 2021-09-02 23:08:47.000 245 21281.09 464.96 43107.58 48076.67 2021-09-02 23:08:48.000 245 21281.10 464.95 43107.56 48076.67 2021-09-02 23:08:49.000 245 21281.10 464.98 43107.56 48076.66 2021-09-02 23:08:50.000 245 21281.13 464.98 43107.55 48076.67 2021-09-02 23:08:51.000 245 21281.14 464.98 43107.56 48076.68 2021-09-02 23:08:52.000 245 21281.12 464.98 43107.57 48076.65 2021-09-02 23:08:53.000 245 21281.13 465.00 43107.51 48076.69 2021-09-02 23:08:54.000 245 21281.18 464.97 43107.50 48076.65 2021-09-02 23:08:55.000 245 21281.17 464.96 43107.50 48076.67 2021-09-02 23:08:56.000 245 21281.18 464.94 43107.55 48076.67 2021-09-02 23:08:57.000 245 21281.17 464.93 43107.55 48076.67 2021-09-02 23:08:58.000 245 21281.17 464.92 43107.53 48076.69 2021-09-02 23:08:59.000 245 21281.16 464.96 43107.56 48076.71 2021-09-02 23:09:00.000 245 21281.19 464.95 43107.57 48076.69 2021-09-02 23:09:01.000 245 21281.20 464.97 43107.53 48076.73 2021-09-02 23:09:02.000 245 21281.21 464.96 43107.54 48076.71 2021-09-02 23:09:03.000 245 21281.18 464.96 43107.54 48076.67 2021-09-02 23:09:04.000 245 21281.20 464.94 43107.54 48076.69 2021-09-02 23:09:05.000 245 21281.19 464.92 43107.55 48076.74 2021-09-02 23:09:06.000 245 21281.19 464.90 43107.58 48076.69 2021-09-02 23:09:07.000 245 21281.17 464.94 43107.55 48076.71 2021-09-02 23:09:08.000 245 21281.17 464.94 43107.55 48076.70 2021-09-02 23:09:09.000 245 21281.15 464.93 43107.57 48076.68 2021-09-02 23:09:10.000 245 21281.12 464.94 43107.55 48076.70 2021-09-02 23:09:11.000 245 21281.10 464.94 43107.52 48076.65 2021-09-02 23:09:12.000 245 21281.10 464.92 43107.49 48076.63 2021-09-02 23:09:13.000 245 21281.08 464.92 43107.53 48076.69 2021-09-02 23:09:14.000 245 21281.08 464.91 43107.52 48076.64 2021-09-02 23:09:15.000 245 21281.09 464.92 43107.51 48076.62 2021-09-02 23:09:16.000 245 21281.04 464.92 43107.47 48076.65 2021-09-02 23:09:17.000 245 21281.06 464.93 43107.50 48076.62 2021-09-02 23:09:18.000 245 21281.07 464.95 43107.52 48076.65 2021-09-02 23:09:19.000 245 21281.07 464.94 43107.53 48076.62 2021-09-02 23:09:20.000 245 21281.08 464.96 43107.53 48076.61 2021-09-02 23:09:21.000 245 21281.08 464.95 43107.52 48076.62 2021-09-02 23:09:22.000 245 21281.09 464.94 43107.53 48076.64 2021-09-02 23:09:23.000 245 21281.10 464.94 43107.52 48076.56 2021-09-02 23:09:24.000 245 21281.08 464.94 43107.52 48076.64 2021-09-02 23:09:25.000 245 21281.11 464.92 43107.52 48076.61 2021-09-02 23:09:26.000 245 21281.10 464.94 43107.50 48076.60 2021-09-02 23:09:27.000 245 21281.11 464.91 43107.52 48076.67 2021-09-02 23:09:28.000 245 21281.13 464.94 43107.53 48076.65 2021-09-02 23:09:29.000 245 21281.10 464.92 43107.54 48076.65 2021-09-02 23:09:30.000 245 21281.09 464.93 43107.51 48076.60 2021-09-02 23:09:31.000 245 21281.12 464.93 43107.53 48076.64 2021-09-02 23:09:32.000 245 21281.11 464.98 43107.50 48076.71 2021-09-02 23:09:33.000 245 21281.12 464.99 43107.53 48076.68 2021-09-02 23:09:34.000 245 21281.13 465.00 43107.52 48076.62 2021-09-02 23:09:35.000 245 21281.16 464.99 43107.53 48076.70 2021-09-02 23:09:36.000 245 21281.15 465.01 43107.55 48076.67 2021-09-02 23:09:37.000 245 21281.16 465.00 43107.53 48076.66 2021-09-02 23:09:38.000 245 21281.18 465.01 43107.50 48076.66 2021-09-02 23:09:39.000 245 21281.19 465.04 43107.53 48076.69 2021-09-02 23:09:40.000 245 21281.19 465.04 43107.55 48076.67 2021-09-02 23:09:41.000 245 21281.20 465.03 43107.56 48076.70 2021-09-02 23:09:42.000 245 21281.20 465.02 43107.56 48076.66 2021-09-02 23:09:43.000 245 21281.21 465.00 43107.57 48076.69 2021-09-02 23:09:44.000 245 21281.23 465.01 43107.58 48076.74 2021-09-02 23:09:45.000 245 21281.24 465.02 43107.58 48076.73 2021-09-02 23:09:46.000 245 21281.23 465.03 43107.59 48076.70 2021-09-02 23:09:47.000 245 21281.22 465.06 43107.60 48076.78 2021-09-02 23:09:48.000 245 21281.24 465.06 43107.61 48076.76 2021-09-02 23:09:49.000 245 21281.26 465.03 43107.60 48076.72 2021-09-02 23:09:50.000 245 21281.25 465.03 43107.61 48076.73 2021-09-02 23:09:51.000 245 21281.21 465.03 43107.60 48076.78 2021-09-02 23:09:52.000 245 21281.18 465.02 43107.56 48076.75 2021-09-02 23:09:53.000 245 21281.21 464.99 43107.57 48076.71 2021-09-02 23:09:54.000 245 21281.19 465.01 43107.55 48076.76 2021-09-02 23:09:55.000 245 21281.16 465.03 43107.57 48076.74 2021-09-02 23:09:56.000 245 21281.20 464.99 43107.57 48076.73 2021-09-02 23:09:57.000 245 21281.20 464.99 43107.58 48076.75 2021-09-02 23:09:58.000 245 21281.18 464.97 43107.59 48076.71 2021-09-02 23:09:59.000 245 21281.15 464.94 43107.62 48076.73 2021-09-02 23:10:00.000 245 21281.16 464.93 43107.60 48076.77 2021-09-02 23:10:01.000 245 21281.17 464.89 43107.59 48076.73 2021-09-02 23:10:02.000 245 21281.18 464.86 43107.62 48076.73 2021-09-02 23:10:03.000 245 21281.19 464.86 43107.66 48076.82 2021-09-02 23:10:04.000 245 21281.19 464.84 43107.69 48076.79 2021-09-02 23:10:05.000 245 21281.18 464.85 43107.69 48076.76 2021-09-02 23:10:06.000 245 21281.19 464.84 43107.69 48076.79 2021-09-02 23:10:07.000 245 21281.15 464.88 43107.67 48076.82 2021-09-02 23:10:08.000 245 21281.15 464.86 43107.66 48076.79 2021-09-02 23:10:09.000 245 21281.18 464.85 43107.68 48076.79 2021-09-02 23:10:10.000 245 21281.17 464.85 43107.66 48076.81 2021-09-02 23:10:11.000 245 21281.17 464.86 43107.64 48076.79 2021-09-02 23:10:12.000 245 21281.18 464.88 43107.67 48076.82 2021-09-02 23:10:13.000 245 21281.20 464.87 43107.66 48076.80 2021-09-02 23:10:14.000 245 21281.19 464.84 43107.71 48076.77 2021-09-02 23:10:15.000 245 21281.19 464.88 43107.72 48076.87 2021-09-02 23:10:16.000 245 21281.21 464.89 43107.70 48076.87 2021-09-02 23:10:17.000 245 21281.24 464.90 43107.71 48076.79 2021-09-02 23:10:18.000 245 21281.23 464.89 43107.65 48076.81 2021-09-02 23:10:19.000 245 21281.24 464.90 43107.67 48076.84 2021-09-02 23:10:20.000 245 21281.26 464.89 43107.67 48076.79 2021-09-02 23:10:21.000 245 21281.27 464.86 43107.68 48076.84 2021-09-02 23:10:22.000 245 21281.32 464.87 43107.68 48076.83 2021-09-02 23:10:23.000 245 21281.30 464.87 43107.67 48076.82 2021-09-02 23:10:24.000 245 21281.31 464.84 43107.67 48076.83 2021-09-02 23:10:25.000 245 21281.31 464.84 43107.70 48076.86 2021-09-02 23:10:26.000 245 21281.32 464.87 43107.69 48076.88 2021-09-02 23:10:27.000 245 21281.30 464.89 43107.68 48076.82 2021-09-02 23:10:28.000 245 21281.32 464.86 43107.70 48076.92 2021-09-02 23:10:29.000 245 21281.29 464.85 43107.67 48076.89 2021-09-02 23:10:30.000 245 21281.32 464.86 43107.69 48076.87 2021-09-02 23:10:31.000 245 21281.33 464.88 43107.72 48076.91 2021-09-02 23:10:32.000 245 21281.34 464.90 43107.73 48076.86 2021-09-02 23:10:33.000 245 21281.33 464.91 43107.73 48076.88 2021-09-02 23:10:34.000 245 21281.37 464.88 43107.74 48076.89 2021-09-02 23:10:35.000 245 21281.37 464.86 43107.75 48076.90 2021-09-02 23:10:36.000 245 21281.35 464.85 43107.70 48076.86 2021-09-02 23:10:37.000 245 21281.36 464.86 43107.68 48076.95 2021-09-02 23:10:38.000 245 21281.37 464.87 43107.68 48076.86 2021-09-02 23:10:39.000 245 21281.38 464.87 43107.67 48076.96 2021-09-02 23:10:40.000 245 21281.39 464.87 43107.70 48076.88 2021-09-02 23:10:41.000 245 21281.41 464.87 43107.70 48076.91 2021-09-02 23:10:42.000 245 21281.37 464.88 43107.68 48076.93 2021-09-02 23:10:43.000 245 21281.37 464.87 43107.71 48076.93 2021-09-02 23:10:44.000 245 21281.41 464.86 43107.73 48076.94 2021-09-02 23:10:45.000 245 21281.42 464.87 43107.74 48076.94 2021-09-02 23:10:46.000 245 21281.40 464.85 43107.71 48076.90 2021-09-02 23:10:47.000 245 21281.37 464.86 43107.74 48076.98 2021-09-02 23:10:48.000 245 21281.38 464.86 43107.75 48076.89 2021-09-02 23:10:49.000 245 21281.39 464.87 43107.73 48076.96 2021-09-02 23:10:50.000 245 21281.41 464.88 43107.70 48076.92 2021-09-02 23:10:51.000 245 21281.37 464.87 43107.70 48076.91 2021-09-02 23:10:52.000 245 21281.41 464.86 43107.73 48076.97 2021-09-02 23:10:53.000 245 21281.40 464.87 43107.73 48076.94 2021-09-02 23:10:54.000 245 21281.38 464.89 43107.76 48076.89 2021-09-02 23:10:55.000 245 21281.43 464.92 43107.73 48076.95 2021-09-02 23:10:56.000 245 21281.43 464.92 43107.71 48076.92 2021-09-02 23:10:57.000 245 21281.42 464.89 43107.70 48076.93 2021-09-02 23:10:58.000 245 21281.45 464.91 43107.70 48076.97 2021-09-02 23:10:59.000 245 21281.43 464.89 43107.68 48076.96 2021-09-02 23:11:00.000 245 21281.43 464.92 43107.70 48076.95 2021-09-02 23:11:01.000 245 21281.44 464.95 43107.71 48076.91 2021-09-02 23:11:02.000 245 21281.46 464.95 43107.74 48077.00 2021-09-02 23:11:03.000 245 21281.44 464.94 43107.73 48076.92 2021-09-02 23:11:04.000 245 21281.45 464.91 43107.70 48076.93 2021-09-02 23:11:05.000 245 21281.47 464.93 43107.69 48076.98 2021-09-02 23:11:06.000 245 21281.41 464.92 43107.71 48076.92 2021-09-02 23:11:07.000 245 21281.42 464.93 43107.68 48076.94 2021-09-02 23:11:08.000 245 21281.42 464.94 43107.68 48076.95 2021-09-02 23:11:09.000 245 21281.39 464.94 43107.68 48076.96 2021-09-02 23:11:10.000 245 21281.37 464.94 43107.69 48076.91 2021-09-02 23:11:11.000 245 21281.38 464.95 43107.67 48076.92 2021-09-02 23:11:12.000 245 21281.39 464.95 43107.68 48076.93 2021-09-02 23:11:13.000 245 21281.40 464.92 43107.68 48076.92 2021-09-02 23:11:14.000 245 21281.40 464.90 43107.68 48076.92 2021-09-02 23:11:15.000 245 21281.39 464.91 43107.70 48076.89 2021-09-02 23:11:16.000 245 21281.38 464.89 43107.67 48076.88 2021-09-02 23:11:17.000 245 21281.37 464.92 43107.65 48076.94 2021-09-02 23:11:18.000 245 21281.41 464.92 43107.65 48076.84 2021-09-02 23:11:19.000 245 21281.42 464.90 43107.69 48076.92 2021-09-02 23:11:20.000 245 21281.42 464.94 43107.65 48076.87 2021-09-02 23:11:21.000 245 21281.42 464.93 43107.67 48076.92 2021-09-02 23:11:22.000 245 21281.41 464.92 43107.72 48076.91 2021-09-02 23:11:23.000 245 21281.42 464.91 43107.69 48076.88 2021-09-02 23:11:24.000 245 21281.40 464.91 43107.67 48076.89 2021-09-02 23:11:25.000 245 21281.42 464.91 43107.63 48076.91 2021-09-02 23:11:26.000 245 21281.41 464.95 43107.65 48076.85 2021-09-02 23:11:27.000 245 21281.42 464.93 43107.63 48076.94 2021-09-02 23:11:28.000 245 21281.44 464.91 43107.62 48076.89 2021-09-02 23:11:29.000 245 21281.45 464.92 43107.63 48076.85 2021-09-02 23:11:30.000 245 21281.43 464.94 43107.62 48076.92 2021-09-02 23:11:31.000 245 21281.45 464.92 43107.63 48076.85 2021-09-02 23:11:32.000 245 21281.44 464.91 43107.63 48076.86 2021-09-02 23:11:33.000 245 21281.44 464.91 43107.66 48076.89 2021-09-02 23:11:34.000 245 21281.42 464.90 43107.66 48076.86 2021-09-02 23:11:35.000 245 21281.44 464.93 43107.65 48076.87 2021-09-02 23:11:36.000 245 21281.43 464.96 43107.63 48076.83 2021-09-02 23:11:37.000 245 21281.41 464.93 43107.64 48076.91 2021-09-02 23:11:38.000 245 21281.42 464.95 43107.64 48076.86 2021-09-02 23:11:39.000 245 21281.43 464.97 43107.65 48076.82 2021-09-02 23:11:40.000 245 21281.42 464.95 43107.64 48076.89 2021-09-02 23:11:41.000 245 21281.42 464.95 43107.64 48076.86 2021-09-02 23:11:42.000 245 21281.42 464.96 43107.63 48076.83 2021-09-02 23:11:43.000 245 21281.44 464.96 43107.66 48076.83 2021-09-02 23:11:44.000 245 21281.45 464.97 43107.67 48076.88 2021-09-02 23:11:45.000 245 21281.43 464.93 43107.67 48076.84 2021-09-02 23:11:46.000 245 21281.40 464.94 43107.64 48076.85 2021-09-02 23:11:47.000 245 21281.37 464.95 43107.65 48076.85 2021-09-02 23:11:48.000 245 21281.38 464.93 43107.65 48076.83 2021-09-02 23:11:49.000 245 21281.40 464.90 43107.63 48076.86 2021-09-02 23:11:50.000 245 21281.37 464.89 43107.64 48076.86 2021-09-02 23:11:51.000 245 21281.38 464.91 43107.65 48076.81 2021-09-02 23:11:52.000 245 21281.38 464.90 43107.64 48076.87 2021-09-02 23:11:53.000 245 21281.38 464.91 43107.64 48076.83 2021-09-02 23:11:54.000 245 21281.39 464.94 43107.63 48076.87 2021-09-02 23:11:55.000 245 21281.37 464.91 43107.63 48076.84 2021-09-02 23:11:56.000 245 21281.38 464.88 43107.63 48076.84 2021-09-02 23:11:57.000 245 21281.35 464.89 43107.64 48076.86 2021-09-02 23:11:58.000 245 21281.38 464.87 43107.64 48076.87 2021-09-02 23:11:59.000 245 21281.40 464.89 43107.61 48076.82 2021-09-02 23:12:00.000 245 21281.44 464.91 43107.63 48076.90 2021-09-02 23:12:01.000 245 21281.42 464.89 43107.65 48076.81 2021-09-02 23:12:02.000 245 21281.45 464.92 43107.66 48076.87 2021-09-02 23:12:03.000 245 21281.46 464.90 43107.65 48076.93 2021-09-02 23:12:04.000 245 21281.46 464.93 43107.68 48076.84 2021-09-02 23:12:05.000 245 21281.47 464.92 43107.64 48076.92 2021-09-02 23:12:06.000 245 21281.50 464.92 43107.67 48076.88 2021-09-02 23:12:07.000 245 21281.52 464.89 43107.67 48076.92 2021-09-02 23:12:08.000 245 21281.53 464.90 43107.67 48076.90 2021-09-02 23:12:09.000 245 21281.54 464.92 43107.67 48076.91 2021-09-02 23:12:10.000 245 21281.53 464.96 43107.71 48076.91 2021-09-02 23:12:11.000 245 21281.55 464.93 43107.72 48076.93 2021-09-02 23:12:12.000 245 21281.55 464.93 43107.68 48076.96 2021-09-02 23:12:13.000 245 21281.56 464.92 43107.69 48076.93 2021-09-02 23:12:14.000 245 21281.59 464.93 43107.70 48076.91 2021-09-02 23:12:15.000 245 21281.61 464.95 43107.66 48077.01 2021-09-02 23:12:16.000 245 21281.60 464.92 43107.67 48076.89 2021-09-02 23:12:17.000 245 21281.56 464.90 43107.67 48076.99 2021-09-02 23:12:18.000 245 21281.57 464.88 43107.68 48076.96 2021-09-02 23:12:19.000 245 21281.60 464.90 43107.68 48076.97 2021-09-02 23:12:20.000 245 21281.62 464.89 43107.73 48076.97 2021-09-02 23:12:21.000 245 21281.61 464.88 43107.71 48076.98 2021-09-02 23:12:22.000 245 21281.59 464.87 43107.73 48076.97 2021-09-02 23:12:23.000 245 21281.58 464.90 43107.75 48076.99 2021-09-02 23:12:24.000 245 21281.58 464.87 43107.75 48076.98 2021-09-02 23:12:25.000 245 21281.59 464.87 43107.75 48077.00 2021-09-02 23:12:26.000 245 21281.60 464.88 43107.77 48076.99 2021-09-02 23:12:27.000 245 21281.56 464.87 43107.74 48076.98 2021-09-02 23:12:28.000 245 21281.56 464.86 43107.76 48077.05 2021-09-02 23:12:29.000 245 21281.57 464.85 43107.74 48076.99 2021-09-02 23:12:30.000 245 21281.60 464.84 43107.78 48076.97 2021-09-02 23:12:31.000 245 21281.57 464.85 43107.78 48076.99 2021-09-02 23:12:32.000 245 21281.56 464.83 43107.75 48077.07 2021-09-02 23:12:33.000 245 21281.56 464.83 43107.78 48077.05 2021-09-02 23:12:34.000 245 21281.57 464.81 43107.79 48076.96 2021-09-02 23:12:35.000 245 21281.58 464.81 43107.78 48077.03 2021-09-02 23:12:36.000 245 21281.60 464.83 43107.74 48077.04 2021-09-02 23:12:37.000 245 21281.59 464.80 43107.77 48076.97 2021-09-02 23:12:38.000 245 21281.58 464.78 43107.76 48077.00 2021-09-02 23:12:39.000 245 21281.58 464.77 43107.74 48077.05 2021-09-02 23:12:40.000 245 21281.59 464.74 43107.76 48077.04 2021-09-02 23:12:41.000 245 21281.61 464.79 43107.77 48076.99 2021-09-02 23:12:42.000 245 21281.58 464.78 43107.74 48077.00 2021-09-02 23:12:43.000 245 21281.56 464.78 43107.74 48077.02 2021-09-02 23:12:44.000 245 21281.56 464.78 43107.71 48077.02 2021-09-02 23:12:45.000 245 21281.58 464.77 43107.72 48077.03 2021-09-02 23:12:46.000 245 21281.56 464.77 43107.74 48076.99 2021-09-02 23:12:47.000 245 21281.53 464.76 43107.71 48077.00 2021-09-02 23:12:48.000 245 21281.56 464.74 43107.71 48077.02 2021-09-02 23:12:49.000 245 21281.54 464.76 43107.73 48076.96 2021-09-02 23:12:50.000 245 21281.54 464.77 43107.75 48076.97 2021-09-02 23:12:51.000 245 21281.54 464.76 43107.71 48077.04 2021-09-02 23:12:52.000 245 21281.54 464.74 43107.69 48077.02 2021-09-02 23:12:53.000 245 21281.55 464.74 43107.73 48076.95 2021-09-02 23:12:54.000 245 21281.53 464.76 43107.71 48076.99 2021-09-02 23:12:55.000 245 21281.53 464.73 43107.72 48077.05 2021-09-02 23:12:56.000 245 21281.54 464.73 43107.74 48076.97 2021-09-02 23:12:57.000 245 21281.55 464.70 43107.73 48076.98 2021-09-02 23:12:58.000 245 21281.55 464.69 43107.73 48077.03 2021-09-02 23:12:59.000 245 21281.56 464.72 43107.77 48077.01 2021-09-02 23:13:00.000 245 21281.54 464.71 43107.77 48076.98 2021-09-02 23:13:01.000 245 21281.56 464.69 43107.72 48077.03 2021-09-02 23:13:02.000 245 21281.53 464.70 43107.77 48077.01 2021-09-02 23:13:03.000 245 21281.58 464.70 43107.79 48077.02 2021-09-02 23:13:04.000 245 21281.57 464.70 43107.76 48077.04 2021-09-02 23:13:05.000 245 21281.58 464.70 43107.79 48076.98 2021-09-02 23:13:06.000 245 21281.59 464.70 43107.78 48077.08 2021-09-02 23:13:07.000 245 21281.57 464.67 43107.79 48077.00 2021-09-02 23:13:08.000 245 21281.58 464.67 43107.81 48077.08 2021-09-02 23:13:09.000 245 21281.60 464.68 43107.79 48077.05 2021-09-02 23:13:10.000 245 21281.59 464.72 43107.78 48077.01 2021-09-02 23:13:11.000 245 21281.61 464.73 43107.76 48077.03 2021-09-02 23:13:12.000 245 21281.62 464.71 43107.74 48077.05 2021-09-02 23:13:13.000 245 21281.63 464.69 43107.76 48077.01 2021-09-02 23:13:14.000 245 21281.62 464.71 43107.77 48077.05 2021-09-02 23:13:15.000 245 21281.62 464.72 43107.75 48077.05 2021-09-02 23:13:16.000 245 21281.66 464.71 43107.75 48077.06 2021-09-02 23:13:17.000 245 21281.67 464.69 43107.74 48077.05 2021-09-02 23:13:18.000 245 21281.66 464.69 43107.77 48077.06 2021-09-02 23:13:19.000 245 21281.64 464.70 43107.76 48077.05 2021-09-02 23:13:20.000 245 21281.64 464.69 43107.79 48077.08 2021-09-02 23:13:21.000 245 21281.67 464.68 43107.82 48077.09 2021-09-02 23:13:22.000 245 21281.69 464.69 43107.79 48077.04 2021-09-02 23:13:23.000 245 21281.67 464.71 43107.78 48077.09 2021-09-02 23:13:24.000 245 21281.67 464.71 43107.77 48077.12 2021-09-02 23:13:25.000 245 21281.69 464.70 43107.77 48077.04 2021-09-02 23:13:26.000 245 21281.69 464.72 43107.77 48077.07 2021-09-02 23:13:27.000 245 21281.68 464.69 43107.79 48077.15 2021-09-02 23:13:28.000 245 21281.66 464.72 43107.78 48077.11 2021-09-02 23:13:29.000 245 21281.68 464.75 43107.78 48077.06 2021-09-02 23:13:30.000 245 21281.66 464.76 43107.77 48077.07 2021-09-02 23:13:31.000 245 21281.59 464.84 43107.75 48077.13 2021-09-02 23:13:32.000 245 21281.57 464.90 43107.73 48076.98 2021-09-02 23:13:33.000 245 21281.55 464.93 43107.65 48076.97 2021-09-02 23:13:34.000 245 21281.54 464.92 43107.59 48076.94 2021-09-02 23:13:35.000 245 21281.55 464.91 43107.54 48076.88 2021-09-02 23:13:36.000 245 21281.51 464.91 43107.56 48076.84 2021-09-02 23:13:37.000 245 21281.52 464.92 43107.55 48076.79 2021-09-02 23:13:38.000 245 21281.46 464.93 43107.49 48076.75 2021-09-02 23:13:39.000 245 21281.44 464.92 43107.50 48076.77 2021-09-02 23:13:40.000 245 21281.47 464.93 43107.49 48076.79 2021-09-02 23:13:41.000 245 21281.44 464.91 43107.48 48076.75 2021-09-02 23:13:42.000 245 21281.48 464.90 43107.50 48076.68 2021-09-02 23:13:43.000 245 21281.48 464.88 43107.48 48076.76 2021-09-02 23:13:44.000 245 21281.47 464.86 43107.49 48076.73 2021-09-02 23:13:45.000 245 21281.43 464.86 43107.50 48076.72 2021-09-02 23:13:46.000 245 21281.44 464.86 43107.50 48076.75 2021-09-02 23:13:47.000 245 21281.46 464.86 43107.52 48076.75 2021-09-02 23:13:48.000 245 21281.48 464.88 43107.52 48076.75 2021-09-02 23:13:49.000 245 21281.51 464.91 43107.49 48076.75 2021-09-02 23:13:50.000 245 21281.54 464.89 43107.49 48076.77 2021-09-02 23:13:51.000 245 21281.55 464.85 43107.50 48076.77 2021-09-02 23:13:52.000 245 21281.54 464.89 43107.52 48076.79 2021-09-02 23:13:53.000 245 21281.55 464.94 43107.48 48076.80 2021-09-02 23:13:54.000 245 21281.59 464.91 43107.48 48076.73 2021-09-02 23:13:55.000 245 21281.61 464.85 43107.51 48076.78 2021-09-02 23:13:56.000 245 21281.62 464.82 43107.53 48076.85 2021-09-02 23:13:57.000 245 21281.63 464.83 43107.54 48076.81 2021-09-02 23:13:58.000 245 21281.65 464.81 43107.60 48076.85 2021-09-02 23:13:59.000 245 21281.65 464.75 43107.63 48076.93 2021-09-02 23:14:00.000 245 21281.68 464.70 43107.66 48076.94 2021-09-02 23:14:01.000 245 21281.72 464.66 43107.69 48076.97 2021-09-02 23:14:02.000 245 21281.75 464.68 43107.71 48077.00 2021-09-02 23:14:03.000 245 21281.77 464.64 43107.71 48077.07 2021-09-02 23:14:04.000 245 21281.76 464.67 43107.74 48077.05 2021-09-02 23:14:05.000 245 21281.75 464.64 43107.79 48077.09 2021-09-02 23:14:06.000 245 21281.75 464.63 43107.76 48077.11 2021-09-02 23:14:07.000 245 21281.77 464.64 43107.77 48077.12 2021-09-02 23:14:08.000 245 21281.77 464.64 43107.79 48077.13 2021-09-02 23:14:09.000 245 21281.78 464.64 43107.81 48077.10 2021-09-02 23:14:10.000 245 21281.80 464.64 43107.84 48077.16 2021-09-02 23:14:11.000 245 21281.77 464.69 43107.84 48077.17 2021-09-02 23:14:12.000 245 21281.76 464.73 43107.80 48077.14 2021-09-02 23:14:13.000 245 21281.74 464.75 43107.78 48077.08 2021-09-02 23:14:14.000 245 21281.76 464.72 43107.74 48077.12 2021-09-02 23:14:15.000 245 21281.74 464.74 43107.73 48077.13 2021-09-02 23:14:16.000 245 21281.73 464.75 43107.75 48077.14 2021-09-02 23:14:17.000 245 21281.68 464.74 43107.73 48077.03 2021-09-02 23:14:18.000 245 21281.69 464.74 43107.74 48077.11 2021-09-02 23:14:19.000 245 21281.70 464.76 43107.73 48077.12 2021-09-02 23:14:20.000 245 21281.68 464.72 43107.73 48077.01 2021-09-02 23:14:21.000 245 21281.71 464.68 43107.72 48077.06 2021-09-02 23:14:22.000 245 21281.73 464.66 43107.73 48077.12 2021-09-02 23:14:23.000 245 21281.70 464.67 43107.75 48077.06 2021-09-02 23:14:24.000 245 21281.70 464.68 43107.76 48077.11 2021-09-02 23:14:25.000 245 21281.69 464.70 43107.77 48077.14 2021-09-02 23:14:26.000 245 21281.69 464.69 43107.76 48077.11 2021-09-02 23:14:27.000 245 21281.73 464.71 43107.77 48077.11 2021-09-02 23:14:28.000 245 21281.70 464.69 43107.80 48077.11 2021-09-02 23:14:29.000 245 21281.68 464.68 43107.78 48077.16 2021-09-02 23:14:30.000 245 21281.69 464.68 43107.77 48077.11 2021-09-02 23:14:31.000 245 21281.74 464.69 43107.77 48077.11 2021-09-02 23:14:32.000 245 21281.72 464.71 43107.76 48077.15 2021-09-02 23:14:33.000 245 21281.72 464.66 43107.80 48077.14 2021-09-02 23:14:34.000 245 21281.71 464.67 43107.81 48077.12 2021-09-02 23:14:35.000 245 21281.73 464.67 43107.77 48077.14 2021-09-02 23:14:36.000 245 21281.75 464.68 43107.78 48077.17 2021-09-02 23:14:37.000 245 21281.76 464.65 43107.80 48077.12 2021-09-02 23:14:38.000 245 21281.75 464.67 43107.82 48077.19 2021-09-02 23:14:39.000 245 21281.75 464.65 43107.82 48077.17 2021-09-02 23:14:40.000 245 21281.75 464.66 43107.80 48077.12 2021-09-02 23:14:41.000 245 21281.74 464.66 43107.80 48077.20 2021-09-02 23:14:42.000 245 21281.74 464.64 43107.80 48077.17 2021-09-02 23:14:43.000 245 21281.72 464.67 43107.83 48077.13 2021-09-02 23:14:44.000 245 21281.71 464.67 43107.83 48077.15 2021-09-02 23:14:45.000 245 21281.73 464.62 43107.81 48077.22 2021-09-02 23:14:46.000 245 21281.74 464.63 43107.83 48077.20 2021-09-02 23:14:47.000 245 21281.72 464.66 43107.80 48077.16 2021-09-02 23:14:48.000 245 21281.72 464.64 43107.80 48077.16 2021-09-02 23:14:49.000 245 21281.73 464.61 43107.83 48077.20 2021-09-02 23:14:50.000 245 21281.71 464.64 43107.83 48077.15 2021-09-02 23:14:51.000 245 21281.72 464.63 43107.84 48077.17 2021-09-02 23:14:52.000 245 21281.70 464.62 43107.85 48077.18 2021-09-02 23:14:53.000 245 21281.69 464.64 43107.86 48077.18 2021-09-02 23:14:54.000 245 21281.70 464.64 43107.84 48077.18 2021-09-02 23:14:55.000 245 21281.70 464.64 43107.86 48077.17 2021-09-02 23:14:56.000 245 21281.70 464.63 43107.86 48077.18 2021-09-02 23:14:57.000 245 21281.69 464.64 43107.87 48077.15 2021-09-02 23:14:58.000 245 21281.65 464.67 43107.84 48077.16 2021-09-02 23:14:59.000 245 21281.68 464.64 43107.86 48077.16 2021-09-02 23:15:00.000 245 21281.68 464.64 43107.84 48077.18 2021-09-02 23:15:01.000 245 21281.69 464.65 43107.86 48077.14 2021-09-02 23:15:02.000 245 21281.71 464.65 43107.86 48077.22 2021-09-02 23:15:03.000 245 21281.68 464.68 43107.84 48077.11 2021-09-02 23:15:04.000 245 21281.67 464.67 43107.84 48077.14 2021-09-02 23:15:05.000 245 21281.70 464.70 43107.82 48077.22 2021-09-02 23:15:06.000 245 21281.71 464.67 43107.86 48077.12 2021-09-02 23:15:07.000 245 21281.69 464.68 43107.87 48077.19 2021-09-02 23:15:08.000 245 21281.69 464.70 43107.87 48077.13 2021-09-02 23:15:09.000 245 21281.68 464.72 43107.83 48077.18 2021-09-02 23:15:10.000 245 21281.70 464.71 43107.86 48077.15 2021-09-02 23:15:11.000 245 21281.71 464.70 43107.86 48077.15 2021-09-02 23:15:12.000 245 21281.71 464.70 43107.90 48077.19 2021-09-02 23:15:13.000 245 21281.72 464.72 43107.86 48077.12 2021-09-02 23:15:14.000 245 21281.72 464.74 43107.87 48077.13 2021-09-02 23:15:15.000 245 21281.70 464.76 43107.88 48077.21 2021-09-02 23:15:16.000 245 21281.70 464.74 43107.86 48077.11 2021-09-02 23:15:17.000 245 21281.68 464.74 43107.88 48077.20 2021-09-02 23:15:18.000 245 21281.70 464.74 43107.88 48077.14 2021-09-02 23:15:19.000 245 21281.67 464.74 43107.88 48077.19 2021-09-02 23:15:20.000 245 21281.66 464.77 43107.87 48077.18 2021-09-02 23:15:21.000 245 21281.69 464.75 43107.87 48077.15 2021-09-02 23:15:22.000 245 21281.66 464.74 43107.85 48077.17 2021-09-02 23:15:23.000 245 21281.67 464.75 43107.87 48077.16 2021-09-02 23:15:24.000 245 21281.64 464.73 43107.89 48077.18 2021-09-02 23:15:25.000 245 21281.63 464.77 43107.86 48077.19 2021-09-02 23:15:26.000 245 21281.62 464.79 43107.88 48077.19 2021-09-02 23:15:27.000 245 21281.62 464.80 43107.89 48077.18 2021-09-02 23:15:28.000 245 21281.60 464.81 43107.90 48077.18 2021-09-02 23:15:29.000 245 21281.64 464.81 43107.92 48077.15 2021-09-02 23:15:30.000 245 21281.63 464.84 43107.90 48077.19 2021-09-02 23:15:31.000 245 21281.64 464.88 43107.88 48077.15 2021-09-02 23:15:32.000 245 21281.63 464.86 43107.89 48077.22 2021-09-02 23:15:33.000 245 21281.62 464.87 43107.90 48077.12 2021-09-02 23:15:34.000 245 21281.63 464.88 43107.88 48077.22 2021-09-02 23:15:35.000 245 21281.65 464.87 43107.90 48077.12 2021-09-02 23:15:36.000 245 21281.64 464.88 43107.92 48077.20 2021-09-02 23:15:37.000 245 21281.65 464.87 43107.95 48077.18 2021-09-02 23:15:38.000 245 21281.65 464.89 43107.94 48077.17 2021-09-02 23:15:39.000 245 21281.65 464.90 43107.89 48077.17 2021-09-02 23:15:40.000 245 21281.63 464.89 43107.91 48077.18 2021-09-02 23:15:41.000 245 21281.62 464.88 43107.90 48077.18 2021-09-02 23:15:42.000 245 21281.63 464.88 43107.87 48077.20 2021-09-02 23:15:43.000 245 21281.62 464.90 43107.89 48077.17 2021-09-02 23:15:44.000 245 21281.59 464.87 43107.89 48077.17 2021-09-02 23:15:45.000 245 21281.58 464.83 43107.92 48077.21 2021-09-02 23:15:46.000 245 21281.62 464.85 43107.92 48077.12 2021-09-02 23:15:47.000 245 21281.64 464.84 43107.88 48077.23 2021-09-02 23:15:48.000 245 21281.64 464.83 43107.91 48077.11 2021-09-02 23:15:49.000 245 21281.64 464.84 43107.92 48077.22 2021-09-02 23:15:50.000 245 21281.65 464.84 43107.88 48077.11 2021-09-02 23:15:51.000 245 21281.66 464.83 43107.90 48077.21 2021-09-02 23:15:52.000 245 21281.64 464.81 43107.91 48077.13 2021-09-02 23:15:53.000 245 21281.63 464.81 43107.90 48077.18 2021-09-02 23:15:54.000 245 21281.61 464.78 43107.87 48077.16 2021-09-02 23:15:55.000 245 21281.59 464.79 43107.89 48077.16 2021-09-02 23:15:56.000 245 21281.63 464.78 43107.90 48077.16 2021-09-02 23:15:57.000 245 21281.57 464.79 43107.88 48077.15 2021-09-02 23:15:58.000 245 21281.54 464.75 43107.90 48077.14 2021-09-02 23:15:59.000 245 21281.58 464.73 43107.93 48077.13 2021-09-02 23:16:00.000 245 21281.60 464.71 43107.92 48077.12 2021-09-02 23:16:01.000 245 21281.54 464.73 43107.94 48077.12 2021-09-02 23:16:02.000 245 21281.55 464.70 43107.91 48077.16 2021-09-02 23:16:03.000 245 21281.53 464.70 43107.91 48077.12 2021-09-02 23:16:04.000 245 21281.54 464.70 43107.91 48077.08 2021-09-02 23:16:05.000 245 21281.54 464.67 43107.90 48077.15 2021-09-02 23:16:06.000 245 21281.48 464.66 43107.92 48077.13 2021-09-02 23:16:07.000 245 21281.44 464.66 43107.87 48077.03 2021-09-02 23:16:08.000 245 21281.50 464.66 43107.90 48077.07 2021-09-02 23:16:09.000 245 21281.50 464.65 43107.89 48077.15 2021-09-02 23:16:10.000 245 21281.48 464.64 43107.90 48077.04 2021-09-02 23:16:11.000 245 21281.45 464.65 43107.92 48077.13 2021-09-02 23:16:12.000 245 21281.41 464.67 43107.90 48077.06 2021-09-02 23:16:13.000 245 21281.38 464.76 43107.87 48077.09 2021-09-02 23:16:14.000 245 21281.37 464.80 43107.84 48077.05 2021-09-02 23:16:15.000 245 21281.39 464.82 43107.78 48076.97 2021-09-02 23:16:16.000 245 21281.37 464.82 43107.74 48076.93 2021-09-02 23:16:17.000 245 21281.37 464.82 43107.68 48076.91 2021-09-02 23:16:18.000 245 21281.35 464.82 43107.68 48076.90 2021-09-02 23:16:19.000 245 21281.36 464.82 43107.71 48076.86 2021-09-02 23:16:20.000 245 21281.34 464.81 43107.68 48076.81 2021-09-02 23:16:21.000 245 21281.34 464.83 43107.71 48076.91 2021-09-02 23:16:22.000 245 21281.37 464.83 43107.69 48076.78 2021-09-02 23:16:23.000 245 21281.35 464.83 43107.69 48076.89 2021-09-02 23:16:24.000 245 21281.36 464.85 43107.69 48076.80 2021-09-02 23:16:25.000 245 21281.35 464.84 43107.67 48076.82 2021-09-02 23:16:26.000 245 21281.37 464.82 43107.69 48076.85 2021-09-02 23:16:27.000 245 21281.37 464.81 43107.65 48076.79 2021-09-02 23:16:28.000 245 21281.35 464.83 43107.67 48076.87 2021-09-02 23:16:29.000 245 21281.35 464.81 43107.69 48076.84 2021-09-02 23:16:30.000 245 21281.38 464.79 43107.68 48076.75 2021-09-02 23:16:31.000 245 21281.41 464.74 43107.69 48076.83 2021-09-02 23:16:32.000 245 21281.43 464.70 43107.70 48076.95 2021-09-02 23:16:33.000 245 21281.41 464.67 43107.74 48076.84 2021-09-02 23:16:34.000 245 21281.41 464.68 43107.70 48076.90 2021-09-02 23:16:35.000 245 21281.42 464.69 43107.76 48076.99 2021-09-02 23:16:36.000 245 21281.42 464.66 43107.79 48076.99 2021-09-02 23:16:37.000 245 21281.42 464.67 43107.82 48076.95 2021-09-02 23:16:38.000 245 21281.42 464.70 43107.79 48077.02 2021-09-02 23:16:39.000 245 21281.40 464.74 43107.80 48077.00 2021-09-02 23:16:40.000 245 21281.39 464.75 43107.79 48076.96 2021-09-02 23:16:41.000 245 21281.43 464.80 43107.74 48077.01 2021-09-02 23:16:42.000 245 21281.39 464.79 43107.73 48076.94 2021-09-02 23:16:43.000 245 21281.39 464.81 43107.73 48076.88 2021-09-02 23:16:44.000 245 21281.41 464.79 43107.73 48076.99 2021-09-02 23:16:45.000 245 21281.41 464.79 43107.73 48076.97 2021-09-02 23:16:46.000 245 21281.43 464.78 43107.74 48076.88 2021-09-02 23:16:47.000 245 21281.44 464.76 43107.74 48076.94 2021-09-02 23:16:48.000 245 21281.45 464.73 43107.76 48076.98 2021-09-02 23:16:49.000 245 21281.42 464.72 43107.73 48077.00 2021-09-02 23:16:50.000 245 21281.43 464.73 43107.73 48076.93 2021-09-02 23:16:51.000 245 21281.45 464.72 43107.78 48077.00 2021-09-02 23:16:52.000 245 21281.46 464.72 43107.80 48076.98 2021-09-02 23:16:53.000 245 21281.47 464.74 43107.81 48077.00 2021-09-02 23:16:54.000 245 21281.49 464.74 43107.80 48077.01 2021-09-02 23:16:55.000 245 21281.50 464.73 43107.81 48077.03 2021-09-02 23:16:56.000 245 21281.49 464.75 43107.81 48077.02 2021-09-02 23:16:57.000 245 21281.47 464.76 43107.81 48077.00 2021-09-02 23:16:58.000 245 21281.43 464.76 43107.79 48076.98 2021-09-02 23:16:59.000 245 21281.41 464.76 43107.78 48076.97 2021-09-02 23:17:00.000 245 21281.44 464.77 43107.74 48076.98 2021-09-02 23:17:01.000 245 21281.42 464.78 43107.75 48076.96 2021-09-02 23:17:02.000 245 21281.39 464.80 43107.78 48076.91 2021-09-02 23:17:03.000 245 21281.36 464.79 43107.76 48076.88 2021-09-02 23:17:04.000 245 21281.34 464.78 43107.76 48076.97 2021-09-02 23:17:05.000 245 21281.32 464.79 43107.71 48076.83 2021-09-02 23:17:06.000 245 21281.33 464.77 43107.73 48076.87 2021-09-02 23:17:07.000 245 21281.32 464.76 43107.75 48076.93 2021-09-02 23:17:08.000 245 21281.31 464.74 43107.74 48076.90 2021-09-02 23:17:09.000 245 21281.31 464.72 43107.75 48076.82 2021-09-02 23:17:10.000 245 21281.30 464.67 43107.77 48076.88 2021-09-02 23:17:11.000 245 21281.32 464.64 43107.78 48076.88 2021-09-02 23:17:12.000 245 21281.31 464.61 43107.79 48076.88 2021-09-02 23:17:13.000 245 21281.33 464.57 43107.81 48076.95 2021-09-02 23:17:14.000 245 21281.31 464.57 43107.83 48076.98 2021-09-02 23:17:15.000 245 21281.32 464.58 43107.87 48076.93 2021-09-02 23:17:16.000 245 21281.35 464.60 43107.87 48077.01 2021-09-02 23:17:17.000 245 21281.32 464.60 43107.86 48077.00 2021-09-02 23:17:18.000 245 21281.31 464.62 43107.89 48076.94 2021-09-02 23:17:19.000 245 21281.32 464.60 43107.89 48076.96 2021-09-02 23:17:20.000 245 21281.32 464.56 43107.91 48077.08 2021-09-02 23:17:21.000 245 21281.34 464.52 43107.94 48076.99 2021-09-02 23:17:22.000 245 21281.38 464.50 43107.97 48077.09 2021-09-02 23:17:23.000 245 21281.37 464.49 43107.99 48077.06 2021-09-02 23:17:24.000 245 21281.39 464.48 43108.02 48077.11 2021-09-02 23:17:25.000 245 21281.41 464.50 43107.98 48077.15 2021-09-02 23:17:26.000 245 21281.42 464.47 43108.00 48077.13 2021-09-02 23:17:27.000 245 21281.44 464.45 43107.99 48077.14 2021-09-02 23:17:28.000 245 21281.43 464.46 43108.04 48077.17 2021-09-02 23:17:29.000 245 21281.44 464.45 43108.04 48077.15 2021-09-02 23:17:30.000 245 21281.46 464.45 43108.02 48077.17 2021-09-02 23:17:31.000 245 21281.45 464.43 43108.02 48077.16 2021-09-02 23:17:32.000 245 21281.44 464.44 43107.98 48077.16 2021-09-02 23:17:33.000 245 21281.43 464.44 43107.98 48077.21 2021-09-02 23:17:34.000 245 21281.44 464.40 43108.01 48077.14 2021-09-02 23:17:35.000 245 21281.45 464.39 43108.01 48077.18 2021-09-02 23:17:36.000 245 21281.46 464.41 43108.01 48077.23 2021-09-02 23:17:37.000 245 21281.42 464.42 43108.04 48077.21 2021-09-02 23:17:38.000 245 21281.44 464.41 43108.02 48077.13 2021-09-02 23:17:39.000 245 21281.44 464.41 43108.02 48077.16 2021-09-02 23:17:40.000 245 21281.43 464.39 43108.03 48077.24 2021-09-02 23:17:41.000 245 21281.47 464.35 43108.06 48077.14 2021-09-02 23:17:42.000 245 21281.47 464.35 43108.05 48077.17 2021-09-02 23:17:43.000 245 21281.47 464.37 43108.05 48077.27 2021-09-02 23:17:44.000 245 21281.46 464.37 43108.06 48077.19 2021-09-02 23:17:45.000 245 21281.41 464.41 43108.02 48077.13 2021-09-02 23:17:46.000 245 21281.42 464.42 43107.98 48077.16 2021-09-02 23:17:47.000 245 21281.43 464.42 43107.95 48077.21 2021-09-02 23:17:48.000 245 21281.41 464.42 43107.95 48077.12 2021-09-02 23:17:49.000 245 21281.43 464.42 43107.96 48077.12 2021-09-02 23:17:50.000 245 21281.41 464.41 43107.97 48077.15 2021-09-02 23:17:51.000 245 21281.41 464.42 43107.95 48077.14 2021-09-02 23:17:52.000 245 21281.39 464.44 43107.95 48077.08 2021-09-02 23:17:53.000 245 21281.41 464.41 43107.97 48077.13 2021-09-02 23:17:54.000 245 21281.43 464.39 43107.99 48077.09 2021-09-02 23:17:55.000 245 21281.41 464.39 43107.98 48077.12 2021-09-02 23:17:56.000 245 21281.42 464.40 43107.97 48077.14 2021-09-02 23:17:57.000 245 21281.41 464.40 43107.99 48077.13 2021-09-02 23:17:58.000 245 21281.43 464.41 43107.96 48077.06 2021-09-02 23:17:59.000 245 21281.46 464.40 43107.95 48077.16 2021-09-02 23:18:00.000 245 21281.46 464.41 43107.95 48077.11 2021-09-02 23:18:01.000 245 21281.46 464.40 43107.97 48077.09 2021-09-02 23:18:02.000 245 21281.45 464.37 43108.02 48077.11 2021-09-02 23:18:03.000 245 21281.45 464.39 43107.94 48077.18 2021-09-02 23:18:04.000 245 21281.46 464.38 43107.93 48077.16 2021-09-02 23:18:05.000 245 21281.46 464.40 43107.93 48077.09 2021-09-02 23:18:06.000 245 21281.46 464.39 43107.95 48077.17 2021-09-02 23:18:07.000 245 21281.45 464.41 43107.93 48077.14 2021-09-02 23:18:08.000 245 21281.45 464.38 43107.94 48077.11 2021-09-02 23:18:09.000 245 21281.47 464.37 43107.97 48077.13 2021-09-02 23:18:10.000 245 21281.47 464.36 43107.93 48077.16 2021-09-02 23:18:11.000 245 21281.52 464.37 43107.95 48077.14 2021-09-02 23:18:12.000 245 21281.51 464.38 43107.95 48077.11 2021-09-02 23:18:13.000 245 21281.50 464.38 43107.96 48077.16 2021-09-02 23:18:14.000 245 21281.49 464.39 43107.96 48077.15 2021-09-02 23:18:15.000 245 21281.49 464.39 43108.00 48077.11 2021-09-02 23:18:16.000 245 21281.47 464.36 43107.98 48077.13 2021-09-02 23:18:17.000 245 21281.43 464.35 43107.98 48077.17 2021-09-02 23:18:18.000 245 21281.44 464.36 43107.97 48077.13 2021-09-02 23:18:19.000 245 21281.44 464.35 43107.99 48077.13 2021-09-02 23:18:20.000 245 21281.45 464.37 43107.97 48077.11 2021-09-02 23:18:21.000 245 21281.43 464.37 43107.94 48077.14 2021-09-02 23:18:22.000 245 21281.42 464.39 43107.96 48077.13 2021-09-02 23:18:23.000 245 21281.41 464.36 43107.98 48077.10 2021-09-02 23:18:24.000 245 21281.43 464.35 43107.97 48077.10 2021-09-02 23:18:25.000 245 21281.41 464.31 43107.97 48077.16 2021-09-02 23:18:26.000 245 21281.40 464.31 43107.96 48077.13 2021-09-02 23:18:27.000 245 21281.39 464.31 43107.97 48077.11 2021-09-02 23:18:28.000 245 21281.40 464.30 43107.96 48077.15 2021-09-02 23:18:29.000 245 21281.45 464.28 43108.01 48077.17 2021-09-02 23:18:30.000 245 21281.46 464.27 43108.02 48077.17 2021-09-02 23:18:31.000 245 21281.44 464.28 43108.02 48077.17 2021-09-02 23:18:32.000 245 21281.43 464.27 43108.02 48077.16 2021-09-02 23:18:33.000 245 21281.43 464.27 43108.02 48077.24 2021-09-02 23:18:34.000 245 21281.39 464.31 43108.04 48077.15 2021-09-02 23:18:35.000 245 21281.41 464.29 43108.04 48077.17 2021-09-02 23:18:36.000 245 21281.42 464.30 43108.01 48077.16 2021-09-02 23:18:37.000 245 21281.41 464.27 43108.00 48077.17 2021-09-02 23:18:38.000 245 21281.42 464.30 43107.99 48077.13 2021-09-02 23:18:39.000 245 21281.46 464.27 43107.99 48077.18 2021-09-02 23:18:40.000 245 21281.48 464.29 43107.99 48077.19 2021-09-02 23:18:41.000 245 21281.47 464.31 43107.97 48077.15 2021-09-02 23:18:42.000 245 21281.48 464.31 43107.96 48077.17 2021-09-02 23:18:43.000 245 21281.47 464.30 43107.97 48077.19 2021-09-02 23:18:44.000 245 21281.48 464.28 43107.96 48077.18 2021-09-02 23:18:45.000 245 21281.49 464.30 43107.98 48077.14 2021-09-02 23:18:46.000 245 21281.47 464.28 43107.98 48077.18 2021-09-02 23:18:47.000 245 21281.46 464.29 43107.93 48077.16 2021-09-02 23:18:48.000 245 21281.47 464.34 43107.96 48077.17 2021-09-02 23:18:49.000 245 21281.49 464.36 43107.96 48077.14 2021-09-02 23:18:50.000 245 21281.49 464.37 43107.96 48077.15 2021-09-02 23:18:51.000 245 21281.47 464.38 43107.92 48077.11 2021-09-02 23:18:52.000 245 21281.48 464.35 43107.91 48077.11 2021-09-02 23:18:53.000 245 21281.48 464.34 43107.90 48077.08 2021-09-02 23:18:54.000 245 21281.49 464.34 43107.88 48077.08 2021-09-02 23:18:55.000 245 21281.49 464.34 43107.92 48077.13 2021-09-02 23:18:56.000 245 21281.46 464.37 43107.88 48077.10 2021-09-02 23:18:57.000 245 21281.46 464.37 43107.88 48077.07 2021-09-02 23:18:58.000 245 21281.45 464.36 43107.92 48077.11 2021-09-02 23:18:59.000 245 21281.48 464.36 43107.91 48077.13 2021-09-02 23:19:00.000 245 21281.48 464.37 43107.88 48077.09 2021-09-02 23:19:01.000 245 21281.45 464.39 43107.89 48077.08 2021-09-02 23:19:02.000 245 21281.44 464.37 43107.87 48077.13 2021-09-02 23:19:03.000 245 21281.47 464.37 43107.86 48077.09 2021-09-02 23:19:04.000 245 21281.48 464.39 43107.89 48077.06 2021-09-02 23:19:05.000 245 21281.52 464.40 43107.87 48077.12 2021-09-02 23:19:06.000 245 21281.52 464.41 43107.87 48077.10 2021-09-02 23:19:07.000 245 21281.54 464.39 43107.87 48077.06 2021-09-02 23:19:08.000 245 21281.51 464.38 43107.88 48077.10 2021-09-02 23:19:09.000 245 21281.52 464.38 43107.89 48077.16 2021-09-02 23:19:10.000 245 21281.49 464.39 43107.89 48077.11 2021-09-02 23:19:11.000 245 21281.51 464.38 43107.90 48077.09 2021-09-02 23:19:12.000 245 21281.49 464.38 43107.92 48077.16 2021-09-02 23:19:13.000 245 21281.51 464.38 43107.91 48077.12 2021-09-02 23:19:14.000 245 21281.52 464.39 43107.92 48077.12 2021-09-02 23:19:15.000 245 21281.51 464.40 43107.90 48077.10 2021-09-02 23:19:16.000 245 21281.50 464.41 43107.93 48077.11 2021-09-02 23:19:17.000 245 21281.54 464.40 43107.95 48077.12 2021-09-02 23:19:18.000 245 21281.53 464.42 43107.94 48077.09 2021-09-02 23:19:19.000 245 21281.51 464.44 43107.94 48077.09 2021-09-02 23:19:20.000 245 21281.54 464.42 43107.92 48077.08 2021-09-02 23:19:21.000 245 21281.52 464.42 43107.90 48077.11 2021-09-02 23:19:22.000 245 21281.52 464.42 43107.88 48077.09 2021-09-02 23:19:23.000 245 21281.56 464.41 43107.87 48077.05 2021-09-02 23:19:24.000 245 21281.57 464.41 43107.86 48077.12 2021-09-02 23:19:25.000 245 21281.59 464.42 43107.85 48077.10 2021-09-02 23:19:26.000 245 21281.61 464.42 43107.85 48077.13 2021-09-02 23:19:27.000 245 21281.63 464.44 43107.84 48077.09 2021-09-02 23:19:28.000 245 21281.61 464.45 43107.86 48077.13 2021-09-02 23:19:29.000 245 21281.64 464.43 43107.87 48077.15 2021-09-02 23:19:30.000 245 21281.65 464.45 43107.90 48077.15 2021-09-02 23:19:31.000 245 21281.66 464.47 43107.93 48077.12 2021-09-02 23:19:32.000 245 21281.68 464.44 43107.90 48077.16 2021-09-02 23:19:33.000 245 21281.68 464.43 43107.86 48077.15 2021-09-02 23:19:34.000 245 21281.68 464.46 43107.87 48077.17 2021-09-02 23:19:35.000 245 21281.69 464.43 43107.85 48077.17 2021-09-02 23:19:36.000 245 21281.71 464.41 43107.85 48077.16 2021-09-02 23:19:37.000 245 21281.71 464.41 43107.86 48077.17 2021-09-02 23:19:38.000 245 21281.69 464.42 43107.87 48077.16 2021-09-02 23:19:39.000 245 21281.69 464.45 43107.85 48077.15 2021-09-02 23:19:40.000 245 21281.69 464.41 43107.88 48077.18 2021-09-02 23:19:41.000 245 21281.70 464.42 43107.85 48077.23 2021-09-02 23:19:42.000 245 21281.71 464.40 43107.86 48077.15 2021-09-02 23:19:43.000 245 21281.72 464.37 43107.89 48077.22 2021-09-02 23:19:44.000 245 21281.71 464.37 43107.90 48077.17 2021-09-02 23:19:45.000 245 21281.75 464.37 43107.92 48077.22 2021-09-02 23:19:46.000 245 21281.76 464.39 43107.92 48077.21 2021-09-02 23:19:47.000 245 21281.76 464.42 43107.92 48077.17 2021-09-02 23:19:48.000 245 21281.75 464.39 43107.93 48077.21 2021-09-02 23:19:49.000 245 21281.76 464.38 43107.91 48077.22 2021-09-02 23:19:50.000 245 21281.79 464.39 43107.91 48077.21 2021-09-02 23:19:51.000 245 21281.77 464.38 43107.91 48077.21 2021-09-02 23:19:52.000 245 21281.74 464.38 43107.92 48077.23 2021-09-02 23:19:53.000 245 21281.74 464.40 43107.92 48077.22 2021-09-02 23:19:54.000 245 21281.75 464.38 43107.91 48077.23 2021-09-02 23:19:55.000 245 21281.76 464.39 43107.91 48077.23 2021-09-02 23:19:56.000 245 21281.76 464.37 43107.92 48077.24 2021-09-02 23:19:57.000 245 21281.77 464.35 43107.93 48077.25 2021-09-02 23:19:58.000 245 21281.76 464.36 43107.91 48077.27 2021-09-02 23:19:59.000 245 21281.76 464.39 43107.90 48077.23 2021-09-02 23:20:00.000 245 21281.76 464.36 43107.93 48077.22 2021-09-02 23:20:01.000 245 21281.77 464.39 43107.93 48077.27 2021-09-02 23:20:02.000 245 21281.77 464.38 43107.92 48077.23 2021-09-02 23:20:03.000 245 21281.78 464.40 43107.91 48077.22 2021-09-02 23:20:04.000 245 21281.79 464.40 43107.90 48077.22 2021-09-02 23:20:05.000 245 21281.76 464.40 43107.91 48077.25 2021-09-02 23:20:06.000 245 21281.74 464.39 43107.90 48077.23 2021-09-02 23:20:07.000 245 21281.75 464.38 43107.89 48077.25 2021-09-02 23:20:08.000 245 21281.76 464.37 43107.91 48077.20 2021-09-02 23:20:09.000 245 21281.75 464.37 43107.92 48077.24 2021-09-02 23:20:10.000 245 21281.76 464.36 43107.90 48077.19 2021-09-02 23:20:11.000 245 21281.77 464.36 43107.89 48077.25 2021-09-02 23:20:12.000 245 21281.80 464.37 43107.89 48077.24 2021-09-02 23:20:13.000 245 21281.78 464.34 43107.92 48077.20 2021-09-02 23:20:14.000 245 21281.78 464.31 43107.90 48077.19 2021-09-02 23:20:15.000 245 21281.78 464.36 43107.93 48077.23 2021-09-02 23:20:16.000 245 21281.78 464.36 43107.91 48077.21 2021-09-02 23:20:17.000 245 21281.75 464.37 43107.93 48077.21 2021-09-02 23:20:18.000 245 21281.75 464.36 43107.92 48077.22 2021-09-02 23:20:19.000 245 21281.75 464.35 43107.93 48077.20 2021-09-02 23:20:20.000 245 21281.78 464.36 43107.90 48077.24 2021-09-02 23:20:21.000 245 21281.80 464.34 43107.94 48077.20 2021-09-02 23:20:22.000 245 21281.77 464.36 43107.94 48077.25 2021-09-02 23:20:23.000 245 21281.77 464.37 43107.93 48077.22 2021-09-02 23:20:24.000 245 21281.80 464.36 43107.90 48077.21 2021-09-02 23:20:25.000 245 21281.78 464.35 43107.89 48077.23 2021-09-02 23:20:26.000 245 21281.78 464.35 43107.90 48077.24 2021-09-02 23:20:27.000 245 21281.80 464.35 43107.91 48077.25 2021-09-02 23:20:28.000 245 21281.83 464.37 43107.92 48077.24 2021-09-02 23:20:29.000 245 21281.83 464.33 43107.92 48077.20 2021-09-02 23:20:30.000 245 21281.80 464.33 43107.91 48077.26 2021-09-02 23:20:31.000 245 21281.82 464.34 43107.87 48077.21 2021-09-02 23:20:32.000 245 21281.86 464.34 43107.86 48077.27 2021-09-02 23:20:33.000 245 21281.83 464.37 43107.88 48077.25 2021-09-02 23:20:34.000 245 21281.84 464.38 43107.90 48077.27 2021-09-02 23:20:35.000 245 21281.84 464.37 43107.87 48077.24 2021-09-02 23:20:36.000 245 21281.85 464.40 43107.89 48077.21 2021-09-02 23:20:37.000 245 21281.90 464.39 43107.89 48077.27 2021-09-02 23:20:38.000 245 21281.90 464.40 43107.88 48077.23 2021-09-02 23:20:39.000 245 21281.86 464.37 43107.88 48077.27 2021-09-02 23:20:40.000 245 21281.87 464.39 43107.88 48077.26 2021-09-02 23:20:41.000 245 21281.89 464.41 43107.88 48077.27 2021-09-02 23:20:42.000 245 21281.92 464.39 43107.91 48077.27 2021-09-02 23:20:43.000 245 21281.95 464.41 43107.89 48077.24 2021-09-02 23:20:44.000 245 21281.96 464.42 43107.88 48077.30 2021-09-02 23:20:45.000 245 21281.97 464.42 43107.91 48077.28 2021-09-02 23:20:46.000 245 21281.95 464.42 43107.89 48077.26 2021-09-02 23:20:47.000 245 21281.96 464.45 43107.89 48077.32 2021-09-02 23:20:48.000 245 21281.99 464.41 43107.89 48077.26 2021-09-02 23:20:49.000 245 21281.98 464.42 43107.87 48077.30 2021-09-02 23:20:50.000 245 21281.99 464.42 43107.87 48077.27 2021-09-02 23:20:51.000 245 21282.00 464.43 43107.88 48077.33 2021-09-02 23:20:52.000 245 21281.98 464.47 43107.90 48077.28 2021-09-02 23:20:53.000 245 21281.95 464.51 43107.84 48077.27 2021-09-02 23:20:54.000 245 21281.95 464.56 43107.80 48077.25 2021-09-02 23:20:55.000 245 21281.95 464.59 43107.80 48077.22 2021-09-02 23:20:56.000 245 21281.93 464.58 43107.80 48077.19 2021-09-02 23:20:57.000 245 21281.92 464.57 43107.79 48077.19 2021-09-02 23:20:58.000 245 21281.91 464.59 43107.79 48077.19 2021-09-02 23:20:59.000 245 21281.93 464.60 43107.73 48077.14 2021-09-02 23:21:00.000 245 21281.93 464.61 43107.75 48077.17 2021-09-02 23:21:01.000 245 21281.96 464.61 43107.75 48077.16 2021-09-02 23:21:02.000 245 21282.00 464.61 43107.76 48077.12 2021-09-02 23:21:03.000 245 21281.98 464.64 43107.74 48077.14 2021-09-02 23:21:04.000 245 21281.99 464.64 43107.71 48077.13 2021-09-02 23:21:05.000 245 21281.96 464.62 43107.68 48077.11 2021-09-02 23:21:06.000 245 21281.98 464.65 43107.69 48077.12 2021-09-02 23:21:07.000 245 21281.98 464.66 43107.70 48077.16 2021-09-02 23:21:08.000 245 21281.95 464.65 43107.72 48077.14 2021-09-02 23:21:09.000 245 21281.94 464.68 43107.71 48077.08 2021-09-02 23:21:10.000 245 21281.98 464.71 43107.66 48077.14 2021-09-02 23:21:11.000 245 21281.97 464.72 43107.65 48077.07 2021-09-02 23:21:12.000 245 21281.95 464.69 43107.65 48077.03 2021-09-02 23:21:13.000 245 21282.00 464.68 43107.66 48077.07 2021-09-02 23:21:14.000 245 21281.96 464.69 43107.63 48077.07 2021-09-02 23:21:15.000 245 21281.95 464.69 43107.62 48077.04 2021-09-02 23:21:16.000 245 21281.96 464.70 43107.64 48077.05 2021-09-02 23:21:17.000 245 21281.95 464.71 43107.62 48077.05 2021-09-02 23:21:18.000 245 21281.95 464.71 43107.63 48077.05 2021-09-02 23:21:19.000 245 21281.97 464.69 43107.63 48077.05 2021-09-02 23:21:20.000 245 21281.96 464.72 43107.60 48077.05 2021-09-02 23:21:21.000 245 21282.00 464.73 43107.58 48077.05 2021-09-02 23:21:22.000 245 21281.97 464.73 43107.61 48077.03 2021-09-02 23:21:23.000 245 21282.00 464.73 43107.63 48077.09 2021-09-02 23:21:24.000 245 21282.00 464.72 43107.59 48077.05 2021-09-02 23:21:25.000 245 21281.96 464.70 43107.60 48077.00 2021-09-02 23:21:26.000 245 21281.94 464.70 43107.65 48077.07 2021-09-02 23:21:27.000 245 21281.91 464.72 43107.63 48077.07 2021-09-02 23:21:28.000 245 21281.94 464.70 43107.59 48077.03 2021-09-02 23:21:29.000 245 21281.93 464.69 43107.59 48077.02 2021-09-02 23:21:30.000 245 21281.93 464.71 43107.63 48077.05 2021-09-02 23:21:31.000 245 21281.96 464.70 43107.60 48077.03 2021-09-02 23:21:32.000 245 21281.99 464.63 43107.64 48077.04 2021-09-02 23:21:33.000 245 21281.98 464.63 43107.65 48077.08 2021-09-02 23:21:34.000 245 21282.00 464.60 43107.70 48077.10 2021-09-02 23:21:35.000 245 21282.01 464.60 43107.73 48077.13 2021-09-02 23:21:36.000 245 21281.97 464.57 43107.73 48077.15 2021-09-02 23:21:37.000 245 21282.01 464.58 43107.70 48077.16 2021-09-02 23:21:38.000 245 21282.05 464.61 43107.74 48077.17 2021-09-02 23:21:39.000 245 21282.04 464.60 43107.72 48077.17 2021-09-02 23:21:40.000 245 21282.06 464.59 43107.72 48077.18 2021-09-02 23:21:41.000 245 21282.09 464.59 43107.72 48077.18 2021-09-02 23:21:42.000 245 21282.11 464.57 43107.74 48077.24 2021-09-02 23:21:43.000 245 21282.10 464.57 43107.77 48077.25 2021-09-02 23:21:44.000 245 21282.13 464.58 43107.81 48077.25 2021-09-02 23:21:45.000 245 21282.13 464.59 43107.76 48077.28 2021-09-02 23:21:46.000 245 21282.15 464.57 43107.75 48077.29 2021-09-02 23:21:47.000 245 21282.20 464.55 43107.78 48077.23 2021-09-02 23:21:48.000 245 21282.21 464.56 43107.79 48077.28 2021-09-02 23:21:49.000 245 21282.20 464.60 43107.81 48077.35 2021-09-02 23:21:50.000 245 21282.21 464.58 43107.80 48077.31 2021-09-02 23:21:51.000 245 21282.22 464.57 43107.81 48077.26 2021-09-02 23:21:52.000 245 21282.22 464.58 43107.79 48077.36 2021-09-02 23:21:53.000 245 21282.25 464.61 43107.80 48077.30 2021-09-02 23:21:54.000 245 21282.27 464.62 43107.83 48077.33 2021-09-02 23:21:55.000 245 21282.29 464.61 43107.82 48077.33 2021-09-02 23:21:56.000 245 21282.33 464.63 43107.82 48077.32 2021-09-02 23:21:57.000 245 21282.30 464.64 43107.84 48077.35 2021-09-02 23:21:58.000 245 21282.32 464.64 43107.81 48077.34 2021-09-02 23:21:59.000 245 21282.34 464.61 43107.80 48077.36 2021-09-02 23:22:00.000 245 21282.34 464.64 43107.80 48077.37 2021-09-02 23:22:01.000 245 21282.37 464.64 43107.81 48077.36 2021-09-02 23:22:02.000 245 21282.37 464.67 43107.78 48077.35 2021-09-02 23:22:03.000 245 21282.35 464.67 43107.77 48077.36 2021-09-02 23:22:04.000 245 21282.39 464.65 43107.77 48077.36 2021-09-02 23:22:05.000 245 21282.40 464.66 43107.80 48077.39 2021-09-02 23:22:06.000 245 21282.41 464.66 43107.79 48077.39 2021-09-02 23:22:07.000 245 21282.42 464.69 43107.81 48077.41 2021-09-02 23:22:08.000 245 21282.42 464.69 43107.83 48077.37 2021-09-02 23:22:09.000 245 21282.39 464.69 43107.82 48077.38 2021-09-02 23:22:10.000 245 21282.41 464.65 43107.79 48077.41 2021-09-02 23:22:11.000 245 21282.43 464.70 43107.80 48077.40 2021-09-02 23:22:12.000 245 21282.46 464.69 43107.81 48077.39 2021-09-02 23:22:13.000 245 21282.46 464.68 43107.78 48077.42 2021-09-02 23:22:14.000 245 21282.47 464.70 43107.77 48077.40 2021-09-02 23:22:15.000 245 21282.48 464.71 43107.78 48077.38 2021-09-02 23:22:16.000 245 21282.49 464.73 43107.77 48077.40 2021-09-02 23:22:17.000 245 21282.45 464.75 43107.77 48077.39 2021-09-02 23:22:18.000 245 21282.46 464.74 43107.76 48077.41 2021-09-02 23:22:19.000 245 21282.47 464.72 43107.76 48077.35 2021-09-02 23:22:20.000 245 21282.48 464.75 43107.78 48077.37 2021-09-02 23:22:21.000 245 21282.46 464.75 43107.77 48077.44 2021-09-02 23:22:22.000 245 21282.47 464.74 43107.74 48077.35 2021-09-02 23:22:23.000 245 21282.46 464.77 43107.69 48077.35 2021-09-02 23:22:24.000 245 21282.44 464.81 43107.69 48077.39 2021-09-02 23:22:25.000 245 21282.41 464.83 43107.69 48077.34 2021-09-02 23:22:26.000 245 21282.42 464.82 43107.69 48077.27 2021-09-02 23:22:27.000 245 21282.44 464.85 43107.68 48077.29 2021-09-02 23:22:28.000 245 21282.45 464.84 43107.64 48077.29 2021-09-02 23:22:29.000 245 21282.44 464.84 43107.63 48077.27 2021-09-02 23:22:30.000 245 21282.44 464.85 43107.63 48077.26 2021-09-02 23:22:31.000 245 21282.43 464.84 43107.62 48077.28 2021-09-02 23:22:32.000 245 21282.43 464.83 43107.60 48077.26 2021-09-02 23:22:33.000 245 21282.42 464.86 43107.58 48077.25 2021-09-02 23:22:34.000 245 21282.45 464.83 43107.63 48077.25 2021-09-02 23:22:35.000 245 21282.47 464.83 43107.65 48077.29 2021-09-02 23:22:36.000 245 21282.44 464.83 43107.63 48077.27 2021-09-02 23:22:37.000 245 21282.43 464.84 43107.63 48077.25 2021-09-02 23:22:38.000 245 21282.45 464.84 43107.65 48077.30 2021-09-02 23:22:39.000 245 21282.46 464.84 43107.71 48077.31 2021-09-02 23:22:40.000 245 21282.41 464.86 43107.71 48077.27 2021-09-02 23:22:41.000 245 21282.43 464.85 43107.67 48077.31 2021-09-02 23:22:42.000 245 21282.46 464.82 43107.66 48077.31 2021-09-02 23:22:43.000 245 21282.44 464.82 43107.63 48077.27 2021-09-02 23:22:44.000 245 21282.47 464.82 43107.67 48077.35 2021-09-02 23:22:45.000 245 21282.44 464.81 43107.69 48077.30 2021-09-02 23:22:46.000 245 21282.43 464.84 43107.68 48077.28 2021-09-02 23:22:47.000 245 21282.45 464.84 43107.69 48077.33 2021-09-02 23:22:48.000 245 21282.45 464.82 43107.68 48077.30 2021-09-02 23:22:49.000 245 21282.45 464.82 43107.68 48077.28 2021-09-02 23:22:50.000 245 21282.47 464.82 43107.67 48077.29 2021-09-02 23:22:51.000 245 21282.47 464.82 43107.66 48077.33 2021-09-02 23:22:52.000 245 21282.45 464.83 43107.71 48077.29 2021-09-02 23:22:53.000 245 21282.44 464.83 43107.71 48077.25 2021-09-02 23:22:54.000 245 21282.47 464.83 43107.71 48077.35 2021-09-02 23:22:55.000 245 21282.47 464.83 43107.71 48077.30 2021-09-02 23:22:56.000 245 21282.46 464.81 43107.73 48077.26 2021-09-02 23:22:57.000 245 21282.48 464.84 43107.73 48077.28 2021-09-02 23:22:58.000 245 21282.46 464.87 43107.70 48077.30 2021-09-02 23:22:59.000 245 21282.46 464.88 43107.68 48077.25 2021-09-02 23:23:00.000 245 21282.44 464.89 43107.72 48077.30 2021-09-02 23:23:01.000 245 21282.45 464.85 43107.74 48077.26 2021-09-02 23:23:02.000 245 21282.46 464.86 43107.70 48077.28 2021-09-02 23:23:03.000 245 21282.48 464.85 43107.69 48077.28 2021-09-02 23:23:04.000 245 21282.45 464.87 43107.68 48077.29 2021-09-02 23:23:05.000 245 21282.45 464.90 43107.67 48077.26 2021-09-02 23:23:06.000 245 21282.41 464.88 43107.67 48077.26 2021-09-02 23:23:07.000 245 21282.41 464.91 43107.67 48077.20 2021-09-02 23:23:08.000 245 21282.37 464.93 43107.66 48077.24 2021-09-02 23:23:09.000 245 21282.39 464.94 43107.66 48077.17 2021-09-02 23:23:10.000 245 21282.38 464.92 43107.65 48077.22 2021-09-02 23:23:11.000 245 21282.38 464.93 43107.64 48077.16 2021-09-02 23:23:12.000 245 21282.37 464.94 43107.64 48077.22 2021-09-02 23:23:13.000 245 21282.39 464.94 43107.63 48077.18 2021-09-02 23:23:14.000 245 21282.38 464.95 43107.64 48077.16 2021-09-02 23:23:15.000 245 21282.35 464.98 43107.63 48077.19 2021-09-02 23:23:16.000 245 21282.34 464.95 43107.63 48077.17 2021-09-02 23:23:17.000 245 21282.37 464.92 43107.63 48077.18 2021-09-02 23:23:18.000 245 21282.35 464.91 43107.63 48077.17 2021-09-02 23:23:19.000 245 21282.37 464.94 43107.63 48077.16 2021-09-02 23:23:20.000 245 21282.36 464.93 43107.62 48077.17 2021-09-02 23:23:21.000 245 21282.37 464.95 43107.60 48077.17 2021-09-02 23:23:22.000 245 21282.36 464.92 43107.59 48077.19 2021-09-02 23:23:23.000 245 21282.39 464.92 43107.62 48077.18 2021-09-02 23:23:24.000 245 21282.38 464.90 43107.62 48077.17 2021-09-02 23:23:25.000 245 21282.38 464.90 43107.64 48077.17 2021-09-02 23:23:26.000 245 21282.35 464.91 43107.64 48077.19 2021-09-02 23:23:27.000 245 21282.36 464.92 43107.67 48077.18 2021-09-02 23:23:28.000 245 21282.38 464.92 43107.62 48077.21 2021-09-02 23:23:29.000 245 21282.37 464.94 43107.63 48077.17 2021-09-02 23:23:30.000 245 21282.37 464.94 43107.67 48077.22 2021-09-02 23:23:31.000 245 21282.39 464.91 43107.67 48077.16 2021-09-02 23:23:32.000 245 21282.38 464.91 43107.65 48077.21 2021-09-02 23:23:33.000 245 21282.41 464.92 43107.66 48077.21 2021-09-02 23:23:34.000 245 21282.40 464.91 43107.67 48077.23 2021-09-02 23:23:35.000 245 21282.38 464.92 43107.67 48077.22 2021-09-02 23:23:36.000 245 21282.38 464.89 43107.66 48077.23 2021-09-02 23:23:37.000 245 21282.37 464.90 43107.65 48077.22 2021-09-02 23:23:38.000 245 21282.37 464.90 43107.71 48077.22 2021-09-02 23:23:39.000 245 21282.35 464.93 43107.64 48077.23 2021-09-02 23:23:40.000 245 21282.38 464.89 43107.68 48077.22 2021-09-02 23:23:41.000 245 21282.35 464.89 43107.67 48077.22 2021-09-02 23:23:42.000 245 21282.35 464.93 43107.65 48077.24 2021-09-02 23:23:43.000 245 21282.35 464.92 43107.67 48077.21 2021-09-02 23:23:44.000 245 21282.35 464.92 43107.67 48077.26 2021-09-02 23:23:45.000 245 21282.39 464.92 43107.67 48077.19 2021-09-02 23:23:46.000 245 21282.37 464.93 43107.67 48077.25 2021-09-02 23:23:47.000 245 21282.37 464.92 43107.66 48077.25 2021-09-02 23:23:48.000 245 21282.40 464.94 43107.66 48077.23 2021-09-02 23:23:49.000 245 21282.40 464.95 43107.69 48077.21 2021-09-02 23:23:50.000 245 21282.39 464.94 43107.68 48077.26 2021-09-02 23:23:51.000 245 21282.40 464.96 43107.67 48077.23 2021-09-02 23:23:52.000 245 21282.40 464.97 43107.66 48077.22 2021-09-02 23:23:53.000 245 21282.39 464.99 43107.67 48077.26 2021-09-02 23:23:54.000 245 21282.41 465.01 43107.64 48077.24 2021-09-02 23:23:55.000 245 21282.41 465.01 43107.68 48077.24 2021-09-02 23:23:56.000 245 21282.45 464.98 43107.70 48077.24 2021-09-02 23:23:57.000 245 21282.43 464.97 43107.70 48077.25 2021-09-02 23:23:58.000 245 21282.46 464.98 43107.68 48077.21 2021-09-02 23:23:59.000 245 21282.43 464.99 43107.68 48077.28 2021-09-02 23:24:00.000 245 21282.42 464.99 43107.69 48077.25 2021-09-02 23:24:01.000 245 21282.42 465.00 43107.67 48077.21 2021-09-02 23:24:02.000 245 21282.43 465.01 43107.68 48077.30 2021-09-02 23:24:03.000 245 21282.41 465.01 43107.71 48077.20 2021-09-02 23:24:04.000 245 21282.41 464.98 43107.69 48077.29 2021-09-02 23:24:05.000 245 21282.39 465.00 43107.67 48077.22 2021-09-02 23:24:06.000 245 21282.40 465.02 43107.65 48077.25 2021-09-02 23:24:07.000 245 21282.41 465.01 43107.69 48077.22 2021-09-02 23:24:08.000 245 21282.38 465.03 43107.70 48077.27 2021-09-02 23:24:09.000 245 21282.38 465.04 43107.69 48077.21 2021-09-02 23:24:10.000 245 21282.37 465.00 43107.69 48077.23 2021-09-02 23:24:11.000 245 21282.41 464.98 43107.73 48077.22 2021-09-02 23:24:12.000 245 21282.40 464.97 43107.69 48077.26 2021-09-02 23:24:13.000 245 21282.36 464.99 43107.67 48077.20 2021-09-02 23:24:14.000 245 21282.37 464.96 43107.70 48077.25 2021-09-02 23:24:15.000 245 21282.38 464.95 43107.72 48077.19 2021-09-02 23:24:16.000 245 21282.39 464.95 43107.71 48077.23 2021-09-02 23:24:17.000 245 21282.36 464.96 43107.71 48077.27 2021-09-02 23:24:18.000 245 21282.37 464.96 43107.71 48077.26 2021-09-02 23:24:19.000 245 21282.37 464.95 43107.73 48077.21 2021-09-02 23:24:20.000 245 21282.37 464.96 43107.73 48077.27 2021-09-02 23:24:21.000 245 21282.37 464.94 43107.74 48077.28 2021-09-02 23:24:22.000 245 21282.37 464.94 43107.74 48077.26 2021-09-02 23:24:23.000 245 21282.36 464.97 43107.73 48077.23 2021-09-02 23:24:24.000 245 21282.35 464.98 43107.75 48077.28 2021-09-02 23:24:25.000 245 21282.34 464.98 43107.78 48077.27 2021-09-02 23:24:26.000 245 21282.35 464.98 43107.75 48077.28 2021-09-02 23:24:27.000 245 21282.36 464.96 43107.74 48077.30 2021-09-02 23:24:28.000 245 21282.38 464.94 43107.76 48077.29 2021-09-02 23:24:29.000 245 21282.35 464.94 43107.76 48077.26 2021-09-02 23:24:30.000 245 21282.33 464.95 43107.76 48077.24 2021-09-02 23:24:31.000 245 21282.34 464.94 43107.74 48077.28 2021-09-02 23:24:32.000 245 21282.35 464.94 43107.74 48077.25 2021-09-02 23:24:33.000 245 21282.33 464.96 43107.73 48077.27 2021-09-02 23:24:34.000 245 21282.34 464.98 43107.71 48077.26 2021-09-02 23:24:35.000 245 21282.34 464.98 43107.76 48077.27 2021-09-02 23:24:36.000 245 21282.35 464.97 43107.73 48077.26 2021-09-02 23:24:37.000 245 21282.35 464.95 43107.75 48077.25 2021-09-02 23:24:38.000 245 21282.35 464.91 43107.76 48077.29 2021-09-02 23:24:39.000 245 21282.32 464.94 43107.75 48077.24 2021-09-02 23:24:40.000 245 21282.31 464.95 43107.76 48077.31 2021-09-02 23:24:41.000 245 21282.28 464.96 43107.75 48077.22 2021-09-02 23:24:42.000 245 21282.26 464.96 43107.72 48077.21 2021-09-02 23:24:43.000 245 21282.26 464.97 43107.70 48077.26 2021-09-02 23:24:44.000 245 21282.27 464.95 43107.70 48077.19 2021-09-02 23:24:45.000 245 21282.25 464.92 43107.73 48077.17 2021-09-02 23:24:46.000 245 21282.26 464.94 43107.70 48077.18 2021-09-02 23:24:47.000 245 21282.23 464.95 43107.70 48077.25 2021-09-02 23:24:48.000 245 21282.23 464.94 43107.69 48077.19 2021-09-02 23:24:49.000 245 21282.20 464.93 43107.73 48077.16 2021-09-02 23:24:50.000 245 21282.20 464.93 43107.71 48077.22 2021-09-02 23:24:51.000 245 21282.20 464.93 43107.67 48077.19 2021-09-02 23:24:52.000 245 21282.22 464.91 43107.66 48077.14 2021-09-02 23:24:53.000 245 21282.19 464.89 43107.71 48077.17 2021-09-02 23:24:54.000 245 21282.20 464.91 43107.71 48077.21 2021-09-02 23:24:55.000 245 21282.19 464.89 43107.71 48077.18 2021-09-02 23:24:56.000 245 21282.18 464.87 43107.73 48077.16 2021-09-02 23:24:57.000 245 21282.18 464.85 43107.75 48077.20 2021-09-02 23:24:58.000 245 21282.18 464.86 43107.76 48077.19 2021-09-02 23:24:59.000 245 21282.18 464.89 43107.74 48077.18 2021-09-02 23:25:00.000 245 21282.19 464.86 43107.73 48077.17 2021-09-02 23:25:01.000 245 21282.21 464.86 43107.73 48077.20 2021-09-02 23:25:02.000 245 21282.19 464.85 43107.72 48077.19 2021-09-02 23:25:03.000 245 21282.16 464.84 43107.75 48077.19 2021-09-02 23:25:04.000 245 21282.17 464.81 43107.74 48077.20 2021-09-02 23:25:05.000 245 21282.12 464.84 43107.73 48077.18 2021-09-02 23:25:06.000 245 21282.12 464.87 43107.75 48077.17 2021-09-02 23:25:07.000 245 21282.14 464.83 43107.74 48077.23 2021-09-02 23:25:08.000 245 21282.14 464.85 43107.78 48077.15 2021-09-02 23:25:09.000 245 21282.12 464.83 43107.74 48077.14 2021-09-02 23:25:10.000 245 21282.11 464.85 43107.77 48077.18 2021-09-02 23:25:11.000 245 21282.10 464.88 43107.75 48077.19 2021-09-02 23:25:12.000 245 21282.11 464.86 43107.76 48077.11 2021-09-02 23:25:13.000 245 21282.12 464.87 43107.74 48077.12 2021-09-02 23:25:14.000 245 21282.13 464.86 43107.72 48077.17 2021-09-02 23:25:15.000 245 21282.09 464.89 43107.71 48077.13 2021-09-02 23:25:16.000 245 21282.08 464.90 43107.72 48077.08 2021-09-02 23:25:17.000 245 21282.07 464.90 43107.69 48077.09 2021-09-02 23:25:18.000 245 21282.08 464.94 43107.66 48077.07 2021-09-02 23:25:19.000 245 21282.06 464.94 43107.64 48077.05 2021-09-02 23:25:20.000 245 21282.04 464.93 43107.63 48077.06 2021-09-02 23:25:21.000 245 21282.05 464.93 43107.63 48077.03 2021-09-02 23:25:22.000 245 21282.04 464.93 43107.62 48077.04 2021-09-02 23:25:23.000 245 21282.03 464.92 43107.63 48077.05 2021-09-02 23:25:24.000 245 21282.04 464.90 43107.63 48077.02 2021-09-02 23:25:25.000 245 21282.03 464.90 43107.62 48077.04 2021-09-02 23:25:26.000 245 21282.01 464.91 43107.61 48077.04 2021-09-02 23:25:27.000 245 21282.02 464.89 43107.61 48076.99 2021-09-02 23:25:28.000 245 21282.02 464.89 43107.61 48077.10 2021-09-02 23:25:29.000 245 21282.04 464.90 43107.65 48077.01 2021-09-02 23:25:30.000 245 21282.06 464.89 43107.67 48077.04 2021-09-02 23:25:31.000 245 21282.06 464.88 43107.66 48077.07 2021-09-02 23:25:32.000 245 21282.06 464.89 43107.65 48077.07 2021-09-02 23:25:33.000 245 21282.09 464.89 43107.64 48077.03 2021-09-02 23:25:34.000 245 21282.09 464.86 43107.63 48077.04 2021-09-02 23:25:35.000 245 21282.05 464.84 43107.63 48077.06 2021-09-02 23:25:36.000 245 21282.03 464.88 43107.62 48077.04 2021-09-02 23:25:37.000 245 21282.00 464.86 43107.58 48077.06 2021-09-02 23:25:38.000 245 21281.98 464.86 43107.56 48077.04 2021-09-02 23:25:39.000 245 21282.00 464.86 43107.58 48077.06 2021-09-02 23:25:40.000 245 21282.00 464.87 43107.57 48077.02 2021-09-02 23:25:41.000 245 21282.03 464.85 43107.60 48077.03 2021-09-02 23:25:42.000 245 21281.99 464.88 43107.58 48077.04 2021-09-02 23:25:43.000 245 21281.97 464.87 43107.59 48077.06 2021-09-02 23:25:44.000 245 21281.98 464.88 43107.59 48077.06 2021-09-02 23:25:45.000 245 21281.95 464.87 43107.56 48076.99 2021-09-02 23:25:46.000 245 21281.96 464.90 43107.56 48077.08 2021-09-02 23:25:47.000 245 21281.95 464.89 43107.56 48077.04 2021-09-02 23:25:48.000 245 21281.96 464.89 43107.54 48077.00 2021-09-02 23:25:49.000 245 21281.96 464.89 43107.57 48077.01 2021-09-02 23:25:50.000 245 21281.95 464.91 43107.60 48077.03 2021-09-02 23:25:51.000 245 21281.97 464.90 43107.58 48077.02 2021-09-02 23:25:52.000 245 21281.97 464.90 43107.57 48076.98 2021-09-02 23:25:53.000 245 21281.94 464.89 43107.58 48076.98 2021-09-02 23:25:54.000 245 21281.94 464.88 43107.57 48077.00 2021-09-02 23:25:55.000 245 21281.96 464.88 43107.57 48076.99 2021-09-02 23:25:56.000 245 21281.95 464.89 43107.56 48076.99 2021-09-02 23:25:57.000 245 21281.93 464.89 43107.56 48077.00 2021-09-02 23:25:58.000 245 21281.91 464.92 43107.54 48077.00 2021-09-02 23:25:59.000 245 21281.88 464.91 43107.51 48076.99 2021-09-02 23:26:00.000 245 21281.87 464.90 43107.52 48076.95 2021-09-02 23:26:01.000 245 21281.87 464.92 43107.53 48076.96 2021-09-02 23:26:02.000 245 21281.89 464.89 43107.57 48076.96 2021-09-02 23:26:03.000 245 21281.90 464.86 43107.57 48076.96 2021-09-02 23:26:04.000 245 21281.87 464.85 43107.57 48076.93 2021-09-02 23:26:05.000 245 21281.84 464.86 43107.57 48077.01 2021-09-02 23:26:06.000 245 21281.83 464.84 43107.55 48076.96 2021-09-02 23:26:07.000 245 21281.84 464.83 43107.56 48076.93 2021-09-02 23:26:08.000 245 21281.83 464.83 43107.58 48076.96 2021-09-02 23:26:09.000 245 21281.82 464.85 43107.59 48076.96 2021-09-02 23:26:10.000 245 21281.82 464.87 43107.57 48076.95 2021-09-02 23:26:11.000 245 21281.81 464.88 43107.57 48076.92 2021-09-02 23:26:12.000 245 21281.82 464.85 43107.58 48076.96 2021-09-02 23:26:13.000 245 21281.80 464.84 43107.56 48076.95 2021-09-02 23:26:14.000 245 21281.77 464.85 43107.57 48076.89 2021-09-02 23:26:15.000 245 21281.78 464.82 43107.52 48076.90 2021-09-02 23:26:16.000 245 21281.76 464.81 43107.54 48076.93 2021-09-02 23:26:17.000 245 21281.77 464.78 43107.51 48076.89 2021-09-02 23:26:18.000 245 21281.79 464.77 43107.51 48076.92 2021-09-02 23:26:19.000 245 21281.79 464.79 43107.55 48076.88 2021-09-02 23:26:20.000 245 21281.78 464.82 43107.52 48076.90 2021-09-02 23:26:21.000 245 21281.79 464.84 43107.53 48076.95 2021-09-02 23:26:22.000 245 21281.76 464.83 43107.54 48076.92 2021-09-02 23:26:23.000 245 21281.73 464.82 43107.56 48076.86 2021-09-02 23:26:24.000 245 21281.74 464.80 43107.55 48076.86 2021-09-02 23:26:25.000 245 21281.76 464.80 43107.55 48076.94 2021-09-02 23:26:26.000 245 21281.76 464.80 43107.53 48076.83 2021-09-02 23:26:27.000 245 21281.75 464.80 43107.52 48076.89 2021-09-02 23:26:28.000 245 21281.73 464.79 43107.51 48076.89 2021-09-02 23:26:29.000 245 21281.76 464.74 43107.52 48076.90 2021-09-02 23:26:30.000 245 21281.78 464.70 43107.55 48076.87 2021-09-02 23:26:31.000 245 21281.82 464.64 43107.58 48076.95 2021-09-02 23:26:32.000 245 21281.83 464.65 43107.61 48076.99 2021-09-02 23:26:33.000 245 21281.84 464.70 43107.62 48076.99 2021-09-02 23:26:34.000 245 21281.86 464.70 43107.62 48077.00 2021-09-02 23:26:35.000 245 21281.87 464.67 43107.59 48076.97 2021-09-02 23:26:36.000 245 21281.86 464.64 43107.58 48077.04 2021-09-02 23:26:37.000 245 21281.87 464.61 43107.60 48076.98 2021-09-02 23:26:38.000 245 21281.87 464.62 43107.64 48077.08 2021-09-02 23:26:39.000 245 21281.87 464.65 43107.67 48077.05 2021-09-02 23:26:40.000 245 21281.89 464.67 43107.64 48077.07 2021-09-02 23:26:41.000 245 21281.87 464.68 43107.62 48077.03 2021-09-02 23:26:42.000 245 21281.85 464.68 43107.61 48077.07 2021-09-02 23:26:43.000 245 21281.86 464.64 43107.62 48077.00 2021-09-02 23:26:44.000 245 21281.86 464.66 43107.64 48077.03 2021-09-02 23:26:45.000 245 21281.88 464.67 43107.59 48077.02 2021-09-02 23:26:46.000 245 21281.90 464.66 43107.61 48077.00 2021-09-02 23:26:47.000 245 21281.88 464.67 43107.58 48077.02 2021-09-02 23:26:48.000 245 21281.90 464.65 43107.60 48077.02 2021-09-02 23:26:49.000 245 21281.87 464.62 43107.60 48077.01 2021-09-02 23:26:50.000 245 21281.88 464.60 43107.56 48077.00 2021-09-02 23:26:51.000 245 21281.87 464.59 43107.59 48077.07 2021-09-02 23:26:52.000 245 21281.90 464.60 43107.63 48077.03 2021-09-02 23:26:53.000 245 21281.93 464.57 43107.64 48077.00 2021-09-02 23:26:54.000 245 21281.93 464.54 43107.65 48077.06 2021-09-02 23:26:55.000 245 21281.91 464.54 43107.64 48077.07 2021-09-02 23:26:56.000 245 21281.93 464.52 43107.62 48077.06 2021-09-02 23:26:57.000 245 21281.94 464.47 43107.63 48077.10 2021-09-02 23:26:58.000 245 21281.96 464.49 43107.65 48077.06 2021-09-02 23:26:59.000 245 21281.96 464.49 43107.63 48077.07 2021-09-02 23:27:00.000 245 21281.94 464.48 43107.62 48077.07 2021-09-02 23:27:01.000 245 21281.97 464.46 43107.66 48077.09 2021-09-02 23:27:02.000 245 21281.96 464.44 43107.66 48077.12 2021-09-02 23:27:03.000 245 21281.96 464.45 43107.66 48077.10 2021-09-02 23:27:04.000 245 21281.94 464.48 43107.68 48077.10 2021-09-02 23:27:05.000 245 21281.95 464.47 43107.67 48077.10 2021-09-02 23:27:06.000 245 21281.94 464.47 43107.68 48077.10 2021-09-02 23:27:07.000 245 21281.97 464.45 43107.67 48077.10 2021-09-02 23:27:08.000 245 21281.95 464.43 43107.71 48077.10 2021-09-02 23:27:09.000 245 21281.94 464.44 43107.70 48077.12 2021-09-02 23:27:10.000 245 21281.94 464.41 43107.67 48077.13 2021-09-02 23:27:11.000 245 21281.94 464.41 43107.67 48077.12 2021-09-02 23:27:12.000 245 21281.93 464.43 43107.70 48077.08 2021-09-02 23:27:13.000 245 21281.96 464.43 43107.69 48077.15 2021-09-02 23:27:14.000 245 21281.94 464.43 43107.68 48077.05 2021-09-02 23:27:15.000 245 21281.92 464.45 43107.66 48077.11 2021-09-02 23:27:16.000 245 21281.91 464.49 43107.63 48077.09 2021-09-02 23:27:17.000 245 21281.91 464.51 43107.61 48077.04 2021-09-02 23:27:18.000 245 21281.90 464.50 43107.58 48077.07 2021-09-02 23:27:19.000 245 21281.89 464.54 43107.56 48077.00 2021-09-02 23:27:20.000 245 21281.89 464.55 43107.57 48076.96 2021-09-02 23:27:21.000 245 21281.86 464.55 43107.56 48076.98 2021-09-02 23:27:22.000 245 21281.85 464.60 43107.54 48076.96 2021-09-02 23:27:23.000 245 21281.84 464.57 43107.56 48076.94 2021-09-02 23:27:24.000 245 21281.84 464.55 43107.53 48076.94 2021-09-02 23:27:25.000 245 21281.84 464.56 43107.50 48076.89 2021-09-02 23:27:26.000 245 21281.84 464.58 43107.52 48076.96 2021-09-02 23:27:27.000 245 21281.85 464.58 43107.51 48076.92 2021-09-02 23:27:28.000 245 21281.85 464.57 43107.50 48076.87 2021-09-02 23:27:29.000 245 21281.81 464.60 43107.49 48076.87 2021-09-02 23:27:30.000 245 21281.78 464.58 43107.46 48076.94 2021-09-02 23:27:31.000 245 21281.82 464.57 43107.49 48076.88 2021-09-02 23:27:32.000 245 21281.80 464.56 43107.49 48076.90 2021-09-02 23:27:33.000 245 21281.81 464.55 43107.49 48076.89 2021-09-02 23:27:34.000 245 21281.80 464.57 43107.50 48076.89 2021-09-02 23:27:35.000 245 21281.76 464.60 43107.48 48076.91 2021-09-02 23:27:36.000 245 21281.79 464.58 43107.48 48076.88 2021-09-02 23:27:37.000 245 21281.80 464.59 43107.49 48076.89 2021-09-02 23:27:38.000 245 21281.80 464.58 43107.53 48076.89 2021-09-02 23:27:39.000 245 21281.79 464.57 43107.51 48076.86 2021-09-02 23:27:40.000 245 21281.76 464.58 43107.47 48076.92 2021-09-02 23:27:41.000 245 21281.75 464.60 43107.51 48076.89 2021-09-02 23:27:42.000 245 21281.77 464.61 43107.51 48076.90 2021-09-02 23:27:43.000 245 21281.75 464.62 43107.52 48076.89 2021-09-02 23:27:44.000 245 21281.77 464.58 43107.54 48076.89 2021-09-02 23:27:45.000 245 21281.76 464.57 43107.55 48076.89 2021-09-02 23:27:46.000 245 21281.76 464.58 43107.52 48076.89 2021-09-02 23:27:47.000 245 21281.73 464.55 43107.52 48076.85 2021-09-02 23:27:48.000 245 21281.72 464.58 43107.56 48076.92 2021-09-02 23:27:49.000 245 21281.73 464.56 43107.54 48076.85 2021-09-02 23:27:50.000 245 21281.73 464.57 43107.52 48076.86 2021-09-02 23:27:51.000 245 21281.73 464.56 43107.54 48076.87 2021-09-02 23:27:52.000 245 21281.73 464.58 43107.53 48076.86 2021-09-02 23:27:53.000 245 21281.73 464.60 43107.52 48076.89 2021-09-02 23:27:54.000 245 21281.73 464.60 43107.52 48076.83 2021-09-02 23:27:55.000 245 21281.70 464.59 43107.50 48076.87 2021-09-02 23:27:56.000 245 21281.70 464.59 43107.50 48076.88 2021-09-02 23:27:57.000 245 21281.70 464.56 43107.49 48076.82 2021-09-02 23:27:58.000 245 21281.67 464.60 43107.52 48076.88 2021-09-02 23:27:59.000 245 21281.68 464.61 43107.50 48076.84 2021-09-02 23:28:00.000 245 21281.64 464.60 43107.50 48076.84 2021-09-02 23:28:01.000 245 21281.62 464.58 43107.50 48076.85 2021-09-02 23:28:02.000 245 21281.61 464.58 43107.54 48076.81 2021-09-02 23:28:03.000 245 21281.62 464.61 43107.52 48076.84 2021-09-02 23:28:04.000 245 21281.64 464.60 43107.49 48076.83 2021-09-02 23:28:05.000 245 21281.63 464.60 43107.50 48076.82 2021-09-02 23:28:06.000 245 21281.64 464.62 43107.52 48076.87 2021-09-02 23:28:07.000 245 21281.63 464.60 43107.50 48076.84 2021-09-02 23:28:08.000 245 21281.63 464.62 43107.52 48076.77 2021-09-02 23:28:09.000 245 21281.66 464.61 43107.50 48076.83 2021-09-02 23:28:10.000 245 21281.63 464.62 43107.51 48076.85 2021-09-02 23:28:11.000 245 21281.62 464.63 43107.53 48076.79 2021-09-02 23:28:12.000 245 21281.62 464.65 43107.53 48076.81 2021-09-02 23:28:13.000 245 21281.60 464.67 43107.49 48076.84 2021-09-02 23:28:14.000 245 21281.61 464.65 43107.50 48076.77 2021-09-02 23:28:15.000 245 21281.59 464.65 43107.52 48076.81 2021-09-02 23:28:16.000 245 21281.60 464.66 43107.53 48076.81 2021-09-02 23:28:17.000 245 21281.58 464.66 43107.51 48076.78 2021-09-02 23:28:18.000 245 21281.56 464.67 43107.52 48076.77 2021-09-02 23:28:19.000 245 21281.57 464.67 43107.48 48076.81 2021-09-02 23:28:20.000 245 21281.57 464.67 43107.52 48076.74 2021-09-02 23:28:21.000 245 21281.57 464.67 43107.51 48076.81 2021-09-02 23:28:22.000 245 21281.55 464.68 43107.49 48076.73 2021-09-02 23:28:23.000 245 21281.52 464.66 43107.50 48076.77 2021-09-02 23:28:24.000 245 21281.52 464.65 43107.48 48076.73 2021-09-02 23:28:25.000 245 21281.51 464.67 43107.47 48076.70 2021-09-02 23:28:26.000 245 21281.50 464.66 43107.53 48076.74 2021-09-02 23:28:27.000 245 21281.51 464.66 43107.52 48076.73 2021-09-02 23:28:28.000 245 21281.49 464.69 43107.47 48076.68 2021-09-02 23:28:29.000 245 21281.48 464.68 43107.47 48076.72 2021-09-02 23:28:30.000 245 21281.47 464.68 43107.45 48076.70 2021-09-02 23:28:31.000 245 21281.47 464.67 43107.46 48076.71 2021-09-02 23:28:32.000 245 21281.46 464.67 43107.46 48076.70 2021-09-02 23:28:33.000 245 21281.46 464.68 43107.46 48076.70 2021-09-02 23:28:34.000 245 21281.46 464.67 43107.46 48076.73 2021-09-02 23:28:35.000 245 21281.47 464.64 43107.47 48076.73 2021-09-02 23:28:36.000 245 21281.47 464.62 43107.48 48076.75 2021-09-02 23:28:37.000 245 21281.49 464.65 43107.49 48076.70 2021-09-02 23:28:38.000 245 21281.48 464.64 43107.50 48076.78 2021-09-02 23:28:39.000 245 21281.51 464.66 43107.50 48076.78 2021-09-02 23:28:40.000 245 21281.51 464.67 43107.50 48076.74 2021-09-02 23:28:41.000 245 21281.52 464.66 43107.49 48076.77 2021-09-02 23:28:42.000 245 21281.48 464.66 43107.49 48076.79 2021-09-02 23:28:43.000 245 21281.49 464.65 43107.52 48076.78 2021-09-02 23:28:44.000 245 21281.51 464.65 43107.53 48076.76 2021-09-02 23:28:45.000 245 21281.50 464.66 43107.55 48076.79 2021-09-02 23:28:46.000 245 21281.49 464.68 43107.56 48076.81 2021-09-02 23:28:47.000 245 21281.47 464.69 43107.57 48076.78 2021-09-02 23:28:48.000 245 21281.47 464.67 43107.56 48076.81 2021-09-02 23:28:49.000 245 21281.50 464.67 43107.55 48076.79 2021-09-02 23:28:50.000 245 21281.49 464.70 43107.56 48076.83 2021-09-02 23:28:51.000 245 21281.50 464.70 43107.56 48076.82 2021-09-02 23:28:52.000 245 21281.49 464.71 43107.55 48076.79 2021-09-02 23:28:53.000 245 21281.51 464.69 43107.56 48076.78 2021-09-02 23:28:54.000 245 21281.52 464.68 43107.59 48076.84 2021-09-02 23:28:55.000 245 21281.50 464.71 43107.58 48076.82 2021-09-02 23:28:56.000 245 21281.51 464.72 43107.57 48076.79 2021-09-02 23:28:57.000 245 21281.48 464.69 43107.60 48076.80 2021-09-02 23:28:58.000 245 21281.52 464.66 43107.61 48076.83 2021-09-02 23:28:59.000 245 21281.47 464.69 43107.60 48076.79 2021-09-02 23:29:00.000 245 21281.46 464.70 43107.58 48076.79 2021-09-02 23:29:01.000 245 21281.45 464.69 43107.59 48076.80 2021-09-02 23:29:02.000 245 21281.46 464.68 43107.60 48076.79 2021-09-02 23:29:03.000 245 21281.45 464.69 43107.58 48076.78 2021-09-02 23:29:04.000 245 21281.41 464.73 43107.59 48076.82 2021-09-02 23:29:05.000 245 21281.40 464.73 43107.58 48076.76 2021-09-02 23:29:06.000 245 21281.41 464.69 43107.60 48076.79 2021-09-02 23:29:07.000 245 21281.41 464.68 43107.59 48076.79 2021-09-02 23:29:08.000 245 21281.40 464.71 43107.59 48076.78 2021-09-02 23:29:09.000 245 21281.39 464.69 43107.58 48076.78 2021-09-02 23:29:10.000 245 21281.39 464.70 43107.58 48076.76 2021-09-02 23:29:11.000 245 21281.41 464.71 43107.58 48076.79 2021-09-02 23:29:12.000 245 21281.42 464.70 43107.58 48076.77 2021-09-02 23:29:13.000 245 21281.41 464.69 43107.57 48076.77 2021-09-02 23:29:14.000 245 21281.40 464.69 43107.56 48076.77 2021-09-02 23:29:15.000 245 21281.43 464.70 43107.57 48076.76 2021-09-02 23:29:16.000 245 21281.40 464.73 43107.53 48076.80 2021-09-02 23:29:17.000 245 21281.35 464.77 43107.51 48076.75 2021-09-02 23:29:18.000 245 21281.37 464.77 43107.52 48076.76 2021-09-02 23:29:19.000 245 21281.39 464.77 43107.55 48076.80 2021-09-02 23:29:20.000 245 21281.41 464.75 43107.58 48076.74 2021-09-02 23:29:21.000 245 21281.40 464.74 43107.54 48076.77 2021-09-02 23:29:22.000 245 21281.40 464.77 43107.56 48076.72 2021-09-02 23:29:23.000 245 21281.38 464.79 43107.56 48076.77 2021-09-02 23:29:24.000 245 21281.44 464.77 43107.58 48076.76 2021-09-02 23:29:25.000 245 21281.41 464.73 43107.60 48076.76 2021-09-02 23:29:26.000 245 21281.37 464.74 43107.59 48076.75 2021-09-02 23:29:27.000 245 21281.35 464.75 43107.57 48076.74 2021-09-02 23:29:28.000 245 21281.38 464.76 43107.57 48076.77 2021-09-02 23:29:29.000 245 21281.37 464.76 43107.59 48076.77 2021-09-02 23:29:30.000 245 21281.39 464.76 43107.55 48076.72 2021-09-02 23:29:31.000 245 21281.39 464.76 43107.57 48076.73 2021-09-02 23:29:32.000 245 21281.38 464.75 43107.55 48076.80 2021-09-02 23:29:33.000 245 21281.38 464.74 43107.58 48076.72 2021-09-02 23:29:34.000 245 21281.37 464.71 43107.59 48076.77 2021-09-02 23:29:35.000 245 21281.34 464.71 43107.62 48076.74 2021-09-02 23:29:36.000 245 21281.34 464.70 43107.61 48076.78 2021-09-02 23:29:37.000 245 21281.36 464.70 43107.61 48076.77 2021-09-02 23:29:38.000 245 21281.32 464.67 43107.58 48076.75 2021-09-02 23:29:39.000 245 21281.34 464.70 43107.58 48076.76 2021-09-02 23:29:40.000 245 21281.32 464.73 43107.60 48076.75 2021-09-02 23:29:41.000 245 21281.31 464.70 43107.62 48076.82 2021-09-02 23:29:42.000 245 21281.29 464.73 43107.62 48076.76 2021-09-02 23:29:43.000 245 21281.28 464.74 43107.61 48076.72 2021-09-02 23:29:44.000 245 21281.29 464.74 43107.61 48076.74 2021-09-02 23:29:45.000 245 21281.27 464.73 43107.62 48076.77 2021-09-02 23:29:46.000 245 21281.28 464.74 43107.60 48076.73 2021-09-02 23:29:47.000 245 21281.28 464.72 43107.62 48076.77 2021-09-02 23:29:48.000 245 21281.28 464.74 43107.65 48076.80 2021-09-02 23:29:49.000 245 21281.30 464.74 43107.62 48076.75 2021-09-02 23:29:50.000 245 21281.30 464.77 43107.61 48076.75 2021-09-02 23:29:51.000 245 21281.30 464.78 43107.63 48076.77 2021-09-02 23:29:52.000 245 21281.27 464.76 43107.62 48076.74 2021-09-02 23:29:53.000 245 21281.30 464.79 43107.60 48076.75 2021-09-02 23:29:54.000 245 21281.34 464.79 43107.61 48076.77 2021-09-02 23:29:55.000 245 21281.34 464.78 43107.60 48076.75 2021-09-02 23:29:56.000 245 21281.30 464.80 43107.56 48076.73 2021-09-02 23:29:57.000 245 21281.30 464.80 43107.60 48076.75 2021-09-02 23:29:58.000 245 21281.30 464.82 43107.59 48076.75 2021-09-02 23:29:59.000 245 21281.31 464.84 43107.58 48076.75 2021-09-02 23:30:00.000 245 21281.32 464.86 43107.57 48076.76 2021-09-02 23:30:01.000 245 21281.30 464.86 43107.60 48076.73 2021-09-02 23:30:02.000 245 21281.31 464.84 43107.59 48076.74 2021-09-02 23:30:03.000 245 21281.31 464.84 43107.58 48076.78 2021-09-02 23:30:04.000 245 21281.26 464.86 43107.61 48076.76 2021-09-02 23:30:05.000 245 21281.26 464.87 43107.61 48076.73 2021-09-02 23:30:06.000 245 21281.29 464.82 43107.59 48076.73 2021-09-02 23:30:07.000 245 21281.28 464.85 43107.58 48076.74 2021-09-02 23:30:08.000 245 21281.27 464.87 43107.61 48076.74 2021-09-02 23:30:09.000 245 21281.27 464.88 43107.60 48076.73 2021-09-02 23:30:10.000 245 21281.28 464.87 43107.59 48076.74 2021-09-02 23:30:11.000 245 21281.28 464.87 43107.58 48076.72 2021-09-02 23:30:12.000 245 21281.30 464.92 43107.59 48076.75 2021-09-02 23:30:13.000 245 21281.31 464.93 43107.60 48076.75 2021-09-02 23:30:14.000 245 21281.32 464.92 43107.63 48076.71 2021-09-02 23:30:15.000 245 21281.31 464.90 43107.63 48076.76 2021-09-02 23:30:16.000 245 21281.30 464.91 43107.59 48076.72 2021-09-02 23:30:17.000 245 21281.29 464.93 43107.59 48076.74 2021-09-02 23:30:18.000 245 21281.34 464.95 43107.61 48076.74 2021-09-02 23:30:19.000 245 21281.31 464.95 43107.59 48076.73 2021-09-02 23:30:20.000 245 21281.29 464.97 43107.59 48076.75 2021-09-02 23:30:21.000 245 21281.30 465.00 43107.56 48076.76 2021-09-02 23:30:22.000 245 21281.30 464.99 43107.56 48076.75 2021-09-02 23:30:23.000 245 21281.32 464.98 43107.58 48076.77 2021-09-02 23:30:24.000 245 21281.33 464.98 43107.57 48076.76 2021-09-02 23:30:25.000 245 21281.34 464.98 43107.59 48076.72 2021-09-02 23:30:26.000 245 21281.35 465.01 43107.56 48076.77 2021-09-02 23:30:27.000 245 21281.35 465.03 43107.59 48076.76 2021-09-02 23:30:28.000 245 21281.34 465.02 43107.60 48076.74 2021-09-02 23:30:29.000 245 21281.32 465.04 43107.57 48076.74 2021-09-02 23:30:30.000 245 21281.32 465.04 43107.57 48076.76 2021-09-02 23:30:31.000 245 21281.36 465.04 43107.55 48076.76 2021-09-02 23:30:32.000 245 21281.38 465.05 43107.56 48076.73 2021-09-02 23:30:33.000 245 21281.37 465.05 43107.56 48076.72 2021-09-02 23:30:34.000 245 21281.37 465.04 43107.57 48076.76 2021-09-02 23:30:35.000 245 21281.39 465.06 43107.60 48076.76 2021-09-02 23:30:36.000 245 21281.42 465.06 43107.61 48076.78 2021-09-02 23:30:37.000 245 21281.45 465.08 43107.60 48076.74 2021-09-02 23:30:38.000 245 21281.47 465.07 43107.61 48076.82 2021-09-02 23:30:39.000 245 21281.47 465.05 43107.63 48076.79 2021-09-02 23:30:40.000 245 21281.48 465.05 43107.64 48076.82 2021-09-02 23:30:41.000 245 21281.44 465.08 43107.65 48076.81 2021-09-02 23:30:42.000 245 21281.45 465.07 43107.63 48076.81 2021-09-02 23:30:43.000 245 21281.47 465.05 43107.61 48076.82 2021-09-02 23:30:44.000 245 21281.46 465.08 43107.61 48076.79 2021-09-02 23:30:45.000 245 21281.46 465.09 43107.63 48076.83 2021-09-02 23:30:46.000 245 21281.42 465.10 43107.60 48076.83 2021-09-02 23:30:47.000 245 21281.43 465.10 43107.63 48076.78 2021-09-02 23:30:48.000 245 21281.44 465.12 43107.64 48076.82 2021-09-02 23:30:49.000 245 21281.43 465.10 43107.63 48076.81 2021-09-02 23:30:50.000 245 21281.42 465.11 43107.64 48076.80 2021-09-02 23:30:51.000 245 21281.42 465.13 43107.61 48076.81 2021-09-02 23:30:52.000 245 21281.42 465.14 43107.65 48076.79 2021-09-02 23:30:53.000 245 21281.42 465.13 43107.63 48076.78 2021-09-02 23:30:54.000 245 21281.44 465.12 43107.61 48076.81 2021-09-02 23:30:55.000 245 21281.45 465.13 43107.60 48076.75 2021-09-02 23:30:56.000 245 21281.43 465.15 43107.58 48076.84 2021-09-02 23:30:57.000 245 21281.44 465.13 43107.61 48076.77 2021-09-02 23:30:58.000 245 21281.40 465.18 43107.59 48076.79 2021-09-02 23:30:59.000 245 21281.44 465.16 43107.62 48076.81 2021-09-02 23:31:00.000 245 21281.46 465.18 43107.60 48076.78 2021-09-02 23:31:01.000 245 21281.44 465.18 43107.60 48076.80 2021-09-02 23:31:02.000 245 21281.46 465.18 43107.57 48076.80 2021-09-02 23:31:03.000 245 21281.49 465.19 43107.62 48076.79 2021-09-02 23:31:04.000 245 21281.49 465.20 43107.59 48076.81 2021-09-02 23:31:05.000 245 21281.48 465.21 43107.59 48076.84 2021-09-02 23:31:06.000 245 21281.50 465.22 43107.60 48076.80 2021-09-02 23:31:07.000 245 21281.50 465.18 43107.58 48076.85 2021-09-02 23:31:08.000 245 21281.51 465.19 43107.61 48076.80 2021-09-02 23:31:09.000 245 21281.52 465.19 43107.63 48076.85 2021-09-02 23:31:10.000 245 21281.53 465.18 43107.62 48076.85 2021-09-02 23:31:11.000 245 21281.53 465.22 43107.60 48076.84 2021-09-02 23:31:12.000 245 21281.52 465.20 43107.60 48076.86 2021-09-02 23:31:13.000 245 21281.53 465.19 43107.59 48076.84 2021-09-02 23:31:14.000 245 21281.57 465.17 43107.63 48076.87 2021-09-02 23:31:15.000 245 21281.54 465.19 43107.66 48076.86 2021-09-02 23:31:16.000 245 21281.50 465.22 43107.65 48076.89 2021-09-02 23:31:17.000 245 21281.52 465.22 43107.66 48076.85 2021-09-02 23:31:18.000 245 21281.52 465.21 43107.63 48076.88 2021-09-02 23:31:19.000 245 21281.47 465.21 43107.62 48076.86 2021-09-02 23:31:20.000 245 21281.47 465.22 43107.64 48076.88 2021-09-02 23:31:21.000 245 21281.46 465.22 43107.64 48076.86 2021-09-02 23:31:22.000 245 21281.48 465.20 43107.63 48076.84 2021-09-02 23:31:23.000 245 21281.47 465.21 43107.63 48076.86 2021-09-02 23:31:24.000 245 21281.46 465.19 43107.61 48076.88 2021-09-02 23:31:25.000 245 21281.43 465.19 43107.64 48076.87 2021-09-02 23:31:26.000 245 21281.42 465.20 43107.65 48076.80 2021-09-02 23:31:27.000 245 21281.44 465.19 43107.63 48076.88 2021-09-02 23:31:28.000 245 21281.42 465.20 43107.63 48076.83 2021-09-02 23:31:29.000 245 21281.39 465.20 43107.67 48076.85 2021-09-02 23:31:30.000 245 21281.40 465.20 43107.64 48076.83 2021-09-02 23:31:31.000 245 21281.41 465.20 43107.66 48076.83 2021-09-02 23:31:32.000 245 21281.38 465.23 43107.64 48076.83 2021-09-02 23:31:33.000 245 21281.39 465.22 43107.62 48076.84 2021-09-02 23:31:34.000 245 21281.40 465.23 43107.65 48076.79 2021-09-02 23:31:35.000 245 21281.38 465.23 43107.66 48076.83 2021-09-02 23:31:36.000 245 21281.39 465.25 43107.68 48076.80 2021-09-02 23:31:37.000 245 21281.38 465.27 43107.64 48076.84 2021-09-02 23:31:38.000 245 21281.37 465.26 43107.63 48076.78 2021-09-02 23:31:39.000 245 21281.38 465.28 43107.60 48076.81 2021-09-02 23:31:40.000 245 21281.40 465.26 43107.62 48076.81 2021-09-02 23:31:41.000 245 21281.38 465.28 43107.63 48076.80 2021-09-02 23:31:42.000 245 21281.39 465.26 43107.62 48076.78 2021-09-02 23:31:43.000 245 21281.39 465.29 43107.61 48076.84 2021-09-02 23:31:44.000 245 21281.38 465.30 43107.60 48076.77 2021-09-02 23:31:45.000 245 21281.37 465.30 43107.61 48076.85 2021-09-02 23:31:46.000 245 21281.39 465.30 43107.61 48076.78 2021-09-02 23:31:47.000 245 21281.41 465.26 43107.62 48076.79 2021-09-02 23:31:48.000 245 21281.43 465.23 43107.65 48076.85 2021-09-02 23:31:49.000 245 21281.45 465.21 43107.65 48076.82 2021-09-02 23:31:50.000 245 21281.44 465.19 43107.68 48076.88 2021-09-02 23:31:51.000 245 21281.46 465.20 43107.69 48076.92 2021-09-02 23:31:52.000 245 21281.49 465.20 43107.67 48076.90 2021-09-02 23:31:53.000 245 21281.45 465.18 43107.69 48076.91 2021-09-02 23:31:54.000 245 21281.46 465.20 43107.68 48076.92 2021-09-02 23:31:55.000 245 21281.47 465.21 43107.70 48076.95 2021-09-02 23:31:56.000 245 21281.46 465.22 43107.70 48076.87 2021-09-02 23:31:57.000 245 21281.47 465.21 43107.70 48076.99 2021-09-02 23:31:58.000 245 21281.45 465.22 43107.69 48076.93 2021-09-02 23:31:59.000 245 21281.46 465.21 43107.68 48076.91 2021-09-02 23:32:00.000 245 21281.45 465.21 43107.69 48076.96 2021-09-02 23:32:01.000 245 21281.42 465.23 43107.70 48076.94 2021-09-02 23:32:02.000 245 21281.40 465.25 43107.68 48076.89 2021-09-02 23:32:03.000 245 21281.39 465.23 43107.70 48076.91 2021-09-02 23:32:04.000 245 21281.37 465.24 43107.68 48076.91 2021-09-02 23:32:05.000 245 21281.36 465.23 43107.69 48076.90 2021-09-02 23:32:06.000 245 21281.35 465.24 43107.71 48076.88 2021-09-02 23:32:07.000 245 21281.32 465.22 43107.70 48076.86 2021-09-02 23:32:08.000 245 21281.31 465.22 43107.68 48076.84 2021-09-02 23:32:09.000 245 21281.30 465.21 43107.65 48076.85 2021-09-02 23:32:10.000 245 21281.27 465.20 43107.68 48076.84 2021-09-02 23:32:11.000 245 21281.27 465.21 43107.67 48076.79 2021-09-02 23:32:12.000 245 21281.25 465.21 43107.64 48076.82 2021-09-02 23:32:13.000 245 21281.24 465.20 43107.66 48076.84 2021-09-02 23:32:14.000 245 21281.23 465.18 43107.65 48076.77 2021-09-02 23:32:15.000 245 21281.23 465.18 43107.68 48076.80 2021-09-02 23:32:16.000 245 21281.28 465.17 43107.64 48076.80 2021-09-02 23:32:17.000 245 21281.24 465.17 43107.65 48076.78 2021-09-02 23:32:18.000 245 21281.25 465.18 43107.67 48076.76 2021-09-02 23:32:19.000 245 21281.24 465.22 43107.69 48076.75 2021-09-02 23:32:20.000 245 21281.24 465.21 43107.67 48076.80 2021-09-02 23:32:21.000 245 21281.24 465.23 43107.68 48076.75 2021-09-02 23:32:22.000 245 21281.23 465.24 43107.71 48076.77 2021-09-02 23:32:23.000 245 21281.22 465.22 43107.69 48076.77 2021-09-02 23:32:24.000 245 21281.21 465.19 43107.68 48076.74 2021-09-02 23:32:25.000 245 21281.19 465.22 43107.66 48076.79 2021-09-02 23:32:26.000 245 21281.21 465.21 43107.65 48076.77 2021-09-02 23:32:27.000 245 21281.25 465.22 43107.68 48076.73 2021-09-02 23:32:28.000 245 21281.21 465.22 43107.64 48076.76 2021-09-02 23:32:29.000 245 21281.18 465.22 43107.66 48076.77 2021-09-02 23:32:30.000 245 21281.20 465.20 43107.67 48076.73 2021-09-02 23:32:31.000 245 21281.21 465.21 43107.65 48076.76 2021-09-02 23:32:32.000 245 21281.17 465.22 43107.64 48076.77 2021-09-02 23:32:33.000 245 21281.17 465.22 43107.64 48076.77 2021-09-02 23:32:34.000 245 21281.15 465.21 43107.69 48076.73 2021-09-02 23:32:35.000 245 21281.15 465.19 43107.69 48076.77 2021-09-02 23:32:36.000 245 21281.17 465.19 43107.67 48076.75 2021-09-02 23:32:37.000 245 21281.15 465.23 43107.71 48076.73 2021-09-02 23:32:38.000 245 21281.12 465.19 43107.68 48076.72 2021-09-02 23:32:39.000 245 21281.11 465.21 43107.69 48076.71 2021-09-02 23:32:40.000 245 21281.14 465.20 43107.68 48076.74 2021-09-02 23:32:41.000 245 21281.14 465.20 43107.66 48076.75 2021-09-02 23:32:42.000 245 21281.13 465.19 43107.67 48076.71 2021-09-02 23:32:43.000 245 21281.11 465.20 43107.69 48076.72 2021-09-02 23:32:44.000 245 21281.10 465.17 43107.63 48076.74 2021-09-02 23:32:45.000 245 21281.15 465.15 43107.71 48076.72 2021-09-02 23:32:46.000 245 21281.11 465.12 43107.69 48076.70 2021-09-02 23:32:47.000 245 21281.12 465.13 43107.67 48076.73 2021-09-02 23:32:48.000 245 21281.09 465.16 43107.66 48076.69 2021-09-02 23:32:49.000 245 21281.10 465.17 43107.64 48076.69 2021-09-02 23:32:50.000 245 21281.10 465.16 43107.67 48076.72 2021-09-02 23:32:51.000 245 21281.09 465.17 43107.67 48076.69 2021-09-02 23:32:52.000 245 21281.06 465.14 43107.66 48076.72 2021-09-02 23:32:53.000 245 21281.05 465.16 43107.66 48076.70 2021-09-02 23:32:54.000 245 21281.02 465.16 43107.66 48076.66 2021-09-02 23:32:55.000 245 21281.04 465.18 43107.63 48076.67 2021-09-02 23:32:56.000 245 21281.02 465.16 43107.65 48076.72 2021-09-02 23:32:57.000 245 21281.01 465.15 43107.66 48076.66 2021-09-02 23:32:58.000 245 21280.99 465.15 43107.66 48076.68 2021-09-02 23:32:59.000 245 21281.02 465.13 43107.64 48076.69 2021-09-02 23:33:00.000 245 21281.03 465.16 43107.64 48076.69 2021-09-02 23:33:01.000 245 21281.01 465.17 43107.67 48076.67 2021-09-02 23:33:02.000 245 21281.00 465.16 43107.68 48076.72 2021-09-02 23:33:03.000 245 21280.98 465.17 43107.67 48076.71 2021-09-02 23:33:04.000 245 21280.98 465.15 43107.70 48076.67 2021-09-02 23:33:05.000 245 21281.01 465.16 43107.71 48076.71 2021-09-02 23:33:06.000 245 21280.98 465.17 43107.72 48076.70 2021-09-02 23:33:07.000 245 21280.94 465.19 43107.70 48076.68 2021-09-02 23:33:08.000 245 21280.95 465.17 43107.71 48076.70 2021-09-02 23:33:09.000 245 21280.96 465.16 43107.71 48076.72 2021-09-02 23:33:10.000 245 21280.97 465.19 43107.70 48076.71 2021-09-02 23:33:11.000 245 21280.95 465.19 43107.70 48076.67 2021-09-02 23:33:12.000 245 21280.97 465.17 43107.72 48076.67 2021-09-02 23:33:13.000 245 21280.99 465.16 43107.70 48076.71 2021-09-02 23:33:14.000 245 21280.93 465.17 43107.68 48076.71 2021-09-02 23:33:15.000 245 21280.94 465.16 43107.67 48076.69 2021-09-02 23:33:16.000 245 21280.93 465.17 43107.68 48076.66 2021-09-02 23:33:17.000 245 21280.93 465.17 43107.72 48076.68 2021-09-02 23:33:18.000 245 21280.93 465.18 43107.72 48076.72 2021-09-02 23:33:19.000 245 21280.90 465.19 43107.72 48076.65 2021-09-02 23:33:20.000 245 21280.92 465.20 43107.71 48076.67 2021-09-02 23:33:21.000 245 21280.90 465.20 43107.73 48076.70 2021-09-02 23:33:22.000 245 21280.90 465.21 43107.72 48076.68 2021-09-02 23:33:23.000 245 21280.90 465.19 43107.73 48076.68 2021-09-02 23:33:24.000 245 21280.88 465.17 43107.71 48076.68 2021-09-02 23:33:25.000 245 21280.88 465.16 43107.72 48076.68 2021-09-02 23:33:26.000 245 21280.88 465.18 43107.74 48076.65 2021-09-02 23:33:27.000 245 21280.83 465.19 43107.72 48076.68 2021-09-02 23:33:28.000 245 21280.84 465.19 43107.70 48076.67 2021-09-02 23:33:29.000 245 21280.86 465.17 43107.69 48076.61 2021-09-02 23:33:30.000 245 21280.86 465.19 43107.68 48076.67 2021-09-02 23:33:31.000 245 21280.85 465.20 43107.69 48076.62 2021-09-02 23:33:32.000 245 21280.85 465.19 43107.71 48076.67 2021-09-02 23:33:33.000 245 21280.86 465.18 43107.72 48076.63 2021-09-02 23:33:34.000 245 21280.85 465.19 43107.71 48076.64 2021-09-02 23:33:35.000 245 21280.87 465.18 43107.71 48076.65 2021-09-02 23:33:36.000 245 21280.84 465.20 43107.71 48076.66 2021-09-02 23:33:37.000 245 21280.83 465.21 43107.70 48076.68 2021-09-02 23:33:38.000 245 21280.86 465.19 43107.69 48076.65 2021-09-02 23:33:39.000 245 21280.88 465.18 43107.70 48076.66 2021-09-02 23:33:40.000 245 21280.83 465.20 43107.72 48076.70 2021-09-02 23:33:41.000 245 21280.84 465.19 43107.70 48076.65 2021-09-02 23:33:42.000 245 21280.87 465.17 43107.70 48076.65 2021-09-02 23:33:43.000 245 21280.86 465.16 43107.70 48076.69 2021-09-02 23:33:44.000 245 21280.83 465.19 43107.68 48076.64 2021-09-02 23:33:45.000 245 21280.83 465.18 43107.71 48076.66 2021-09-02 23:33:46.000 245 21280.83 465.18 43107.70 48076.65 2021-09-02 23:33:47.000 245 21280.81 465.19 43107.68 48076.68 2021-09-02 23:33:48.000 245 21280.79 465.21 43107.65 48076.62 2021-09-02 23:33:49.000 245 21280.76 465.27 43107.62 48076.64 2021-09-02 23:33:50.000 245 21280.78 465.26 43107.66 48076.58 2021-09-02 23:33:51.000 245 21280.77 465.26 43107.64 48076.59 2021-09-02 23:33:52.000 245 21280.77 465.22 43107.68 48076.60 2021-09-02 23:33:53.000 245 21280.75 465.23 43107.70 48076.57 2021-09-02 23:33:54.000 245 21280.76 465.20 43107.71 48076.60 2021-09-02 23:33:55.000 245 21280.76 465.21 43107.68 48076.58 2021-09-02 23:33:56.000 245 21280.75 465.19 43107.68 48076.58 2021-09-02 23:33:57.000 245 21280.74 465.21 43107.67 48076.60 2021-09-02 23:33:58.000 245 21280.75 465.23 43107.68 48076.63 2021-09-02 23:33:59.000 245 21280.74 465.23 43107.70 48076.61 2021-09-02 23:34:00.000 245 21280.78 465.23 43107.69 48076.59 2021-09-02 23:34:01.000 245 21280.77 465.26 43107.70 48076.61 2021-09-02 23:34:02.000 245 21280.78 465.26 43107.70 48076.58 2021-09-02 23:34:03.000 245 21280.79 465.26 43107.70 48076.60 2021-09-02 23:34:04.000 245 21280.79 465.24 43107.73 48076.60 2021-09-02 23:34:05.000 245 21280.77 465.27 43107.74 48076.57 2021-09-02 23:34:06.000 245 21280.78 465.29 43107.69 48076.61 2021-09-02 23:34:07.000 245 21280.76 465.33 43107.67 48076.58 2021-09-02 23:34:08.000 245 21280.76 465.35 43107.66 48076.58 2021-09-02 23:34:09.000 245 21280.77 465.37 43107.64 48076.57 2021-09-02 23:34:10.000 245 21280.78 465.38 43107.63 48076.55 2021-09-02 23:34:11.000 245 21280.79 465.34 43107.64 48076.56 2021-09-02 23:34:12.000 245 21280.78 465.39 43107.63 48076.56 2021-09-02 23:34:13.000 245 21280.80 465.36 43107.61 48076.56 2021-09-02 23:34:14.000 245 21280.79 465.32 43107.63 48076.57 2021-09-02 23:34:15.000 245 21280.74 465.40 43107.63 48076.54 2021-09-02 23:34:16.000 245 21280.71 465.47 43107.61 48076.51 2021-09-02 23:34:17.000 245 21280.69 465.49 43107.55 48076.50 2021-09-02 23:34:18.000 245 21280.69 465.52 43107.50 48076.44 2021-09-02 23:34:19.000 245 21280.67 465.53 43107.50 48076.42 2021-09-02 23:34:20.000 245 21280.65 465.54 43107.55 48076.41 2021-09-02 23:34:21.000 245 21280.67 465.54 43107.53 48076.34 2021-09-02 23:34:22.000 245 21280.66 465.53 43107.50 48076.38 2021-09-02 23:34:23.000 245 21280.63 465.54 43107.51 48076.33 2021-09-02 23:34:24.000 245 21280.62 465.55 43107.44 48076.35 2021-09-02 23:34:25.000 245 21280.63 465.55 43107.45 48076.30 2021-09-02 23:34:26.000 245 21280.64 465.54 43107.44 48076.31 2021-09-02 23:34:27.000 245 21280.63 465.53 43107.43 48076.31 2021-09-02 23:34:28.000 245 21280.60 465.54 43107.44 48076.31 2021-09-02 23:34:29.000 245 21280.57 465.54 43107.45 48076.28 2021-09-02 23:34:30.000 245 21280.57 465.55 43107.42 48076.29 2021-09-02 23:34:31.000 245 21280.58 465.52 43107.45 48076.27 2021-09-02 23:34:32.000 245 21280.57 465.51 43107.48 48076.27 2021-09-02 23:34:33.000 245 21280.58 465.50 43107.50 48076.30 2021-09-02 23:34:34.000 245 21280.57 465.51 43107.43 48076.30 2021-09-02 23:34:35.000 245 21280.58 465.51 43107.42 48076.28 2021-09-02 23:34:36.000 245 21280.55 465.52 43107.41 48076.32 2021-09-02 23:34:37.000 245 21280.57 465.51 43107.42 48076.26 2021-09-02 23:34:38.000 245 21280.56 465.52 43107.42 48076.32 2021-09-02 23:34:39.000 245 21280.56 465.52 43107.45 48076.26 2021-09-02 23:34:40.000 245 21280.59 465.49 43107.46 48076.29 2021-09-02 23:34:41.000 245 21280.56 465.49 43107.47 48076.29 2021-09-02 23:34:42.000 245 21280.55 465.51 43107.46 48076.30 2021-09-02 23:34:43.000 245 21280.53 465.51 43107.47 48076.28 2021-09-02 23:34:44.000 245 21280.55 465.48 43107.46 48076.30 2021-09-02 23:34:45.000 245 21280.57 465.49 43107.47 48076.28 2021-09-02 23:34:46.000 245 21280.57 465.49 43107.47 48076.31 2021-09-02 23:34:47.000 245 21280.58 465.48 43107.48 48076.31 2021-09-02 23:34:48.000 245 21280.61 465.47 43107.50 48076.31 2021-09-02 23:34:49.000 245 21280.59 465.49 43107.48 48076.29 2021-09-02 23:34:50.000 245 21280.59 465.49 43107.43 48076.34 2021-09-02 23:34:51.000 245 21280.56 465.49 43107.44 48076.29 2021-09-02 23:34:52.000 245 21280.55 465.49 43107.47 48076.33 2021-09-02 23:34:53.000 245 21280.56 465.49 43107.49 48076.30 2021-09-02 23:34:54.000 245 21280.58 465.47 43107.46 48076.34 2021-09-02 23:34:55.000 245 21280.57 465.47 43107.48 48076.33 2021-09-02 23:34:56.000 245 21280.58 465.44 43107.50 48076.32 2021-09-02 23:34:57.000 245 21280.56 465.43 43107.49 48076.34 2021-09-02 23:34:58.000 245 21280.55 465.44 43107.47 48076.34 2021-09-02 23:34:59.000 245 21280.60 465.45 43107.50 48076.32 2021-09-02 23:35:00.000 245 21280.60 465.44 43107.49 48076.31 2021-09-02 23:35:01.000 245 21280.62 465.45 43107.50 48076.36 2021-09-02 23:35:02.000 245 21280.60 465.43 43107.52 48076.35 2021-09-02 23:35:03.000 245 21280.65 465.43 43107.52 48076.35 2021-09-02 23:35:04.000 245 21280.67 465.37 43107.54 48076.38 2021-09-02 23:35:05.000 245 21280.69 465.32 43107.56 48076.41 2021-09-02 23:35:06.000 245 21280.74 465.28 43107.63 48076.53 2021-09-02 23:35:07.000 245 21280.81 465.24 43107.70 48076.53 2021-09-02 23:35:08.000 245 21280.82 465.19 43107.74 48076.63 2021-09-02 23:35:09.000 245 21280.84 465.16 43107.80 48076.69 2021-09-02 23:35:10.000 245 21280.87 465.19 43107.82 48076.70 2021-09-02 23:35:11.000 245 21280.85 465.21 43107.86 48076.73 2021-09-02 23:35:12.000 245 21280.85 465.21 43107.88 48076.78 2021-09-02 23:35:13.000 245 21280.83 465.22 43107.91 48076.79 2021-09-02 23:35:14.000 245 21280.85 465.22 43107.88 48076.78 2021-09-02 23:35:15.000 245 21280.84 465.23 43107.87 48076.79 2021-09-02 23:35:16.000 245 21280.79 465.23 43107.91 48076.79 2021-09-02 23:35:17.000 245 21280.79 465.22 43107.92 48076.79 2021-09-02 23:35:18.000 245 21280.83 465.22 43107.91 48076.81 2021-09-02 23:35:19.000 245 21280.84 465.24 43107.90 48076.78 2021-09-02 23:35:20.000 245 21280.81 465.32 43107.87 48076.85 2021-09-02 23:35:21.000 245 21280.83 465.32 43107.89 48076.78 2021-09-02 23:35:22.000 245 21280.78 465.33 43107.88 48076.80 2021-09-02 23:35:23.000 245 21280.74 465.32 43107.85 48076.75 2021-09-02 23:35:24.000 245 21280.76 465.34 43107.85 48076.73 2021-09-02 23:35:25.000 245 21280.76 465.29 43107.88 48076.71 2021-09-02 23:35:26.000 245 21280.76 465.25 43107.88 48076.73 2021-09-02 23:35:27.000 245 21280.72 465.23 43107.89 48076.69 2021-09-02 23:35:28.000 245 21280.72 465.23 43107.89 48076.71 2021-09-02 23:35:29.000 245 21280.71 465.23 43107.89 48076.71 2021-09-02 23:35:30.000 245 21280.74 465.21 43107.87 48076.65 2021-09-02 23:35:31.000 245 21280.69 465.22 43107.85 48076.73 2021-09-02 23:35:32.000 245 21280.69 465.20 43107.86 48076.67 2021-09-02 23:35:33.000 245 21280.68 465.21 43107.85 48076.65 2021-09-02 23:35:34.000 245 21280.65 465.24 43107.87 48076.69 2021-09-02 23:35:35.000 245 21280.67 465.26 43107.88 48076.67 2021-09-02 23:35:36.000 245 21280.66 465.23 43107.87 48076.64 2021-09-02 23:35:37.000 245 21280.63 465.22 43107.83 48076.66 2021-09-02 23:35:38.000 245 21280.66 465.19 43107.84 48076.62 2021-09-02 23:35:39.000 245 21280.64 465.18 43107.83 48076.62 2021-09-02 23:35:40.000 245 21280.63 465.19 43107.83 48076.64 2021-09-02 23:35:41.000 245 21280.58 465.20 43107.86 48076.63 2021-09-02 23:35:42.000 245 21280.58 465.22 43107.85 48076.58 2021-09-02 23:35:43.000 245 21280.59 465.22 43107.85 48076.60 2021-09-02 23:35:44.000 245 21280.60 465.23 43107.85 48076.61 2021-09-02 23:35:45.000 245 21280.57 465.26 43107.85 48076.59 2021-09-02 23:35:46.000 245 21280.57 465.26 43107.84 48076.60 2021-09-02 23:35:47.000 245 21280.53 465.26 43107.84 48076.54 2021-09-02 23:35:48.000 245 21280.53 465.30 43107.82 48076.57 2021-09-02 23:35:49.000 245 21280.54 465.33 43107.83 48076.56 2021-09-02 23:35:50.000 245 21280.52 465.31 43107.86 48076.56 2021-09-02 23:35:51.000 245 21280.51 465.30 43107.84 48076.53 2021-09-02 23:35:52.000 245 21280.51 465.27 43107.84 48076.57 2021-09-02 23:35:53.000 245 21280.48 465.29 43107.81 48076.55 2021-09-02 23:35:54.000 245 21280.49 465.25 43107.82 48076.52 2021-09-02 23:35:55.000 245 21280.49 465.26 43107.82 48076.56 2021-09-02 23:35:56.000 245 21280.49 465.26 43107.81 48076.56 2021-09-02 23:35:57.000 245 21280.49 465.30 43107.86 48076.57 2021-09-02 23:35:58.000 245 21280.53 465.31 43107.86 48076.58 2021-09-02 23:35:59.000 245 21280.51 465.29 43107.88 48076.55 2021-09-02 23:36:00.000 245 21280.50 465.30 43107.86 48076.58 2021-09-02 23:36:01.000 245 21280.51 465.30 43107.82 48076.60 2021-09-02 23:36:02.000 245 21280.53 465.32 43107.82 48076.56 2021-09-02 23:36:03.000 245 21280.55 465.30 43107.84 48076.60 2021-09-02 23:36:04.000 245 21280.55 465.33 43107.85 48076.58 2021-09-02 23:36:05.000 245 21280.54 465.32 43107.86 48076.60 2021-09-02 23:36:06.000 245 21280.51 465.35 43107.82 48076.57 2021-09-02 23:36:07.000 245 21280.51 465.35 43107.82 48076.57 2021-09-02 23:36:08.000 245 21280.50 465.38 43107.80 48076.56 2021-09-02 23:36:09.000 245 21280.51 465.37 43107.80 48076.55 2021-09-02 23:36:10.000 245 21280.52 465.35 43107.81 48076.57 2021-09-02 23:36:11.000 245 21280.53 465.36 43107.78 48076.57 2021-09-02 23:36:12.000 245 21280.50 465.37 43107.82 48076.54 2021-09-02 23:36:13.000 245 21280.50 465.36 43107.83 48076.56 2021-09-02 23:36:14.000 245 21280.51 465.34 43107.85 48076.61 2021-09-02 23:36:15.000 245 21280.51 465.37 43107.84 48076.55 2021-09-02 23:36:16.000 245 21280.50 465.36 43107.84 48076.57 2021-09-02 23:36:17.000 245 21280.49 465.34 43107.82 48076.55 2021-09-02 23:36:18.000 245 21280.51 465.33 43107.83 48076.58 2021-09-02 23:36:19.000 245 21280.49 465.35 43107.86 48076.56 2021-09-02 23:36:20.000 245 21280.47 465.33 43107.87 48076.57 2021-09-02 23:36:21.000 245 21280.45 465.35 43107.80 48076.53 2021-09-02 23:36:22.000 245 21280.48 465.35 43107.81 48076.57 2021-09-02 23:36:23.000 245 21280.47 465.37 43107.82 48076.53 2021-09-02 23:36:24.000 245 21280.45 465.38 43107.81 48076.55 2021-09-02 23:36:25.000 245 21280.46 465.38 43107.81 48076.54 2021-09-02 23:36:26.000 245 21280.43 465.39 43107.78 48076.54 2021-09-02 23:36:27.000 245 21280.42 465.38 43107.81 48076.53 2021-09-02 23:36:28.000 245 21280.39 465.41 43107.79 48076.48 2021-09-02 23:36:29.000 245 21280.39 465.42 43107.75 48076.49 2021-09-02 23:36:30.000 245 21280.38 465.40 43107.76 48076.54 2021-09-02 23:36:31.000 245 21280.39 465.41 43107.79 48076.47 2021-09-02 23:36:32.000 245 21280.39 465.45 43107.76 48076.50 2021-09-02 23:36:33.000 245 21280.38 465.45 43107.75 48076.49 2021-09-02 23:36:34.000 245 21280.42 465.44 43107.72 48076.48 2021-09-02 23:36:35.000 245 21280.42 465.47 43107.77 48076.50 2021-09-02 23:36:36.000 245 21280.40 465.48 43107.80 48076.52 2021-09-02 23:36:37.000 245 21280.42 465.49 43107.79 48076.46 2021-09-02 23:36:38.000 245 21280.45 465.49 43107.76 48076.50 2021-09-02 23:36:39.000 245 21280.38 465.49 43107.78 48076.48 2021-09-02 23:36:40.000 245 21280.41 465.51 43107.80 48076.52 2021-09-02 23:36:41.000 245 21280.43 465.51 43107.80 48076.50 2021-09-02 23:36:42.000 245 21280.41 465.50 43107.82 48076.48 2021-09-02 23:36:43.000 245 21280.45 465.48 43107.80 48076.54 2021-09-02 23:36:44.000 245 21280.47 465.48 43107.78 48076.47 2021-09-02 23:36:45.000 245 21280.47 465.47 43107.78 48076.51 2021-09-02 23:36:46.000 245 21280.46 465.49 43107.80 48076.55 2021-09-02 23:36:47.000 245 21280.45 465.52 43107.80 48076.53 2021-09-02 23:36:48.000 245 21280.47 465.52 43107.83 48076.54 2021-09-02 23:36:49.000 245 21280.46 465.49 43107.83 48076.55 2021-09-02 23:36:50.000 245 21280.47 465.50 43107.81 48076.53 2021-09-02 23:36:51.000 245 21280.50 465.47 43107.84 48076.54 2021-09-02 23:36:52.000 245 21280.49 465.49 43107.79 48076.59 2021-09-02 23:36:53.000 245 21280.50 465.50 43107.82 48076.52 2021-09-02 23:36:54.000 245 21280.46 465.51 43107.81 48076.58 2021-09-02 23:36:55.000 245 21280.43 465.48 43107.79 48076.54 2021-09-02 23:36:56.000 245 21280.44 465.47 43107.80 48076.56 2021-09-02 23:36:57.000 245 21280.41 465.49 43107.76 48076.51 2021-09-02 23:36:58.000 245 21280.40 465.51 43107.78 48076.51 2021-09-02 23:36:59.000 245 21280.39 465.50 43107.75 48076.47 2021-09-02 23:37:00.000 245 21280.41 465.49 43107.76 48076.53 2021-09-02 23:37:01.000 245 21280.41 465.48 43107.77 48076.46 2021-09-02 23:37:02.000 245 21280.42 465.48 43107.76 48076.51 2021-09-02 23:37:03.000 245 21280.43 465.48 43107.76 48076.48 2021-09-02 23:37:04.000 245 21280.41 465.48 43107.74 48076.48 2021-09-02 23:37:05.000 245 21280.42 465.51 43107.75 48076.51 2021-09-02 23:37:06.000 245 21280.42 465.50 43107.79 48076.46 2021-09-02 23:37:07.000 245 21280.40 465.51 43107.76 48076.48 2021-09-02 23:37:08.000 245 21280.40 465.53 43107.73 48076.47 2021-09-02 23:37:09.000 245 21280.40 465.51 43107.73 48076.49 2021-09-02 23:37:10.000 245 21280.40 465.50 43107.71 48076.46 2021-09-02 23:37:11.000 245 21280.40 465.49 43107.72 48076.47 2021-09-02 23:37:12.000 245 21280.41 465.48 43107.76 48076.45 2021-09-02 23:37:13.000 245 21280.38 465.49 43107.74 48076.50 2021-09-02 23:37:14.000 245 21280.37 465.53 43107.74 48076.43 2021-09-02 23:37:15.000 245 21280.39 465.53 43107.75 48076.50 2021-09-02 23:37:16.000 245 21280.41 465.54 43107.76 48076.44 2021-09-02 23:37:17.000 245 21280.40 465.54 43107.76 48076.47 2021-09-02 23:37:18.000 245 21280.38 465.54 43107.74 48076.46 2021-09-02 23:37:19.000 245 21280.40 465.55 43107.74 48076.43 2021-09-02 23:37:20.000 245 21280.39 465.54 43107.77 48076.49 2021-09-02 23:37:21.000 245 21280.39 465.55 43107.77 48076.49 2021-09-02 23:37:22.000 245 21280.40 465.57 43107.75 48076.43 2021-09-02 23:37:23.000 245 21280.36 465.59 43107.75 48076.45 2021-09-02 23:37:24.000 245 21280.36 465.60 43107.73 48076.45 2021-09-02 23:37:25.000 245 21280.31 465.61 43107.71 48076.43 2021-09-02 23:37:26.000 245 21280.35 465.58 43107.72 48076.44 2021-09-02 23:37:27.000 245 21280.35 465.58 43107.74 48076.45 2021-09-02 23:37:28.000 245 21280.35 465.60 43107.73 48076.41 2021-09-02 23:37:29.000 245 21280.33 465.64 43107.70 48076.41 2021-09-02 23:37:30.000 245 21280.32 465.62 43107.68 48076.42 2021-09-02 23:37:31.000 245 21280.31 465.61 43107.69 48076.41 2021-09-02 23:37:32.000 245 21280.32 465.61 43107.72 48076.42 2021-09-02 23:37:33.000 245 21280.29 465.62 43107.73 48076.42 2021-09-02 23:37:34.000 245 21280.28 465.60 43107.75 48076.39 2021-09-02 23:37:35.000 245 21280.29 465.61 43107.73 48076.45 2021-09-02 23:37:36.000 245 21280.29 465.63 43107.74 48076.39 2021-09-02 23:37:37.000 245 21280.28 465.64 43107.74 48076.41 2021-09-02 23:37:38.000 245 21280.27 465.66 43107.74 48076.38 2021-09-02 23:37:39.000 245 21280.22 465.70 43107.74 48076.39 2021-09-02 23:37:40.000 245 21280.24 465.69 43107.79 48076.40 2021-09-02 23:37:41.000 245 21280.22 465.68 43107.77 48076.41 2021-09-02 23:37:42.000 245 21280.21 465.69 43107.74 48076.40 2021-09-02 23:37:43.000 245 21280.22 465.69 43107.73 48076.36 2021-09-02 23:37:44.000 245 21280.25 465.71 43107.74 48076.37 2021-09-02 23:37:45.000 245 21280.24 465.74 43107.72 48076.40 2021-09-02 23:37:46.000 245 21280.23 465.75 43107.75 48076.37 2021-09-02 23:37:47.000 245 21280.26 465.74 43107.74 48076.38 2021-09-02 23:37:48.000 245 21280.24 465.73 43107.74 48076.41 2021-09-02 23:37:49.000 245 21280.27 465.74 43107.71 48076.37 2021-09-02 23:37:50.000 245 21280.29 465.75 43107.73 48076.34 2021-09-02 23:37:51.000 245 21280.24 465.77 43107.73 48076.42 2021-09-02 23:37:52.000 245 21280.27 465.76 43107.76 48076.35 2021-09-02 23:37:53.000 245 21280.31 465.78 43107.74 48076.39 2021-09-02 23:37:54.000 245 21280.30 465.82 43107.71 48076.36 2021-09-02 23:37:55.000 245 21280.30 465.81 43107.73 48076.39 2021-09-02 23:37:56.000 245 21280.28 465.83 43107.70 48076.38 2021-09-02 23:37:57.000 245 21280.30 465.83 43107.74 48076.41 2021-09-02 23:37:58.000 245 21280.34 465.82 43107.73 48076.36 2021-09-02 23:37:59.000 245 21280.32 465.84 43107.72 48076.40 2021-09-02 23:38:00.000 245 21280.34 465.84 43107.71 48076.43 2021-09-02 23:38:01.000 245 21280.35 465.86 43107.71 48076.41 2021-09-02 23:38:02.000 245 21280.34 465.86 43107.72 48076.39 2021-09-02 23:38:03.000 245 21280.33 465.86 43107.71 48076.41 2021-09-02 23:38:04.000 245 21280.38 465.83 43107.70 48076.41 2021-09-02 23:38:05.000 245 21280.36 465.86 43107.71 48076.41 2021-09-02 23:38:06.000 245 21280.36 465.86 43107.69 48076.43 2021-09-02 23:38:07.000 245 21280.38 465.86 43107.70 48076.38 2021-09-02 23:38:08.000 245 21280.35 465.88 43107.70 48076.41 2021-09-02 23:38:09.000 245 21280.35 465.88 43107.70 48076.45 2021-09-02 23:38:10.000 245 21280.36 465.89 43107.71 48076.46 2021-09-02 23:38:11.000 245 21280.38 465.89 43107.74 48076.40 2021-09-02 23:38:12.000 245 21280.36 465.90 43107.71 48076.48 2021-09-02 23:38:13.000 245 21280.38 465.92 43107.69 48076.43 2021-09-02 23:38:14.000 245 21280.37 465.94 43107.72 48076.44 2021-09-02 23:38:15.000 245 21280.39 465.94 43107.70 48076.44 2021-09-02 23:38:16.000 245 21280.45 465.91 43107.70 48076.48 2021-09-02 23:38:17.000 245 21280.42 465.91 43107.70 48076.44 2021-09-02 23:38:18.000 245 21280.44 465.91 43107.72 48076.41 2021-09-02 23:38:19.000 245 21280.44 465.90 43107.75 48076.48 2021-09-02 23:38:20.000 245 21280.47 465.88 43107.72 48076.45 2021-09-02 23:38:21.000 245 21280.51 465.87 43107.71 48076.45 2021-09-02 23:38:22.000 245 21280.50 465.90 43107.72 48076.50 2021-09-02 23:38:23.000 245 21280.48 465.90 43107.75 48076.48 2021-09-02 23:38:24.000 245 21280.48 465.86 43107.74 48076.48 2021-09-02 23:38:25.000 245 21280.49 465.88 43107.73 48076.45 2021-09-02 23:38:26.000 245 21280.50 465.89 43107.71 48076.48 2021-09-02 23:38:27.000 245 21280.50 465.89 43107.71 48076.54 2021-09-02 23:38:28.000 245 21280.51 465.88 43107.71 48076.51 2021-09-02 23:38:29.000 245 21280.51 465.87 43107.73 48076.45 2021-09-02 23:38:30.000 245 21280.49 465.88 43107.73 48076.53 2021-09-02 23:38:31.000 245 21280.48 465.86 43107.70 48076.51 2021-09-02 23:38:32.000 245 21280.47 465.85 43107.69 48076.47 2021-09-02 23:38:33.000 245 21280.49 465.86 43107.72 48076.48 2021-09-02 23:38:34.000 245 21280.49 465.85 43107.69 48076.50 2021-09-02 23:38:35.000 245 21280.50 465.86 43107.68 48076.49 2021-09-02 23:38:36.000 245 21280.50 465.86 43107.73 48076.47 2021-09-02 23:38:37.000 245 21280.52 465.86 43107.74 48076.55 2021-09-02 23:38:38.000 245 21280.52 465.86 43107.71 48076.47 2021-09-02 23:38:39.000 245 21280.52 465.87 43107.71 48076.50 2021-09-02 23:38:40.000 245 21280.53 465.87 43107.69 48076.55 2021-09-02 23:38:41.000 245 21280.54 465.87 43107.72 48076.51 2021-09-02 23:38:42.000 245 21280.57 465.88 43107.73 48076.53 2021-09-02 23:38:43.000 245 21280.57 465.88 43107.74 48076.54 2021-09-02 23:38:44.000 245 21280.56 465.88 43107.72 48076.51 2021-09-02 23:38:45.000 245 21280.54 465.91 43107.73 48076.53 2021-09-02 23:38:46.000 245 21280.54 465.91 43107.73 48076.55 2021-09-02 23:38:47.000 245 21280.56 465.90 43107.70 48076.50 2021-09-02 23:38:48.000 245 21280.55 465.91 43107.70 48076.54 2021-09-02 23:38:49.000 245 21280.54 465.91 43107.73 48076.52 2021-09-02 23:38:50.000 245 21280.54 465.91 43107.71 48076.51 2021-09-02 23:38:51.000 245 21280.53 465.93 43107.72 48076.56 2021-09-02 23:38:52.000 245 21280.55 465.94 43107.70 48076.50 2021-09-02 23:38:53.000 245 21280.57 465.94 43107.70 48076.54 2021-09-02 23:38:54.000 245 21280.56 465.95 43107.68 48076.51 2021-09-02 23:38:55.000 245 21280.55 465.96 43107.67 48076.50 2021-09-02 23:38:56.000 245 21280.56 465.97 43107.65 48076.51 2021-09-02 23:38:57.000 245 21280.57 465.95 43107.67 48076.50 2021-09-02 23:38:58.000 245 21280.55 465.94 43107.67 48076.48 2021-09-02 23:38:59.000 245 21280.55 465.94 43107.67 48076.53 2021-09-02 23:39:00.000 245 21280.56 465.97 43107.68 48076.47 2021-09-02 23:39:01.000 245 21280.55 465.99 43107.67 48076.46 2021-09-02 23:39:02.000 245 21280.53 465.99 43107.72 48076.53 2021-09-02 23:39:03.000 245 21280.51 465.96 43107.72 48076.46 2021-09-02 23:39:04.000 245 21280.52 465.97 43107.69 48076.53 2021-09-02 23:39:05.000 245 21280.50 466.01 43107.66 48076.50 2021-09-02 23:39:06.000 245 21280.51 465.99 43107.68 48076.48 2021-09-02 23:39:07.000 245 21280.50 466.02 43107.71 48076.50 2021-09-02 23:39:08.000 245 21280.49 466.03 43107.67 48076.47 2021-09-02 23:39:09.000 245 21280.46 466.08 43107.66 48076.47 2021-09-02 23:39:10.000 245 21280.46 466.11 43107.63 48076.42 2021-09-02 23:39:11.000 245 21280.46 466.10 43107.62 48076.41 2021-09-02 23:39:12.000 245 21280.44 466.13 43107.59 48076.43 2021-09-02 23:39:13.000 245 21280.40 466.10 43107.59 48076.34 2021-09-02 23:39:14.000 245 21280.39 466.10 43107.56 48076.37 2021-09-02 23:39:15.000 245 21280.38 466.08 43107.59 48076.37 2021-09-02 23:39:16.000 245 21280.35 466.09 43107.60 48076.32 2021-09-02 23:39:17.000 245 21280.33 466.11 43107.59 48076.33 2021-09-02 23:39:18.000 245 21280.32 466.11 43107.57 48076.32 2021-09-02 23:39:19.000 245 21280.28 466.13 43107.56 48076.28 2021-09-02 23:39:20.000 245 21280.28 466.13 43107.55 48076.25 2021-09-02 23:39:21.000 245 21280.29 466.12 43107.54 48076.30 2021-09-02 23:39:22.000 245 21280.29 466.15 43107.52 48076.23 2021-09-02 23:39:23.000 245 21280.28 466.14 43107.52 48076.22 2021-09-02 23:39:24.000 245 21280.27 466.13 43107.50 48076.24 2021-09-02 23:39:25.000 245 21280.27 466.16 43107.52 48076.20 2021-09-02 23:39:26.000 245 21280.26 466.17 43107.50 48076.22 2021-09-02 23:39:27.000 245 21280.27 466.16 43107.49 48076.21 2021-09-02 23:39:28.000 245 21280.28 466.14 43107.49 48076.19 2021-09-02 23:39:29.000 245 21280.28 466.16 43107.48 48076.24 2021-09-02 23:39:30.000 245 21280.25 466.15 43107.49 48076.16 2021-09-02 23:39:31.000 245 21280.21 466.17 43107.46 48076.20 2021-09-02 23:39:32.000 245 21280.24 466.16 43107.46 48076.18 2021-09-02 23:39:33.000 245 21280.25 466.17 43107.46 48076.16 2021-09-02 23:39:34.000 245 21280.21 466.19 43107.49 48076.15 2021-09-02 23:39:35.000 245 21280.18 466.23 43107.47 48076.19 2021-09-02 23:39:36.000 245 21280.21 466.25 43107.47 48076.17 2021-09-02 23:39:37.000 245 21280.20 466.28 43107.49 48076.13 2021-09-02 23:39:38.000 245 21280.19 466.29 43107.47 48076.17 2021-09-02 23:39:39.000 245 21280.19 466.27 43107.48 48076.15 2021-09-02 23:39:40.000 245 21280.22 466.27 43107.45 48076.13 2021-09-02 23:39:41.000 245 21280.22 466.30 43107.45 48076.14 2021-09-02 23:39:42.000 245 21280.23 466.31 43107.48 48076.16 2021-09-02 23:39:43.000 245 21280.20 466.32 43107.51 48076.17 2021-09-02 23:39:44.000 245 21280.22 466.34 43107.48 48076.17 2021-09-02 23:39:45.000 245 21280.24 466.35 43107.45 48076.13 2021-09-02 23:39:46.000 245 21280.21 466.33 43107.46 48076.13 2021-09-02 23:39:47.000 245 21280.22 466.32 43107.46 48076.17 2021-09-02 23:39:48.000 245 21280.22 466.35 43107.46 48076.13 2021-09-02 23:39:49.000 245 21280.25 466.35 43107.49 48076.15 2021-09-02 23:39:50.000 245 21280.25 466.36 43107.47 48076.13 2021-09-02 23:39:51.000 245 21280.23 466.39 43107.46 48076.12 2021-09-02 23:39:52.000 245 21280.19 466.39 43107.45 48076.18 2021-09-02 23:39:53.000 245 21280.19 466.41 43107.46 48076.15 2021-09-02 23:39:54.000 245 21280.19 466.41 43107.47 48076.11 2021-09-02 23:39:55.000 245 21280.20 466.40 43107.47 48076.12 2021-09-02 23:39:56.000 245 21280.16 466.40 43107.46 48076.14 2021-09-02 23:39:57.000 245 21280.16 466.40 43107.49 48076.11 2021-09-02 23:39:58.000 245 21280.13 466.38 43107.49 48076.15 2021-09-02 23:39:59.000 245 21280.14 466.38 43107.46 48076.09 2021-09-02 23:40:00.000 245 21280.14 466.39 43107.45 48076.15 2021-09-02 23:40:01.000 245 21280.16 466.39 43107.45 48076.15 2021-09-02 23:40:02.000 245 21280.18 466.39 43107.47 48076.15 2021-09-02 23:40:03.000 245 21280.15 466.40 43107.49 48076.11 2021-09-02 23:40:04.000 245 21280.16 466.38 43107.48 48076.14 2021-09-02 23:40:05.000 245 21280.19 466.39 43107.47 48076.13 2021-09-02 23:40:06.000 245 21280.16 466.40 43107.48 48076.14 2021-09-02 23:40:07.000 245 21280.20 466.40 43107.48 48076.15 2021-09-02 23:40:08.000 245 21280.21 466.39 43107.46 48076.12 2021-09-02 23:40:09.000 245 21280.20 466.41 43107.44 48076.18 2021-09-02 23:40:10.000 245 21280.21 466.42 43107.46 48076.13 2021-09-02 23:40:11.000 245 21280.19 466.42 43107.46 48076.14 2021-09-02 23:40:12.000 245 21280.23 466.43 43107.48 48076.15 2021-09-02 23:40:13.000 245 21280.25 466.43 43107.45 48076.15 2021-09-02 23:40:14.000 245 21280.23 466.45 43107.44 48076.12 2021-09-02 23:40:15.000 245 21280.21 466.47 43107.43 48076.14 2021-09-02 23:40:16.000 245 21280.24 466.46 43107.45 48076.15 2021-09-02 23:40:17.000 245 21280.26 466.47 43107.42 48076.11 2021-09-02 23:40:18.000 245 21280.25 466.45 43107.41 48076.14 2021-09-02 23:40:19.000 245 21280.29 466.47 43107.42 48076.14 2021-09-02 23:40:20.000 245 21280.27 466.47 43107.42 48076.13 2021-09-02 23:40:21.000 245 21280.28 466.46 43107.47 48076.14 2021-09-02 23:40:22.000 245 21280.32 466.44 43107.46 48076.12 2021-09-02 23:40:23.000 245 21280.35 466.44 43107.45 48076.13 2021-09-02 23:40:24.000 245 21280.34 466.46 43107.44 48076.18 2021-09-02 23:40:25.000 245 21280.35 466.44 43107.43 48076.18 2021-09-02 23:40:26.000 245 21280.37 466.41 43107.43 48076.18 2021-09-02 23:40:27.000 245 21280.40 466.43 43107.43 48076.21 2021-09-02 23:40:28.000 245 21280.40 466.42 43107.47 48076.18 2021-09-02 23:40:29.000 245 21280.41 466.43 43107.42 48076.18 2021-09-02 23:40:30.000 245 21280.40 466.46 43107.38 48076.25 2021-09-02 23:40:31.000 245 21280.40 466.42 43107.39 48076.26 2021-09-02 23:40:32.000 245 21280.45 466.41 43107.44 48076.21 2021-09-02 23:40:33.000 245 21280.45 466.42 43107.44 48076.27 2021-09-02 23:40:34.000 245 21280.46 466.42 43107.44 48076.25 2021-09-02 23:40:35.000 245 21280.45 466.41 43107.45 48076.25 2021-09-02 23:40:36.000 245 21280.48 466.41 43107.46 48076.26 2021-09-02 23:40:37.000 245 21280.47 466.36 43107.43 48076.26 2021-09-02 23:40:38.000 245 21280.49 466.34 43107.48 48076.27 2021-09-02 23:40:39.000 245 21280.49 466.35 43107.50 48076.31 2021-09-02 23:40:40.000 245 21280.48 466.34 43107.51 48076.28 2021-09-02 23:40:41.000 245 21280.47 466.32 43107.51 48076.30 2021-09-02 23:40:42.000 245 21280.46 466.34 43107.51 48076.34 2021-09-02 23:40:43.000 245 21280.44 466.36 43107.51 48076.33 2021-09-02 23:40:44.000 245 21280.45 466.34 43107.49 48076.31 2021-09-02 23:40:45.000 245 21280.48 466.35 43107.48 48076.28 2021-09-02 23:40:46.000 245 21280.45 466.36 43107.53 48076.32 2021-09-02 23:40:47.000 245 21280.46 466.35 43107.55 48076.25 2021-09-02 23:40:48.000 245 21280.45 466.38 43107.52 48076.33 2021-09-02 23:40:49.000 245 21280.45 466.35 43107.52 48076.30 2021-09-02 23:40:50.000 245 21280.47 466.33 43107.53 48076.30 2021-09-02 23:40:51.000 245 21280.49 466.34 43107.52 48076.30 2021-09-02 23:40:52.000 245 21280.45 466.34 43107.52 48076.28 2021-09-02 23:40:53.000 245 21280.46 466.35 43107.51 48076.29 2021-09-02 23:40:54.000 245 21280.46 466.38 43107.50 48076.31 2021-09-02 23:40:55.000 245 21280.47 466.39 43107.44 48076.24 2021-09-02 23:40:56.000 245 21280.48 466.38 43107.47 48076.27 2021-09-02 23:40:57.000 245 21280.44 466.39 43107.47 48076.31 2021-09-02 23:40:58.000 245 21280.43 466.39 43107.47 48076.26 2021-09-02 23:40:59.000 245 21280.43 466.41 43107.47 48076.25 2021-09-02 23:41:00.000 245 21280.48 466.41 43107.49 48076.27 2021-09-02 23:41:01.000 245 21280.42 466.40 43107.49 48076.25 2021-09-02 23:41:02.000 245 21280.42 466.38 43107.47 48076.25 2021-09-02 23:41:03.000 245 21280.42 466.40 43107.46 48076.25 2021-09-02 23:41:04.000 245 21280.40 466.45 43107.46 48076.21 2021-09-02 23:41:05.000 245 21280.39 466.45 43107.46 48076.25 2021-09-02 23:41:06.000 245 21280.37 466.44 43107.42 48076.24 2021-09-02 23:41:07.000 245 21280.39 466.42 43107.41 48076.20 2021-09-02 23:41:08.000 245 21280.37 466.45 43107.44 48076.22 2021-09-02 23:41:09.000 245 21280.36 466.47 43107.44 48076.18 2021-09-02 23:41:10.000 245 21280.34 466.46 43107.43 48076.20 2021-09-02 23:41:11.000 245 21280.33 466.46 43107.43 48076.15 2021-09-02 23:41:12.000 245 21280.34 466.43 43107.41 48076.21 2021-09-02 23:41:13.000 245 21280.32 466.42 43107.43 48076.16 2021-09-02 23:41:14.000 245 21280.28 466.43 43107.42 48076.18 2021-09-02 23:41:15.000 245 21280.27 466.48 43107.40 48076.17 2021-09-02 23:41:16.000 245 21280.28 466.50 43107.43 48076.15 2021-09-02 23:41:17.000 245 21280.26 466.48 43107.44 48076.16 2021-09-02 23:41:18.000 245 21280.25 466.46 43107.40 48076.10 2021-09-02 23:41:19.000 245 21280.27 466.46 43107.40 48076.15 2021-09-02 23:41:20.000 245 21280.26 466.46 43107.40 48076.18 2021-09-02 23:41:21.000 245 21280.26 466.49 43107.40 48076.15 2021-09-02 23:41:22.000 245 21280.28 466.48 43107.41 48076.11 2021-09-02 23:41:23.000 245 21280.25 466.49 43107.39 48076.17 2021-09-02 23:41:24.000 245 21280.26 466.49 43107.42 48076.14 2021-09-02 23:41:25.000 245 21280.27 466.47 43107.45 48076.15 2021-09-02 23:41:26.000 245 21280.26 466.50 43107.41 48076.16 2021-09-02 23:41:27.000 245 21280.31 466.52 43107.42 48076.15 2021-09-02 23:41:28.000 245 21280.32 466.52 43107.42 48076.16 2021-09-02 23:41:29.000 245 21280.33 466.52 43107.42 48076.20 2021-09-02 23:41:30.000 245 21280.34 466.55 43107.44 48076.18 2021-09-02 23:41:31.000 245 21280.36 466.55 43107.44 48076.20 2021-09-02 23:41:32.000 245 21280.38 466.54 43107.43 48076.23 2021-09-02 23:41:33.000 245 21280.39 466.55 43107.42 48076.21 2021-09-02 23:41:34.000 245 21280.41 466.53 43107.41 48076.24 2021-09-02 23:41:35.000 245 21280.43 466.54 43107.44 48076.22 2021-09-02 23:41:36.000 245 21280.44 466.55 43107.45 48076.28 2021-09-02 23:41:37.000 245 21280.46 466.57 43107.43 48076.23 2021-09-02 23:41:38.000 245 21280.45 466.56 43107.42 48076.29 2021-09-02 23:41:39.000 245 21280.48 466.57 43107.44 48076.29 2021-09-02 23:41:40.000 245 21280.50 466.59 43107.46 48076.29 2021-09-02 23:41:41.000 245 21280.49 466.56 43107.48 48076.28 2021-09-02 23:41:42.000 245 21280.52 466.54 43107.47 48076.29 2021-09-02 23:41:43.000 245 21280.52 466.55 43107.47 48076.31 2021-09-02 23:41:44.000 245 21280.54 466.55 43107.48 48076.32 2021-09-02 23:41:45.000 245 21280.52 466.56 43107.47 48076.29 2021-09-02 23:41:46.000 245 21280.53 466.56 43107.46 48076.31 2021-09-02 23:41:47.000 245 21280.55 466.59 43107.45 48076.32 2021-09-02 23:41:48.000 245 21280.57 466.57 43107.47 48076.33 2021-09-02 23:41:49.000 245 21280.57 466.58 43107.45 48076.29 2021-09-02 23:41:50.000 245 21280.52 466.58 43107.45 48076.37 2021-09-02 23:41:51.000 245 21280.55 466.56 43107.44 48076.30 2021-09-02 23:41:52.000 245 21280.57 466.55 43107.51 48076.34 2021-09-02 23:41:53.000 245 21280.57 466.55 43107.55 48076.38 2021-09-02 23:41:54.000 245 21280.56 466.54 43107.56 48076.31 2021-09-02 23:41:55.000 245 21280.57 466.55 43107.52 48076.36 2021-09-02 23:41:56.000 245 21280.57 466.55 43107.56 48076.37 2021-09-02 23:41:57.000 245 21280.54 466.55 43107.56 48076.36 2021-09-02 23:41:58.000 245 21280.53 466.59 43107.53 48076.36 2021-09-02 23:41:59.000 245 21280.56 466.57 43107.55 48076.37 2021-09-02 23:42:00.000 245 21280.56 466.52 43107.53 48076.33 2021-09-02 23:42:01.000 245 21280.57 466.55 43107.53 48076.38 2021-09-02 23:42:02.000 245 21280.56 466.55 43107.56 48076.38 2021-09-02 23:42:03.000 245 21280.58 466.53 43107.57 48076.32 2021-09-02 23:42:04.000 245 21280.56 466.53 43107.57 48076.37 2021-09-02 23:42:05.000 245 21280.59 466.56 43107.54 48076.36 2021-09-02 23:42:06.000 245 21280.62 466.60 43107.58 48076.36 2021-09-02 23:42:07.000 245 21280.61 466.60 43107.55 48076.35 2021-09-02 23:42:08.000 245 21280.61 466.62 43107.55 48076.43 2021-09-02 23:42:09.000 245 21280.65 466.62 43107.58 48076.36 2021-09-02 23:42:10.000 245 21280.69 466.62 43107.58 48076.39 2021-09-02 23:42:11.000 245 21280.70 466.61 43107.56 48076.41 2021-09-02 23:42:12.000 245 21280.70 466.61 43107.58 48076.41 2021-09-02 23:42:13.000 245 21280.71 466.62 43107.57 48076.40 2021-09-02 23:42:14.000 245 21280.72 466.62 43107.57 48076.44 2021-09-02 23:42:15.000 245 21280.73 466.61 43107.57 48076.41 2021-09-02 23:42:16.000 245 21280.73 466.61 43107.56 48076.47 2021-09-02 23:42:17.000 245 21280.76 466.62 43107.57 48076.40 2021-09-02 23:42:18.000 245 21280.76 466.59 43107.60 48076.46 2021-09-02 23:42:19.000 245 21280.73 466.60 43107.57 48076.46 2021-09-02 23:42:20.000 245 21280.76 466.59 43107.57 48076.46 2021-09-02 23:42:21.000 245 21280.76 466.61 43107.57 48076.44 2021-09-02 23:42:22.000 245 21280.77 466.62 43107.57 48076.51 2021-09-02 23:42:23.000 245 21280.77 466.59 43107.59 48076.43 2021-09-02 23:42:24.000 245 21280.80 466.57 43107.60 48076.50 2021-09-02 23:42:25.000 245 21280.82 466.57 43107.60 48076.47 2021-09-02 23:42:26.000 245 21280.82 466.61 43107.58 48076.47 2021-09-02 23:42:27.000 245 21280.84 466.60 43107.60 48076.49 2021-09-02 23:42:28.000 245 21280.85 466.61 43107.63 48076.50 2021-09-02 23:42:29.000 245 21280.83 466.61 43107.62 48076.46 2021-09-02 23:42:30.000 245 21280.86 466.62 43107.58 48076.55 2021-09-02 23:42:31.000 245 21280.87 466.57 43107.60 48076.49 2021-09-02 23:42:32.000 245 21280.88 466.57 43107.60 48076.52 2021-09-02 23:42:33.000 245 21280.87 466.57 43107.62 48076.50 2021-09-02 23:42:34.000 245 21280.85 466.58 43107.63 48076.48 2021-09-02 23:42:35.000 245 21280.86 466.56 43107.59 48076.52 2021-09-02 23:42:36.000 245 21280.85 466.55 43107.60 48076.53 2021-09-02 23:42:37.000 245 21280.86 466.56 43107.61 48076.45 2021-09-02 23:42:38.000 245 21280.84 466.55 43107.62 48076.55 2021-09-02 23:42:39.000 245 21280.84 466.54 43107.60 48076.46 2021-09-02 23:42:40.000 245 21280.83 466.53 43107.55 48076.50 2021-09-02 23:42:41.000 245 21280.81 466.52 43107.58 48076.47 2021-09-02 23:42:42.000 245 21280.79 466.50 43107.58 48076.48 2021-09-02 23:42:43.000 245 21280.76 466.53 43107.56 48076.43 2021-09-02 23:42:44.000 245 21280.77 466.53 43107.55 48076.49 2021-09-02 23:42:45.000 245 21280.75 466.54 43107.52 48076.40 2021-09-02 23:42:46.000 245 21280.75 466.50 43107.55 48076.45 2021-09-02 23:42:47.000 245 21280.73 466.51 43107.53 48076.39 2021-09-02 23:42:48.000 245 21280.74 466.50 43107.54 48076.41 2021-09-02 23:42:49.000 245 21280.75 466.49 43107.53 48076.44 2021-09-02 23:42:50.000 245 21280.73 466.48 43107.52 48076.40 2021-09-02 23:42:51.000 245 21280.74 466.50 43107.49 48076.36 2021-09-02 23:42:52.000 245 21280.73 466.48 43107.50 48076.43 2021-09-02 23:42:53.000 245 21280.74 466.47 43107.51 48076.34 2021-09-02 23:42:54.000 245 21280.72 466.48 43107.50 48076.39 2021-09-02 23:42:55.000 245 21280.71 466.47 43107.54 48076.36 2021-09-02 23:42:56.000 245 21280.72 466.44 43107.54 48076.37 2021-09-02 23:42:57.000 245 21280.70 466.46 43107.52 48076.40 2021-09-02 23:42:58.000 245 21280.69 466.45 43107.53 48076.38 2021-09-02 23:42:59.000 245 21280.70 466.46 43107.56 48076.32 2021-09-02 23:43:00.000 245 21280.70 466.47 43107.52 48076.38 2021-09-02 23:43:01.000 245 21280.69 466.45 43107.51 48076.35 2021-09-02 23:43:02.000 245 21280.69 466.46 43107.53 48076.34 2021-09-02 23:43:03.000 245 21280.70 466.43 43107.52 48076.36 2021-09-02 23:43:04.000 245 21280.72 466.43 43107.52 48076.38 2021-09-02 23:43:05.000 245 21280.74 466.42 43107.47 48076.40 2021-09-02 23:43:06.000 245 21280.73 466.40 43107.49 48076.37 2021-09-02 23:43:07.000 245 21280.73 466.42 43107.49 48076.40 2021-09-02 23:43:08.000 245 21280.75 466.42 43107.52 48076.35 2021-09-02 23:43:09.000 245 21280.74 466.41 43107.54 48076.39 2021-09-02 23:43:10.000 245 21280.73 466.44 43107.52 48076.41 2021-09-02 23:43:11.000 245 21280.74 466.43 43107.54 48076.40 2021-09-02 23:43:12.000 245 21280.75 466.44 43107.54 48076.37 2021-09-02 23:43:13.000 245 21280.72 466.46 43107.52 48076.41 2021-09-02 23:43:14.000 245 21280.71 466.48 43107.50 48076.36 2021-09-02 23:43:15.000 245 21280.72 466.50 43107.52 48076.38 2021-09-02 23:43:16.000 245 21280.73 466.48 43107.52 48076.43 2021-09-02 23:43:17.000 245 21280.75 466.42 43107.53 48076.39 2021-09-02 23:43:18.000 245 21280.73 466.44 43107.55 48076.40 2021-09-02 23:43:19.000 245 21280.73 466.46 43107.54 48076.43 2021-09-02 23:43:20.000 245 21280.73 466.47 43107.52 48076.40 2021-09-02 23:43:21.000 245 21280.76 466.43 43107.55 48076.44 2021-09-02 23:43:22.000 245 21280.74 466.45 43107.55 48076.38 2021-09-02 23:43:23.000 245 21280.72 466.46 43107.53 48076.44 2021-09-02 23:43:24.000 245 21280.72 466.49 43107.52 48076.41 2021-09-02 23:43:25.000 245 21280.75 466.49 43107.52 48076.41 2021-09-02 23:43:26.000 245 21280.73 466.50 43107.52 48076.38 2021-09-02 23:43:27.000 245 21280.75 466.50 43107.52 48076.40 2021-09-02 23:43:28.000 245 21280.72 466.54 43107.53 48076.46 2021-09-02 23:43:29.000 245 21280.75 466.57 43107.49 48076.37 2021-09-02 23:43:30.000 245 21280.75 466.56 43107.53 48076.37 2021-09-02 23:43:31.000 245 21280.73 466.59 43107.50 48076.45 2021-09-02 23:43:32.000 245 21280.72 466.62 43107.49 48076.41 2021-09-02 23:43:33.000 245 21280.73 466.64 43107.49 48076.38 2021-09-02 23:43:34.000 245 21280.71 466.62 43107.52 48076.39 2021-09-02 23:43:35.000 245 21280.73 466.63 43107.51 48076.39 2021-09-02 23:43:36.000 245 21280.74 466.62 43107.51 48076.41 2021-09-02 23:43:37.000 245 21280.74 466.62 43107.52 48076.43 2021-09-02 23:43:38.000 245 21280.75 466.63 43107.51 48076.38 2021-09-02 23:43:39.000 245 21280.75 466.69 43107.50 48076.40 2021-09-02 23:43:40.000 245 21280.73 466.72 43107.51 48076.45 2021-09-02 23:43:41.000 245 21280.79 466.72 43107.53 48076.40 2021-09-02 23:43:42.000 245 21280.80 466.71 43107.54 48076.42 2021-09-02 23:43:43.000 245 21280.80 466.72 43107.53 48076.46 2021-09-02 23:43:44.000 245 21280.77 466.74 43107.52 48076.44 2021-09-02 23:43:45.000 245 21280.76 466.76 43107.49 48076.43 2021-09-02 23:43:46.000 245 21280.76 466.76 43107.50 48076.45 2021-09-02 23:43:47.000 245 21280.77 466.78 43107.52 48076.40 2021-09-02 23:43:48.000 245 21280.78 466.79 43107.50 48076.48 2021-09-02 23:43:49.000 245 21280.78 466.81 43107.49 48076.47 2021-09-02 23:43:50.000 245 21280.77 466.81 43107.49 48076.41 2021-09-02 23:43:51.000 245 21280.77 466.82 43107.48 48076.44 2021-09-02 23:43:52.000 245 21280.78 466.81 43107.48 48076.47 2021-09-02 23:43:53.000 245 21280.78 466.81 43107.48 48076.47 2021-09-02 23:43:54.000 245 21280.77 466.81 43107.50 48076.41 2021-09-02 23:43:55.000 245 21280.78 466.82 43107.47 48076.45 2021-09-02 23:43:56.000 245 21280.76 466.83 43107.50 48076.43 2021-09-02 23:43:57.000 245 21280.75 466.83 43107.48 48076.45 2021-09-02 23:43:58.000 245 21280.79 466.83 43107.48 48076.40 2021-09-02 23:43:59.000 245 21280.80 466.83 43107.52 48076.48 2021-09-02 23:44:00.000 245 21280.80 466.81 43107.51 48076.43 2021-09-02 23:44:01.000 245 21280.79 466.82 43107.49 48076.43 2021-09-02 23:44:02.000 245 21280.79 466.80 43107.49 48076.48 2021-09-02 23:44:03.000 245 21280.84 466.78 43107.52 48076.46 2021-09-02 23:44:04.000 245 21280.81 466.79 43107.52 48076.48 2021-09-02 23:44:05.000 245 21280.85 466.82 43107.51 48076.48 2021-09-02 23:44:06.000 245 21280.90 466.82 43107.52 48076.52 2021-09-02 23:44:07.000 245 21280.89 466.80 43107.50 48076.51 2021-09-02 23:44:08.000 245 21280.89 466.81 43107.51 48076.47 2021-09-02 23:44:09.000 245 21280.91 466.82 43107.54 48076.51 2021-09-02 23:44:10.000 245 21280.94 466.82 43107.52 48076.54 2021-09-02 23:44:11.000 245 21280.93 466.83 43107.52 48076.54 2021-09-02 23:44:12.000 245 21280.92 466.83 43107.53 48076.51 2021-09-02 23:44:13.000 245 21280.93 466.81 43107.54 48076.52 2021-09-02 23:44:14.000 245 21280.95 466.83 43107.56 48076.52 2021-09-02 23:44:15.000 245 21280.95 466.82 43107.57 48076.54 2021-09-02 23:44:16.000 245 21280.94 466.83 43107.54 48076.54 2021-09-02 23:44:17.000 245 21280.92 466.84 43107.54 48076.51 2021-09-02 23:44:18.000 245 21280.92 466.85 43107.53 48076.57 2021-09-02 23:44:19.000 245 21280.94 466.83 43107.52 48076.52 2021-09-02 23:44:20.000 245 21280.94 466.83 43107.51 48076.56 2021-09-02 23:44:21.000 245 21280.93 466.85 43107.51 48076.52 2021-09-02 23:44:22.000 245 21280.93 466.85 43107.51 48076.54 2021-09-02 23:44:23.000 245 21280.92 466.80 43107.52 48076.53 2021-09-02 23:44:24.000 245 21280.92 466.79 43107.58 48076.53 2021-09-02 23:44:25.000 245 21280.90 466.80 43107.54 48076.48 2021-09-02 23:44:26.000 245 21280.90 466.79 43107.54 48076.57 2021-09-02 23:44:27.000 245 21280.89 466.79 43107.53 48076.48 2021-09-02 23:44:28.000 245 21280.88 466.78 43107.54 48076.53 2021-09-02 23:44:29.000 245 21280.87 466.79 43107.56 48076.50 2021-09-02 23:44:30.000 245 21280.86 466.81 43107.52 48076.50 2021-09-02 23:44:31.000 245 21280.85 466.81 43107.52 48076.52 2021-09-02 23:44:32.000 245 21280.84 466.82 43107.49 48076.51 2021-09-02 23:44:33.000 245 21280.83 466.80 43107.47 48076.44 2021-09-02 23:44:34.000 245 21280.83 466.79 43107.49 48076.47 2021-09-02 23:44:35.000 245 21280.78 466.81 43107.50 48076.43 2021-09-02 23:44:36.000 245 21280.83 466.77 43107.48 48076.46 2021-09-02 23:44:37.000 245 21280.83 466.78 43107.46 48076.46 2021-09-02 23:44:38.000 245 21280.80 466.79 43107.48 48076.40 2021-09-02 23:44:39.000 245 21280.81 466.83 43107.46 48076.40 2021-09-02 23:44:40.000 245 21280.82 466.84 43107.48 48076.45 2021-09-02 23:44:41.000 245 21280.82 466.80 43107.49 48076.38 2021-09-02 23:44:42.000 245 21280.84 466.80 43107.48 48076.44 2021-09-02 23:44:43.000 245 21280.86 466.81 43107.48 48076.40 2021-09-02 23:44:44.000 245 21280.82 466.81 43107.47 48076.42 2021-09-02 23:44:45.000 245 21280.84 466.80 43107.47 48076.42 2021-09-02 23:44:46.000 245 21280.86 466.79 43107.45 48076.39 2021-09-02 23:44:47.000 245 21280.84 466.81 43107.43 48076.48 2021-09-02 23:44:48.000 245 21280.81 466.82 43107.45 48076.41 2021-09-02 23:44:49.000 245 21280.83 466.85 43107.47 48076.38 2021-09-02 23:44:50.000 245 21280.84 466.84 43107.46 48076.43 2021-09-02 23:44:51.000 245 21280.85 466.84 43107.44 48076.39 2021-09-02 23:44:52.000 245 21280.87 466.84 43107.43 48076.39 2021-09-02 23:44:53.000 245 21280.87 466.82 43107.43 48076.39 2021-09-02 23:44:54.000 245 21280.83 466.85 43107.43 48076.40 2021-09-02 23:44:55.000 245 21280.84 466.86 43107.40 48076.37 2021-09-02 23:44:56.000 245 21280.81 466.85 43107.43 48076.39 2021-09-02 23:44:57.000 245 21280.84 466.86 43107.40 48076.41 2021-09-02 23:44:58.000 245 21280.82 466.85 43107.41 48076.36 2021-09-02 23:44:59.000 245 21280.80 466.85 43107.42 48076.37 2021-09-02 23:45:00.000 245 21280.82 466.84 43107.42 48076.41 2021-09-02 23:45:01.000 245 21280.84 466.86 43107.38 48076.37 2021-09-02 23:45:02.000 245 21280.83 466.86 43107.38 48076.35 2021-09-02 23:45:03.000 245 21280.80 466.86 43107.37 48076.40 2021-09-02 23:45:04.000 245 21280.83 466.84 43107.38 48076.34 2021-09-02 23:45:05.000 245 21280.80 466.85 43107.37 48076.34 2021-09-02 23:45:06.000 245 21280.79 466.86 43107.37 48076.38 2021-09-02 23:45:07.000 245 21280.80 466.87 43107.39 48076.33 2021-09-02 23:45:08.000 245 21280.76 466.87 43107.40 48076.33 2021-09-02 23:45:09.000 245 21280.73 466.82 43107.38 48076.37 2021-09-02 23:45:10.000 245 21280.72 466.85 43107.40 48076.29 2021-09-02 23:45:11.000 245 21280.71 466.84 43107.39 48076.32 2021-09-02 23:45:12.000 245 21280.73 466.82 43107.39 48076.36 2021-09-02 23:45:13.000 245 21280.68 466.80 43107.40 48076.33 2021-09-02 23:45:14.000 245 21280.65 466.78 43107.37 48076.28 2021-09-02 23:45:15.000 245 21280.64 466.77 43107.35 48076.28 2021-09-02 23:45:16.000 245 21280.63 466.79 43107.37 48076.26 2021-09-02 23:45:17.000 245 21280.64 466.76 43107.37 48076.28 2021-09-02 23:45:18.000 245 21280.64 466.78 43107.34 48076.27 2021-09-02 23:45:19.000 245 21280.60 466.75 43107.35 48076.21 2021-09-02 23:45:20.000 245 21280.60 466.76 43107.36 48076.26 2021-09-02 23:45:21.000 245 21280.62 466.76 43107.36 48076.23 2021-09-02 23:45:22.000 245 21280.59 466.77 43107.34 48076.24 2021-09-02 23:45:23.000 245 21280.62 466.80 43107.35 48076.24 2021-09-02 23:45:24.000 245 21280.60 466.80 43107.33 48076.20 2021-09-02 23:45:25.000 245 21280.59 466.80 43107.33 48076.25 2021-09-02 23:45:26.000 245 21280.59 466.78 43107.35 48076.17 2021-09-02 23:45:27.000 245 21280.56 466.78 43107.33 48076.23 2021-09-02 23:45:28.000 245 21280.54 466.77 43107.32 48076.20 2021-09-02 23:45:29.000 245 21280.54 466.77 43107.31 48076.22 2021-09-02 23:45:30.000 245 21280.55 466.74 43107.34 48076.17 2021-09-02 23:45:31.000 245 21280.55 466.73 43107.34 48076.25 2021-09-02 23:45:32.000 245 21280.56 466.72 43107.32 48076.20 2021-09-02 23:45:33.000 245 21280.55 466.74 43107.31 48076.22 2021-09-02 23:45:34.000 245 21280.57 466.75 43107.31 48076.22 2021-09-02 23:45:35.000 245 21280.58 466.72 43107.30 48076.18 2021-09-02 23:45:36.000 245 21280.56 466.70 43107.31 48076.21 2021-09-02 23:45:37.000 245 21280.55 466.75 43107.31 48076.19 2021-09-02 23:45:38.000 245 21280.55 466.75 43107.32 48076.22 2021-09-02 23:45:39.000 245 21280.52 466.76 43107.31 48076.20 2021-09-02 23:45:40.000 245 21280.55 466.76 43107.32 48076.17 2021-09-02 23:45:41.000 245 21280.57 466.73 43107.30 48076.18 2021-09-02 23:45:42.000 245 21280.56 466.78 43107.33 48076.23 2021-09-02 23:45:43.000 245 21280.58 466.75 43107.37 48076.20 2021-09-02 23:45:44.000 245 21280.58 466.73 43107.36 48076.20 2021-09-02 23:45:45.000 245 21280.59 466.76 43107.35 48076.24 2021-09-02 23:45:46.000 245 21280.57 466.74 43107.37 48076.20 2021-09-02 23:45:47.000 245 21280.61 466.74 43107.35 48076.25 2021-09-02 23:45:48.000 245 21280.61 466.72 43107.35 48076.24 2021-09-02 23:45:49.000 245 21280.60 466.72 43107.34 48076.19 2021-09-02 23:45:50.000 245 21280.61 466.73 43107.34 48076.25 2021-09-02 23:45:51.000 245 21280.61 466.73 43107.33 48076.23 2021-09-02 23:45:52.000 245 21280.60 466.72 43107.36 48076.23 2021-09-02 23:45:53.000 245 21280.60 466.71 43107.38 48076.24 2021-09-02 23:45:54.000 245 21280.61 466.68 43107.36 48076.24 2021-09-02 23:45:55.000 245 21280.63 466.69 43107.39 48076.26 2021-09-02 23:45:56.000 245 21280.62 466.72 43107.41 48076.23 2021-09-02 23:45:57.000 245 21280.62 466.72 43107.38 48076.27 2021-09-02 23:45:58.000 245 21280.64 466.72 43107.35 48076.26 2021-09-02 23:45:59.000 245 21280.61 466.73 43107.39 48076.25 2021-09-02 23:46:00.000 245 21280.61 466.73 43107.39 48076.25 2021-09-02 23:46:01.000 245 21280.60 466.73 43107.40 48076.27 2021-09-02 23:46:02.000 245 21280.64 466.68 43107.41 48076.23 2021-09-02 23:46:03.000 245 21280.60 466.70 43107.41 48076.30 2021-09-02 23:46:04.000 245 21280.58 466.71 43107.37 48076.24 2021-09-02 23:46:05.000 245 21280.59 466.70 43107.38 48076.28 2021-09-02 23:46:06.000 245 21280.60 466.67 43107.40 48076.26 2021-09-02 23:46:07.000 245 21280.56 466.67 43107.40 48076.23 2021-09-02 23:46:08.000 245 21280.61 466.69 43107.39 48076.30 2021-09-02 23:46:09.000 245 21280.58 466.69 43107.37 48076.25 2021-09-02 23:46:10.000 245 21280.57 466.71 43107.39 48076.26 2021-09-02 23:46:11.000 245 21280.58 466.69 43107.39 48076.28 2021-09-02 23:46:12.000 245 21280.63 466.64 43107.40 48076.25 2021-09-02 23:46:13.000 245 21280.61 466.67 43107.41 48076.24 2021-09-02 23:46:14.000 245 21280.62 466.67 43107.42 48076.30 2021-09-02 23:46:15.000 245 21280.64 466.63 43107.40 48076.29 2021-09-02 23:46:16.000 245 21280.69 466.57 43107.45 48076.26 2021-09-02 23:46:17.000 245 21280.71 466.51 43107.48 48076.36 2021-09-02 23:46:18.000 245 21280.75 466.49 43107.49 48076.38 2021-09-02 23:46:19.000 245 21280.72 466.48 43107.49 48076.41 2021-09-02 23:46:20.000 245 21280.74 466.46 43107.54 48076.43 2021-09-02 23:46:21.000 245 21280.79 466.46 43107.55 48076.46 2021-09-02 23:46:22.000 245 21280.79 466.49 43107.53 48076.43 2021-09-02 23:46:23.000 245 21280.81 466.48 43107.54 48076.48 2021-09-02 23:46:24.000 245 21280.82 466.47 43107.53 48076.50 2021-09-02 23:46:25.000 245 21280.82 466.46 43107.54 48076.46 2021-09-02 23:46:26.000 245 21280.80 466.46 43107.53 48076.50 2021-09-02 23:46:27.000 245 21280.82 466.47 43107.52 48076.48 2021-09-02 23:46:28.000 245 21280.82 466.45 43107.53 48076.51 2021-09-02 23:46:29.000 245 21280.81 466.42 43107.53 48076.49 2021-09-02 23:46:30.000 245 21280.79 466.41 43107.55 48076.56 2021-09-02 23:46:31.000 245 21280.81 466.41 43107.57 48076.49 2021-09-02 23:46:32.000 245 21280.77 466.41 43107.54 48076.48 2021-09-02 23:46:33.000 245 21280.75 466.43 43107.53 48076.49 2021-09-02 23:46:34.000 245 21280.75 466.43 43107.53 48076.48 2021-09-02 23:46:35.000 245 21280.74 466.45 43107.55 48076.49 2021-09-02 23:46:36.000 245 21280.74 466.44 43107.52 48076.47 2021-09-02 23:46:37.000 245 21280.75 466.42 43107.53 48076.44 2021-09-02 23:46:38.000 245 21280.75 466.45 43107.52 48076.47 2021-09-02 23:46:39.000 245 21280.77 466.43 43107.57 48076.44 2021-09-02 23:46:40.000 245 21280.79 466.43 43107.60 48076.47 2021-09-02 23:46:41.000 245 21280.79 466.45 43107.58 48076.45 2021-09-02 23:46:42.000 245 21280.75 466.45 43107.55 48076.48 2021-09-02 23:46:43.000 245 21280.74 466.46 43107.53 48076.45 2021-09-02 23:46:44.000 245 21280.74 466.43 43107.52 48076.47 2021-09-02 23:46:45.000 245 21280.77 466.42 43107.54 48076.42 2021-09-02 23:46:46.000 245 21280.77 466.41 43107.57 48076.46 2021-09-02 23:46:47.000 245 21280.77 466.43 43107.57 48076.42 2021-09-02 23:46:48.000 245 21280.77 466.44 43107.57 48076.43 2021-09-02 23:46:49.000 245 21280.77 466.43 43107.58 48076.44 2021-09-02 23:46:50.000 245 21280.78 466.42 43107.57 48076.45 2021-09-02 23:46:51.000 245 21280.74 466.41 43107.56 48076.40 2021-09-02 23:46:52.000 245 21280.75 466.46 43107.56 48076.45 2021-09-02 23:46:53.000 245 21280.74 466.45 43107.52 48076.40 2021-09-02 23:46:54.000 245 21280.72 466.44 43107.53 48076.45 2021-09-02 23:46:55.000 245 21280.72 466.43 43107.53 48076.38 2021-09-02 23:46:56.000 245 21280.73 466.43 43107.53 48076.39 2021-09-02 23:46:57.000 245 21280.71 466.44 43107.54 48076.44 2021-09-02 23:46:58.000 245 21280.72 466.41 43107.55 48076.40 2021-09-02 23:46:59.000 245 21280.73 466.35 43107.55 48076.39 2021-09-02 23:47:00.000 245 21280.77 466.33 43107.59 48076.43 2021-09-02 23:47:01.000 245 21280.75 466.35 43107.63 48076.50 2021-09-02 23:47:02.000 245 21280.77 466.34 43107.61 48076.45 2021-09-02 23:47:03.000 245 21280.79 466.35 43107.60 48076.48 2021-09-02 23:47:04.000 245 21280.77 466.33 43107.60 48076.48 2021-09-02 23:47:05.000 245 21280.78 466.36 43107.60 48076.49 2021-09-02 23:47:06.000 245 21280.80 466.37 43107.58 48076.48 2021-09-02 23:47:07.000 245 21280.80 466.36 43107.60 48076.49 2021-09-02 23:47:08.000 245 21280.78 466.34 43107.60 48076.51 2021-09-02 23:47:09.000 245 21280.77 466.37 43107.60 48076.45 2021-09-02 23:47:10.000 245 21280.77 466.35 43107.62 48076.48 2021-09-02 23:47:11.000 245 21280.81 466.36 43107.59 48076.48 2021-09-02 23:47:12.000 245 21280.81 466.36 43107.59 48076.47 2021-09-02 23:47:13.000 245 21280.80 466.37 43107.60 48076.47 2021-09-02 23:47:14.000 245 21280.80 466.41 43107.56 48076.47 2021-09-02 23:47:15.000 245 21280.84 466.41 43107.57 48076.47 2021-09-02 23:47:16.000 245 21280.87 466.38 43107.54 48076.52 2021-09-02 23:47:17.000 245 21280.87 466.40 43107.56 48076.44 2021-09-02 23:47:18.000 245 21280.84 466.43 43107.54 48076.48 2021-09-02 23:47:19.000 245 21280.82 466.40 43107.56 48076.47 2021-09-02 23:47:20.000 245 21280.87 466.44 43107.55 48076.46 2021-09-02 23:47:21.000 245 21280.89 466.43 43107.56 48076.48 2021-09-02 23:47:22.000 245 21280.91 466.42 43107.55 48076.48 2021-09-02 23:47:23.000 245 21280.90 466.39 43107.56 48076.45 2021-09-02 23:47:24.000 245 21280.88 466.39 43107.56 48076.51 2021-09-02 23:47:25.000 245 21280.89 466.39 43107.56 48076.46 2021-09-02 23:47:26.000 245 21280.88 466.39 43107.59 48076.53 2021-09-02 23:47:27.000 245 21280.89 466.37 43107.56 48076.48 2021-09-02 23:47:28.000 245 21280.90 466.35 43107.58 48076.53 2021-09-02 23:47:29.000 245 21280.91 466.36 43107.58 48076.52 2021-09-02 23:47:30.000 245 21280.93 466.36 43107.63 48076.56 2021-09-02 23:47:31.000 245 21280.95 466.36 43107.62 48076.52 2021-09-02 23:47:32.000 245 21280.93 466.35 43107.60 48076.58 2021-09-02 23:47:33.000 245 21280.94 466.34 43107.59 48076.55 2021-09-02 23:47:34.000 245 21280.93 466.34 43107.60 48076.59 2021-09-02 23:47:35.000 245 21280.92 466.35 43107.59 48076.55 2021-09-02 23:47:36.000 245 21280.94 466.34 43107.63 48076.59 2021-09-02 23:47:37.000 245 21280.98 466.35 43107.62 48076.59 2021-09-02 23:47:38.000 245 21280.97 466.37 43107.62 48076.63 2021-09-02 23:47:39.000 245 21280.98 466.36 43107.61 48076.55 2021-09-02 23:47:40.000 245 21280.97 466.40 43107.61 48076.62 2021-09-02 23:47:41.000 245 21280.97 466.38 43107.64 48076.59 2021-09-02 23:47:42.000 245 21280.97 466.38 43107.61 48076.60 2021-09-02 23:47:43.000 245 21280.99 466.39 43107.58 48076.59 2021-09-02 23:47:44.000 245 21280.98 466.39 43107.58 48076.59 2021-09-02 23:47:45.000 245 21280.99 466.36 43107.61 48076.63 2021-09-02 23:47:46.000 245 21281.00 466.34 43107.63 48076.59 2021-09-02 23:47:47.000 245 21280.99 466.34 43107.62 48076.61 2021-09-02 23:47:48.000 245 21281.00 466.32 43107.61 48076.63 2021-09-02 23:47:49.000 245 21280.97 466.30 43107.61 48076.62 2021-09-02 23:47:50.000 245 21280.94 466.31 43107.64 48076.59 2021-09-02 23:47:51.000 245 21280.92 466.32 43107.59 48076.62 2021-09-02 23:47:52.000 245 21280.91 466.32 43107.59 48076.61 2021-09-02 23:47:53.000 245 21280.88 466.33 43107.56 48076.61 2021-09-02 23:47:54.000 245 21280.88 466.30 43107.59 48076.58 2021-09-02 23:47:55.000 245 21280.88 466.33 43107.57 48076.57 2021-09-02 23:47:56.000 245 21280.91 466.34 43107.56 48076.59 2021-09-02 23:47:57.000 245 21280.89 466.31 43107.54 48076.54 2021-09-02 23:47:58.000 245 21280.90 466.29 43107.53 48076.58 2021-09-02 23:47:59.000 245 21280.89 466.30 43107.56 48076.54 2021-09-02 23:48:00.000 245 21280.87 466.32 43107.57 48076.56 2021-09-02 23:48:01.000 245 21280.87 466.32 43107.57 48076.55 2021-09-02 23:48:02.000 245 21280.88 466.28 43107.57 48076.56 2021-09-02 23:48:03.000 245 21280.89 466.28 43107.56 48076.58 2021-09-02 23:48:04.000 245 21280.87 466.25 43107.57 48076.57 2021-09-02 23:48:05.000 245 21280.88 466.26 43107.59 48076.54 2021-09-02 23:48:06.000 245 21280.87 466.21 43107.57 48076.57 2021-09-02 23:48:07.000 245 21280.87 466.21 43107.61 48076.57 2021-09-02 23:48:08.000 245 21280.86 466.22 43107.60 48076.57 2021-09-02 23:48:09.000 245 21280.85 466.25 43107.53 48076.55 2021-09-02 23:48:10.000 245 21280.90 466.25 43107.51 48076.53 2021-09-02 23:48:11.000 245 21280.87 466.27 43107.52 48076.51 2021-09-02 23:48:12.000 245 21280.87 466.26 43107.53 48076.54 2021-09-02 23:48:13.000 245 21280.84 466.24 43107.52 48076.48 2021-09-02 23:48:14.000 245 21280.84 466.23 43107.52 48076.52 2021-09-02 23:48:15.000 245 21280.85 466.26 43107.50 48076.50 2021-09-02 23:48:16.000 245 21280.84 466.29 43107.52 48076.50 2021-09-02 23:48:17.000 245 21280.85 466.23 43107.53 48076.50 2021-09-02 23:48:18.000 245 21280.85 466.21 43107.52 48076.47 2021-09-02 23:48:19.000 245 21280.86 466.20 43107.51 48076.53 2021-09-02 23:48:20.000 245 21280.87 466.21 43107.51 48076.52 2021-09-02 23:48:21.000 245 21280.88 466.20 43107.52 48076.48 2021-09-02 23:48:22.000 245 21280.89 466.20 43107.51 48076.52 2021-09-02 23:48:23.000 245 21280.88 466.21 43107.54 48076.52 2021-09-02 23:48:24.000 245 21280.88 466.23 43107.53 48076.52 2021-09-02 23:48:25.000 245 21280.88 466.22 43107.58 48076.55 2021-09-02 23:48:26.000 245 21280.88 466.19 43107.54 48076.55 2021-09-02 23:48:27.000 245 21280.92 466.20 43107.55 48076.50 2021-09-02 23:48:28.000 245 21280.92 466.18 43107.56 48076.58 2021-09-02 23:48:29.000 245 21280.92 466.19 43107.59 48076.53 2021-09-02 23:48:30.000 245 21280.92 466.19 43107.61 48076.55 2021-09-02 23:48:31.000 245 21280.95 466.15 43107.59 48076.56 2021-09-02 23:48:32.000 245 21280.94 466.16 43107.53 48076.53 2021-09-02 23:48:33.000 245 21280.96 466.17 43107.56 48076.57 2021-09-02 23:48:34.000 245 21280.94 466.19 43107.55 48076.56 2021-09-02 23:48:35.000 245 21280.93 466.19 43107.56 48076.54 2021-09-02 23:48:36.000 245 21280.96 466.22 43107.56 48076.55 2021-09-02 23:48:37.000 245 21280.98 466.24 43107.51 48076.53 2021-09-02 23:48:38.000 245 21280.95 466.21 43107.54 48076.56 2021-09-02 23:48:39.000 245 21280.95 466.22 43107.53 48076.55 2021-09-02 23:48:40.000 245 21280.96 466.21 43107.54 48076.53 2021-09-02 23:48:41.000 245 21280.91 466.22 43107.54 48076.55 2021-09-02 23:48:42.000 245 21280.92 466.21 43107.54 48076.54 2021-09-02 23:48:43.000 245 21280.93 466.19 43107.56 48076.50 2021-09-02 23:48:44.000 245 21280.96 466.20 43107.53 48076.53 2021-09-02 23:48:45.000 245 21280.94 466.20 43107.54 48076.52 2021-09-02 23:48:46.000 245 21280.93 466.23 43107.51 48076.49 2021-09-02 23:48:47.000 245 21280.94 466.24 43107.49 48076.51 2021-09-02 23:48:48.000 245 21280.92 466.24 43107.48 48076.50 2021-09-02 23:48:49.000 245 21280.90 466.27 43107.48 48076.50 2021-09-02 23:48:50.000 245 21280.90 466.27 43107.53 48076.48 2021-09-02 23:48:51.000 245 21280.92 466.30 43107.51 48076.53 2021-09-02 23:48:52.000 245 21280.92 466.32 43107.53 48076.49 2021-09-02 23:48:53.000 245 21280.92 466.28 43107.56 48076.52 2021-09-02 23:48:54.000 245 21280.93 466.29 43107.49 48076.52 2021-09-02 23:48:55.000 245 21280.96 466.31 43107.51 48076.51 2021-09-02 23:48:56.000 245 21280.97 466.31 43107.51 48076.52 2021-09-02 23:48:57.000 245 21280.98 466.32 43107.48 48076.52 2021-09-02 23:48:58.000 245 21280.97 466.33 43107.48 48076.50 2021-09-02 23:48:59.000 245 21280.94 466.31 43107.47 48076.49 2021-09-02 23:49:00.000 245 21280.96 466.30 43107.50 48076.55 2021-09-02 23:49:01.000 245 21280.97 466.29 43107.54 48076.51 2021-09-02 23:49:02.000 245 21281.00 466.30 43107.55 48076.52 2021-09-02 23:49:03.000 245 21280.96 466.27 43107.54 48076.54 2021-09-02 23:49:04.000 245 21281.00 466.26 43107.55 48076.54 2021-09-02 23:49:05.000 245 21281.05 466.24 43107.55 48076.56 2021-09-02 23:49:06.000 245 21281.08 466.22 43107.56 48076.60 2021-09-02 23:49:07.000 245 21281.09 466.25 43107.56 48076.57 2021-09-02 23:49:08.000 245 21281.09 466.24 43107.57 48076.62 2021-09-02 23:49:09.000 245 21281.08 466.26 43107.59 48076.65 2021-09-02 23:49:10.000 245 21281.09 466.21 43107.61 48076.65 2021-09-02 23:49:11.000 245 21281.13 466.19 43107.60 48076.65 2021-09-02 23:49:12.000 245 21281.15 466.20 43107.65 48076.70 2021-09-02 23:49:13.000 245 21281.14 466.24 43107.67 48076.71 2021-09-02 23:49:14.000 245 21281.15 466.23 43107.65 48076.73 2021-09-02 23:49:15.000 245 21281.12 466.22 43107.64 48076.70 2021-09-02 23:49:16.000 245 21281.12 466.24 43107.65 48076.73 2021-09-02 23:49:17.000 245 21281.12 466.23 43107.65 48076.68 2021-09-02 23:49:18.000 245 21281.10 466.25 43107.63 48076.71 2021-09-02 23:49:19.000 245 21281.10 466.24 43107.61 48076.72 2021-09-02 23:49:20.000 245 21281.09 466.22 43107.62 48076.68 2021-09-02 23:49:21.000 245 21281.08 466.23 43107.63 48076.70 2021-09-02 23:49:22.000 245 21281.09 466.23 43107.65 48076.71 2021-09-02 23:49:23.000 245 21281.09 466.26 43107.63 48076.68 2021-09-02 23:49:24.000 245 21281.06 466.25 43107.62 48076.65 2021-09-02 23:49:25.000 245 21281.09 466.23 43107.66 48076.69 2021-09-02 23:49:26.000 245 21281.10 466.26 43107.64 48076.68 2021-09-02 23:49:27.000 245 21281.09 466.23 43107.66 48076.67 2021-09-02 23:49:28.000 245 21281.09 466.21 43107.64 48076.69 2021-09-02 23:49:29.000 245 21281.08 466.19 43107.60 48076.66 2021-09-02 23:49:30.000 245 21281.05 466.21 43107.61 48076.64 2021-09-02 23:49:31.000 245 21281.07 466.22 43107.64 48076.69 2021-09-02 23:49:32.000 245 21281.07 466.19 43107.64 48076.68 2021-09-02 23:49:33.000 245 21281.07 466.17 43107.66 48076.69 2021-09-02 23:49:34.000 245 21281.04 466.18 43107.64 48076.69 2021-09-02 23:49:35.000 245 21281.04 466.20 43107.62 48076.66 2021-09-02 23:49:36.000 245 21281.04 466.17 43107.63 48076.68 2021-09-02 23:49:37.000 245 21281.00 466.16 43107.61 48076.65 2021-09-02 23:49:38.000 245 21280.99 466.17 43107.62 48076.68 2021-09-02 23:49:39.000 245 21281.00 466.20 43107.59 48076.65 2021-09-02 23:49:40.000 245 21281.02 466.17 43107.59 48076.63 2021-09-02 23:49:41.000 245 21280.99 466.18 43107.58 48076.64 2021-09-02 23:49:42.000 245 21281.04 466.19 43107.62 48076.63 2021-09-02 23:49:43.000 245 21281.09 466.18 43107.63 48076.65 2021-09-02 23:49:44.000 245 21281.04 466.21 43107.60 48076.66 2021-09-02 23:49:45.000 245 21281.03 466.20 43107.60 48076.64 2021-09-02 23:49:46.000 245 21281.09 466.20 43107.61 48076.59 2021-09-02 23:49:47.000 245 21281.08 466.19 43107.59 48076.65 2021-09-02 23:49:48.000 245 21281.10 466.18 43107.59 48076.65 2021-09-02 23:49:49.000 245 21281.13 466.17 43107.58 48076.64 2021-09-02 23:49:50.000 245 21281.14 466.17 43107.58 48076.65 2021-09-02 23:49:51.000 245 21281.09 466.17 43107.60 48076.66 2021-09-02 23:49:52.000 245 21281.09 466.17 43107.60 48076.72 2021-09-02 23:49:53.000 245 21281.14 466.18 43107.63 48076.66 2021-09-02 23:49:54.000 245 21281.15 466.16 43107.67 48076.70 2021-09-02 23:49:55.000 245 21281.15 466.13 43107.64 48076.67 2021-09-02 23:49:56.000 245 21281.14 466.13 43107.61 48076.68 2021-09-02 23:49:57.000 245 21281.13 466.13 43107.61 48076.68 2021-09-02 23:49:58.000 245 21281.13 466.13 43107.64 48076.70 2021-09-02 23:49:59.000 245 21281.14 466.15 43107.64 48076.68 2021-09-02 23:50:00.000 245 21281.12 466.16 43107.62 48076.70 2021-09-02 23:50:01.000 245 21281.11 466.14 43107.61 48076.65 2021-09-02 23:50:02.000 245 21281.10 466.12 43107.65 48076.71 2021-09-02 23:50:03.000 245 21281.08 466.13 43107.61 48076.68 2021-09-02 23:50:04.000 245 21281.08 466.12 43107.61 48076.69 2021-09-02 23:50:05.000 245 21281.10 466.11 43107.62 48076.67 2021-09-02 23:50:06.000 245 21281.08 466.11 43107.62 48076.69 2021-09-02 23:50:07.000 245 21281.10 466.11 43107.63 48076.65 2021-09-02 23:50:08.000 245 21281.09 466.11 43107.61 48076.66 2021-09-02 23:50:09.000 245 21281.09 466.16 43107.60 48076.66 2021-09-02 23:50:10.000 245 21281.09 466.15 43107.62 48076.67 2021-09-02 23:50:11.000 245 21281.05 466.18 43107.61 48076.63 2021-09-02 23:50:12.000 245 21281.07 466.16 43107.59 48076.63 2021-09-02 23:50:13.000 245 21281.06 466.17 43107.59 48076.66 2021-09-02 23:50:14.000 245 21281.07 466.14 43107.54 48076.63 2021-09-02 23:50:15.000 245 21281.07 466.14 43107.54 48076.60 2021-09-02 23:50:16.000 245 21281.08 466.15 43107.55 48076.62 2021-09-02 23:50:17.000 245 21281.08 466.15 43107.54 48076.58 2021-09-02 23:50:18.000 245 21281.07 466.17 43107.55 48076.60 2021-09-02 23:50:19.000 245 21281.05 466.18 43107.51 48076.59 2021-09-02 23:50:20.000 245 21281.08 466.18 43107.53 48076.57 2021-09-02 23:50:21.000 245 21281.06 466.18 43107.51 48076.55 2021-09-02 23:50:22.000 245 21281.07 466.18 43107.50 48076.60 2021-09-02 23:50:23.000 245 21281.10 466.18 43107.52 48076.58 2021-09-02 23:50:24.000 245 21281.10 466.19 43107.49 48076.55 2021-09-02 23:50:25.000 245 21281.09 466.18 43107.50 48076.56 2021-09-02 23:50:26.000 245 21281.11 466.18 43107.52 48076.57 2021-09-02 23:50:27.000 245 21281.11 466.17 43107.51 48076.56 2021-09-02 23:50:28.000 245 21281.11 466.17 43107.52 48076.57 2021-09-02 23:50:29.000 245 21281.13 466.15 43107.53 48076.55 2021-09-02 23:50:30.000 245 21281.10 466.18 43107.49 48076.55 2021-09-02 23:50:31.000 245 21281.09 466.18 43107.48 48076.54 2021-09-02 23:50:32.000 245 21281.10 466.18 43107.51 48076.58 2021-09-02 23:50:33.000 245 21281.10 466.19 43107.50 48076.52 2021-09-02 23:50:34.000 245 21281.10 466.21 43107.55 48076.54 2021-09-02 23:50:35.000 245 21281.10 466.20 43107.53 48076.55 2021-09-02 23:50:36.000 245 21281.11 466.15 43107.53 48076.53 2021-09-02 23:50:37.000 245 21281.14 466.14 43107.51 48076.56 2021-09-02 23:50:38.000 245 21281.13 466.13 43107.54 48076.57 2021-09-02 23:50:39.000 245 21281.13 466.13 43107.57 48076.60 2021-09-02 23:50:40.000 245 21281.15 466.13 43107.57 48076.56 2021-09-02 23:50:41.000 245 21281.16 466.15 43107.57 48076.63 2021-09-02 23:50:42.000 245 21281.16 466.15 43107.60 48076.61 2021-09-02 23:50:43.000 245 21281.15 466.19 43107.58 48076.61 2021-09-02 23:50:44.000 245 21281.16 466.15 43107.59 48076.61 2021-09-02 23:50:45.000 245 21281.17 466.15 43107.58 48076.63 2021-09-02 23:50:46.000 245 21281.13 466.19 43107.61 48076.63 2021-09-02 23:50:47.000 245 21281.11 466.18 43107.63 48076.64 2021-09-02 23:50:48.000 245 21281.13 466.15 43107.59 48076.62 2021-09-02 23:50:49.000 245 21281.11 466.18 43107.55 48076.61 2021-09-02 23:50:50.000 245 21281.10 466.15 43107.57 48076.60 2021-09-02 23:50:51.000 245 21281.08 466.16 43107.59 48076.65 2021-09-02 23:50:52.000 245 21281.09 466.16 43107.59 48076.61 2021-09-02 23:50:53.000 245 21281.06 466.17 43107.59 48076.62 2021-09-02 23:50:54.000 245 21281.06 466.18 43107.61 48076.61 2021-09-02 23:50:55.000 245 21281.02 466.22 43107.55 48076.58 2021-09-02 23:50:56.000 245 21281.03 466.21 43107.56 48076.63 2021-09-02 23:50:57.000 245 21281.04 466.22 43107.57 48076.59 2021-09-02 23:50:58.000 245 21281.01 466.23 43107.56 48076.53 2021-09-02 23:50:59.000 245 21281.03 466.22 43107.55 48076.56 2021-09-02 23:51:00.000 245 21281.01 466.22 43107.55 48076.58 2021-09-02 23:51:01.000 245 21281.02 466.20 43107.56 48076.55 2021-09-02 23:51:02.000 245 21280.98 466.22 43107.56 48076.54 2021-09-02 23:51:03.000 245 21281.02 466.22 43107.55 48076.54 2021-09-02 23:51:04.000 245 21281.01 466.23 43107.56 48076.54 2021-09-02 23:51:05.000 245 21281.00 466.25 43107.56 48076.54 2021-09-02 23:51:06.000 245 21280.99 466.27 43107.52 48076.53 2021-09-02 23:51:07.000 245 21280.95 466.26 43107.50 48076.50 2021-09-02 23:51:08.000 245 21280.95 466.22 43107.52 48076.54 2021-09-02 23:51:09.000 245 21280.95 466.23 43107.49 48076.54 2021-09-02 23:51:10.000 245 21280.94 466.27 43107.49 48076.49 2021-09-02 23:51:11.000 245 21280.94 466.28 43107.49 48076.50 2021-09-02 23:51:12.000 245 21280.91 466.26 43107.50 48076.51 2021-09-02 23:51:13.000 245 21280.91 466.26 43107.50 48076.49 2021-09-02 23:51:14.000 245 21280.92 466.27 43107.48 48076.44 2021-09-02 23:51:15.000 245 21280.89 466.28 43107.46 48076.47 2021-09-02 23:51:16.000 245 21280.93 466.28 43107.48 48076.45 2021-09-02 23:51:17.000 245 21280.91 466.31 43107.46 48076.47 2021-09-02 23:51:18.000 245 21280.90 466.27 43107.46 48076.44 2021-09-02 23:51:19.000 245 21280.88 466.28 43107.46 48076.42 2021-09-02 23:51:20.000 245 21280.89 466.25 43107.47 48076.48 2021-09-02 23:51:21.000 245 21280.88 466.27 43107.45 48076.44 2021-09-02 23:51:22.000 245 21280.87 466.29 43107.45 48076.44 2021-09-02 23:51:23.000 245 21280.88 466.26 43107.49 48076.44 2021-09-02 23:51:24.000 245 21280.87 466.26 43107.50 48076.44 2021-09-02 23:51:25.000 245 21280.86 466.27 43107.47 48076.43 2021-09-02 23:51:26.000 245 21280.86 466.26 43107.47 48076.42 2021-09-02 23:51:27.000 245 21280.88 466.21 43107.46 48076.47 2021-09-02 23:51:28.000 245 21280.91 466.22 43107.50 48076.46 2021-09-02 23:51:29.000 245 21280.91 466.22 43107.52 48076.43 2021-09-02 23:51:30.000 245 21280.92 466.23 43107.59 48076.46 2021-09-02 23:51:31.000 245 21280.94 466.24 43107.58 48076.48 2021-09-02 23:51:32.000 245 21280.95 466.24 43107.56 48076.48 2021-09-02 23:51:33.000 245 21280.94 466.24 43107.55 48076.51 2021-09-02 23:51:34.000 245 21280.95 466.24 43107.57 48076.49 2021-09-02 23:51:35.000 245 21280.96 466.22 43107.58 48076.45 2021-09-02 23:51:36.000 245 21280.96 466.23 43107.58 48076.49 2021-09-02 23:51:37.000 245 21280.94 466.23 43107.59 48076.47 2021-09-02 23:51:38.000 245 21280.94 466.21 43107.55 48076.47 2021-09-02 23:51:39.000 245 21280.90 466.22 43107.53 48076.48 2021-09-02 23:51:40.000 245 21280.87 466.24 43107.53 48076.51 2021-09-02 23:51:41.000 245 21280.89 466.24 43107.56 48076.44 2021-09-02 23:51:42.000 245 21280.92 466.24 43107.55 48076.50 2021-09-02 23:51:43.000 245 21280.91 466.25 43107.56 48076.50 2021-09-02 23:51:44.000 245 21280.91 466.22 43107.56 48076.44 2021-09-02 23:51:45.000 245 21280.92 466.25 43107.56 48076.49 2021-09-02 23:51:46.000 245 21280.87 466.28 43107.56 48076.51 2021-09-02 23:51:47.000 245 21280.91 466.27 43107.59 48076.46 2021-09-02 23:51:48.000 245 21280.93 466.28 43107.57 48076.48 2021-09-02 23:51:49.000 245 21280.91 466.32 43107.53 48076.45 2021-09-02 23:51:50.000 245 21280.93 466.31 43107.52 48076.45 2021-09-02 23:51:51.000 245 21280.92 466.33 43107.52 48076.49 2021-09-02 23:51:52.000 245 21280.89 466.30 43107.56 48076.46 2021-09-02 23:51:53.000 245 21280.91 466.31 43107.55 48076.43 2021-09-02 23:51:54.000 245 21280.92 466.33 43107.56 48076.42 2021-09-02 23:51:55.000 245 21280.91 466.33 43107.53 48076.49 2021-09-02 23:51:56.000 245 21280.92 466.34 43107.51 48076.41 2021-09-02 23:51:57.000 245 21280.93 466.33 43107.51 48076.45 2021-09-02 23:51:58.000 245 21280.94 466.35 43107.47 48076.46 2021-09-02 23:51:59.000 245 21280.93 466.35 43107.48 48076.43 2021-09-02 23:52:00.000 245 21280.91 466.36 43107.50 48076.43 2021-09-02 23:52:01.000 245 21280.91 466.39 43107.49 48076.41 2021-09-02 23:52:02.000 245 21280.94 466.36 43107.46 48076.47 2021-09-02 23:52:03.000 245 21280.97 466.32 43107.49 48076.40 2021-09-02 23:52:04.000 245 21280.98 466.30 43107.52 48076.45 2021-09-02 23:52:05.000 245 21280.97 466.29 43107.52 48076.46 2021-09-02 23:52:06.000 245 21280.98 466.31 43107.54 48076.47 2021-09-02 23:52:07.000 245 21281.01 466.31 43107.54 48076.50 2021-09-02 23:52:08.000 245 21281.07 466.29 43107.56 48076.51 2021-09-02 23:52:09.000 245 21281.04 466.32 43107.54 48076.49 2021-09-02 23:52:10.000 245 21281.04 466.31 43107.57 48076.57 2021-09-02 23:52:11.000 245 21281.06 466.30 43107.57 48076.54 2021-09-02 23:52:12.000 245 21281.04 466.29 43107.59 48076.57 2021-09-02 23:52:13.000 245 21281.04 466.30 43107.60 48076.57 2021-09-02 23:52:14.000 245 21281.04 466.31 43107.60 48076.58 2021-09-02 23:52:15.000 245 21281.08 466.31 43107.59 48076.60 2021-09-02 23:52:16.000 245 21281.09 466.30 43107.60 48076.61 2021-09-02 23:52:17.000 245 21281.10 466.31 43107.62 48076.58 2021-09-02 23:52:18.000 245 21281.09 466.33 43107.61 48076.65 2021-09-02 23:52:19.000 245 21281.05 466.34 43107.59 48076.58 2021-09-02 23:52:20.000 245 21281.07 466.36 43107.59 48076.62 2021-09-02 23:52:21.000 245 21281.09 466.35 43107.58 48076.59 2021-09-02 23:52:22.000 245 21281.07 466.33 43107.56 48076.58 2021-09-02 23:52:23.000 245 21281.02 466.33 43107.57 48076.57 2021-09-02 23:52:24.000 245 21281.03 466.33 43107.58 48076.62 2021-09-02 23:52:25.000 245 21281.06 466.32 43107.60 48076.53 2021-09-02 23:52:26.000 245 21281.05 466.34 43107.58 48076.63 2021-09-02 23:52:27.000 245 21281.02 466.34 43107.59 48076.57 2021-09-02 23:52:28.000 245 21281.05 466.35 43107.57 48076.54 2021-09-02 23:52:29.000 245 21281.03 466.33 43107.57 48076.57 2021-09-02 23:52:30.000 245 21281.02 466.31 43107.58 48076.59 2021-09-02 23:52:31.000 245 21281.04 466.28 43107.58 48076.58 2021-09-02 23:52:32.000 245 21281.04 466.28 43107.58 48076.58 2021-09-02 23:52:33.000 245 21281.03 466.28 43107.59 48076.55 2021-09-02 23:52:34.000 245 21281.03 466.26 43107.59 48076.60 2021-09-02 23:52:35.000 245 21281.04 466.25 43107.61 48076.59 2021-09-02 23:52:36.000 245 21281.03 466.25 43107.61 48076.58 2021-09-02 23:52:37.000 245 21281.01 466.25 43107.61 48076.57 2021-09-02 23:52:38.000 245 21280.98 466.25 43107.60 48076.58 2021-09-02 23:52:39.000 245 21281.00 466.22 43107.59 48076.60 2021-09-02 23:52:40.000 245 21281.01 466.22 43107.56 48076.58 2021-09-02 23:52:41.000 245 21281.00 466.22 43107.53 48076.58 2021-09-02 23:52:42.000 245 21280.98 466.20 43107.57 48076.61 2021-09-02 23:52:43.000 245 21280.99 466.18 43107.57 48076.55 2021-09-02 23:52:44.000 245 21281.01 466.20 43107.59 48076.59 2021-09-02 23:52:45.000 245 21281.04 466.21 43107.60 48076.61 2021-09-02 23:52:46.000 245 21281.01 466.20 43107.60 48076.57 2021-09-02 23:52:47.000 245 21281.01 466.20 43107.60 48076.58 2021-09-02 23:52:48.000 245 21281.00 466.19 43107.59 48076.59 2021-09-02 23:52:49.000 245 21281.01 466.19 43107.59 48076.60 2021-09-02 23:52:50.000 245 21281.03 466.18 43107.61 48076.58 2021-09-02 23:52:51.000 245 21281.03 466.17 43107.64 48076.59 2021-09-02 23:52:52.000 245 21281.03 466.17 43107.62 48076.60 2021-09-02 23:52:53.000 245 21280.99 466.19 43107.59 48076.55 2021-09-02 23:52:54.000 245 21280.97 466.17 43107.63 48076.62 2021-09-02 23:52:55.000 245 21280.98 466.17 43107.65 48076.59 2021-09-02 23:52:56.000 245 21280.99 466.18 43107.64 48076.55 2021-09-02 23:52:57.000 245 21281.00 466.17 43107.61 48076.59 2021-09-02 23:52:58.000 245 21280.96 466.20 43107.62 48076.57 2021-09-02 23:52:59.000 245 21280.97 466.19 43107.61 48076.57 2021-09-02 23:53:00.000 245 21280.98 466.18 43107.56 48076.54 2021-09-02 23:53:01.000 245 21280.96 466.18 43107.60 48076.47 2021-09-02 23:53:02.000 245 21280.93 466.18 43107.59 48076.53 2021-09-02 23:53:03.000 245 21280.89 466.19 43107.58 48076.48 2021-09-02 23:53:04.000 245 21280.92 466.16 43107.54 48076.51 2021-09-02 23:53:05.000 245 21280.92 466.16 43107.55 48076.46 2021-09-02 23:53:06.000 245 21280.90 466.18 43107.56 48076.48 2021-09-02 23:53:07.000 245 21280.91 466.14 43107.56 48076.52 2021-09-02 23:53:08.000 245 21280.90 466.12 43107.56 48076.46 2021-09-02 23:53:09.000 245 21280.89 466.13 43107.54 48076.47 2021-09-02 23:53:10.000 245 21280.90 466.12 43107.54 48076.52 2021-09-02 23:53:11.000 245 21280.92 466.11 43107.57 48076.49 2021-09-02 23:53:12.000 245 21280.90 466.11 43107.59 48076.48 2021-09-02 23:53:13.000 245 21280.94 466.10 43107.62 48076.52 2021-09-02 23:53:14.000 245 21280.91 466.10 43107.61 48076.53 2021-09-02 23:53:15.000 245 21280.88 466.09 43107.60 48076.51 2021-09-02 23:53:16.000 245 21280.87 466.09 43107.61 48076.50 2021-09-02 23:53:17.000 245 21280.85 466.09 43107.63 48076.50 2021-09-02 23:53:18.000 245 21280.88 466.10 43107.64 48076.54 2021-09-02 23:53:19.000 245 21280.87 466.08 43107.63 48076.49 2021-09-02 23:53:20.000 245 21280.86 466.08 43107.60 48076.54 2021-09-02 23:53:21.000 245 21280.86 466.10 43107.60 48076.51 2021-09-02 23:53:22.000 245 21280.85 466.10 43107.61 48076.50 2021-09-02 23:53:23.000 245 21280.87 466.07 43107.62 48076.54 2021-09-02 23:53:24.000 245 21280.87 466.07 43107.60 48076.52 2021-09-02 23:53:25.000 245 21280.86 466.07 43107.63 48076.50 2021-09-02 23:53:26.000 245 21280.84 466.10 43107.61 48076.50 2021-09-02 23:53:27.000 245 21280.84 466.10 43107.63 48076.49 2021-09-02 23:53:28.000 245 21280.86 466.10 43107.66 48076.55 2021-09-02 23:53:29.000 245 21280.83 466.10 43107.65 48076.51 2021-09-02 23:53:30.000 245 21280.82 466.10 43107.62 48076.48 2021-09-02 23:53:31.000 245 21280.84 466.09 43107.61 48076.52 2021-09-02 23:53:32.000 245 21280.86 466.11 43107.62 48076.47 2021-09-02 23:53:33.000 245 21280.87 466.11 43107.63 48076.49 2021-09-02 23:53:34.000 245 21280.90 466.10 43107.60 48076.53 2021-09-02 23:53:35.000 245 21280.91 466.11 43107.60 48076.53 2021-09-02 23:53:36.000 245 21280.90 466.13 43107.60 48076.45 2021-09-02 23:53:37.000 245 21280.91 466.15 43107.58 48076.54 2021-09-02 23:53:38.000 245 21280.92 466.14 43107.62 48076.49 2021-09-02 23:53:39.000 245 21280.95 466.12 43107.63 48076.53 2021-09-02 23:53:40.000 245 21280.93 466.11 43107.62 48076.51 2021-09-02 23:53:41.000 245 21280.93 466.11 43107.60 48076.50 2021-09-02 23:53:42.000 245 21280.95 466.11 43107.57 48076.51 2021-09-02 23:53:43.000 245 21280.97 466.10 43107.60 48076.59 2021-09-02 23:53:44.000 245 21280.99 466.08 43107.60 48076.55 2021-09-02 23:53:45.000 245 21280.99 466.07 43107.65 48076.53 2021-09-02 23:53:46.000 245 21281.00 466.10 43107.67 48076.59 2021-09-02 23:53:47.000 245 21280.99 466.09 43107.66 48076.64 2021-09-02 23:53:48.000 245 21280.99 466.09 43107.63 48076.58 2021-09-02 23:53:49.000 245 21281.00 466.06 43107.65 48076.59 2021-09-02 23:53:50.000 245 21281.02 466.07 43107.63 48076.63 2021-09-02 23:53:51.000 245 21281.05 466.10 43107.65 48076.60 2021-09-02 23:53:52.000 245 21281.04 466.12 43107.67 48076.59 2021-09-02 23:53:53.000 245 21281.06 466.12 43107.67 48076.66 2021-09-02 23:53:54.000 245 21281.04 466.12 43107.67 48076.65 2021-09-02 23:53:55.000 245 21281.03 466.12 43107.65 48076.59 2021-09-02 23:53:56.000 245 21281.01 466.15 43107.67 48076.68 2021-09-02 23:53:57.000 245 21281.01 466.15 43107.68 48076.66 2021-09-02 23:53:58.000 245 21281.03 466.17 43107.63 48076.62 2021-09-02 23:53:59.000 245 21280.98 466.19 43107.64 48076.59 2021-09-02 23:54:00.000 245 21280.98 466.20 43107.65 48076.60 2021-09-02 23:54:01.000 245 21280.98 466.18 43107.64 48076.60 2021-09-02 23:54:02.000 245 21280.99 466.16 43107.62 48076.58 2021-09-02 23:54:03.000 245 21281.01 466.08 43107.64 48076.53 2021-09-02 23:54:04.000 245 21281.05 466.03 43107.64 48076.56 2021-09-02 23:54:05.000 245 21281.07 466.01 43107.70 48076.69 2021-09-02 23:54:06.000 245 21281.07 465.96 43107.73 48076.67 2021-09-02 23:54:07.000 245 21281.07 465.96 43107.78 48076.67 2021-09-02 23:54:08.000 245 21281.05 465.98 43107.77 48076.80 2021-09-02 23:54:09.000 245 21281.08 465.99 43107.81 48076.78 2021-09-02 23:54:10.000 245 21281.10 465.98 43107.81 48076.76 2021-09-02 23:54:11.000 245 21281.12 465.98 43107.79 48076.79 2021-09-02 23:54:12.000 245 21281.09 466.01 43107.80 48076.83 2021-09-02 23:54:13.000 245 21281.08 466.02 43107.82 48076.82 2021-09-02 23:54:14.000 245 21281.07 466.01 43107.83 48076.79 2021-09-02 23:54:15.000 245 21281.10 466.01 43107.80 48076.81 2021-09-02 23:54:16.000 245 21281.12 466.02 43107.79 48076.81 2021-09-02 23:54:17.000 245 21281.14 466.03 43107.76 48076.82 2021-09-02 23:54:18.000 245 21281.14 466.02 43107.77 48076.82 2021-09-02 23:54:19.000 245 21281.10 466.03 43107.76 48076.73 2021-09-02 23:54:20.000 245 21281.12 466.04 43107.79 48076.80 2021-09-02 23:54:21.000 245 21281.13 466.04 43107.80 48076.86 2021-09-02 23:54:22.000 245 21281.11 466.02 43107.80 48076.77 2021-09-02 23:54:23.000 245 21281.12 466.00 43107.82 48076.79 2021-09-02 23:54:24.000 245 21281.12 466.00 43107.83 48076.85 2021-09-02 23:54:25.000 245 21281.10 465.99 43107.84 48076.82 2021-09-02 23:54:26.000 245 21281.10 465.95 43107.82 48076.77 2021-09-02 23:54:27.000 245 21281.10 465.94 43107.81 48076.81 2021-09-02 23:54:28.000 245 21281.12 465.97 43107.86 48076.86 2021-09-02 23:54:29.000 245 21281.11 465.95 43107.81 48076.79 2021-09-02 23:54:30.000 245 21281.12 465.91 43107.84 48076.82 2021-09-02 23:54:31.000 245 21281.11 465.89 43107.87 48076.84 2021-09-02 23:54:32.000 245 21281.14 465.89 43107.90 48076.84 2021-09-02 23:54:33.000 245 21281.14 465.87 43107.91 48076.86 2021-09-02 23:54:34.000 245 21281.12 465.84 43107.92 48076.80 2021-09-02 23:54:35.000 245 21281.12 465.85 43107.92 48076.91 2021-09-02 23:54:36.000 245 21281.11 465.87 43107.90 48076.85 2021-09-02 23:54:37.000 245 21281.10 465.85 43107.90 48076.87 2021-09-02 23:54:38.000 245 21281.09 465.85 43107.90 48076.87 2021-09-02 23:54:39.000 245 21281.10 465.82 43107.89 48076.83 2021-09-02 23:54:40.000 245 21281.09 465.84 43107.87 48076.89 2021-09-02 23:54:41.000 245 21281.10 465.83 43107.85 48076.86 2021-09-02 23:54:42.000 245 21281.09 465.83 43107.85 48076.83 2021-09-02 23:54:43.000 245 21281.09 465.83 43107.88 48076.84 2021-09-02 23:54:44.000 245 21281.06 465.83 43107.88 48076.87 2021-09-02 23:54:45.000 245 21281.08 465.82 43107.87 48076.85 2021-09-02 23:54:46.000 245 21281.09 465.82 43107.88 48076.82 2021-09-02 23:54:47.000 245 21281.10 465.84 43107.88 48076.91 2021-09-02 23:54:48.000 245 21281.08 465.87 43107.88 48076.80 2021-09-02 23:54:49.000 245 21281.07 465.86 43107.89 48076.81 2021-09-02 23:54:50.000 245 21281.08 465.84 43107.86 48076.89 2021-09-02 23:54:51.000 245 21281.10 465.86 43107.87 48076.81 2021-09-02 23:54:52.000 245 21281.09 465.89 43107.87 48076.82 2021-09-02 23:54:53.000 245 21281.05 465.89 43107.86 48076.82 2021-09-02 23:54:54.000 245 21281.04 465.91 43107.87 48076.82 2021-09-02 23:54:55.000 245 21281.03 465.93 43107.85 48076.83 2021-09-02 23:54:56.000 245 21281.01 465.88 43107.86 48076.85 2021-09-02 23:54:57.000 245 21281.04 465.90 43107.88 48076.78 2021-09-02 23:54:58.000 245 21281.06 465.90 43107.84 48076.80 2021-09-02 23:54:59.000 245 21281.05 465.94 43107.82 48076.87 2021-09-02 23:55:00.000 245 21281.06 465.92 43107.85 48076.82 2021-09-02 23:55:01.000 245 21281.07 465.94 43107.81 48076.76 2021-09-02 23:55:02.000 245 21281.06 465.93 43107.80 48076.80 2021-09-02 23:55:03.000 245 21281.07 465.91 43107.80 48076.81 2021-09-02 23:55:04.000 245 21281.07 465.91 43107.81 48076.76 2021-09-02 23:55:05.000 245 21281.04 465.92 43107.82 48076.77 2021-09-02 23:55:06.000 245 21281.02 465.91 43107.85 48076.82 2021-09-02 23:55:07.000 245 21281.06 465.91 43107.83 48076.76 2021-09-02 23:55:08.000 245 21281.01 465.89 43107.83 48076.77 2021-09-02 23:55:09.000 245 21281.03 465.92 43107.82 48076.75 2021-09-02 23:55:10.000 245 21281.05 465.93 43107.81 48076.75 2021-09-02 23:55:11.000 245 21281.05 465.94 43107.81 48076.79 2021-09-02 23:55:12.000 245 21281.06 465.93 43107.81 48076.76 2021-09-02 23:55:13.000 245 21281.06 465.93 43107.79 48076.71 2021-09-02 23:55:14.000 245 21281.04 465.93 43107.81 48076.74 2021-09-02 23:55:15.000 245 21281.05 465.93 43107.77 48076.76 2021-09-02 23:55:16.000 245 21281.04 465.92 43107.79 48076.70 2021-09-02 23:55:17.000 245 21281.02 465.92 43107.78 48076.75 2021-09-02 23:55:18.000 245 21281.03 465.91 43107.81 48076.72 2021-09-02 23:55:19.000 245 21281.02 465.92 43107.77 48076.75 2021-09-02 23:55:20.000 245 21281.03 465.94 43107.73 48076.72 2021-09-02 23:55:21.000 245 21281.04 465.92 43107.74 48076.70 2021-09-02 23:55:22.000 245 21281.02 465.94 43107.74 48076.70 2021-09-02 23:55:23.000 245 21281.03 465.94 43107.75 48076.73 2021-09-02 23:55:24.000 245 21281.02 465.92 43107.75 48076.75 2021-09-02 23:55:25.000 245 21281.05 465.93 43107.75 48076.73 2021-09-02 23:55:26.000 245 21281.08 465.95 43107.76 48076.68 2021-09-02 23:55:27.000 245 21281.06 465.94 43107.74 48076.76 2021-09-02 23:55:28.000 245 21281.10 465.92 43107.71 48076.73 2021-09-02 23:55:29.000 245 21281.10 465.95 43107.74 48076.77 2021-09-02 23:55:30.000 245 21281.07 465.96 43107.75 48076.72 2021-09-02 23:55:31.000 245 21281.07 465.98 43107.74 48076.71 2021-09-02 23:55:32.000 245 21281.03 465.96 43107.74 48076.71 2021-09-02 23:55:33.000 245 21281.04 465.97 43107.73 48076.73 2021-09-02 23:55:34.000 245 21281.01 465.99 43107.70 48076.68 2021-09-02 23:55:35.000 245 21281.03 465.98 43107.69 48076.73 2021-09-02 23:55:36.000 245 21281.02 466.01 43107.69 48076.67 2021-09-02 23:55:37.000 245 21280.99 465.99 43107.73 48076.68 2021-09-02 23:55:38.000 245 21280.90 466.01 43107.72 48076.67 2021-09-02 23:55:39.000 245 21280.86 465.99 43107.67 48076.61 2021-09-02 23:55:40.000 245 21280.84 466.00 43107.66 48076.60 2021-09-02 23:55:41.000 245 21280.85 465.97 43107.68 48076.61 2021-09-02 23:55:42.000 245 21280.83 465.98 43107.69 48076.55 2021-09-02 23:55:43.000 245 21280.82 465.97 43107.68 48076.63 2021-09-02 23:55:44.000 245 21280.87 465.93 43107.70 48076.56 2021-09-02 23:55:45.000 245 21280.89 465.92 43107.73 48076.61 2021-09-02 23:55:46.000 245 21280.89 465.94 43107.71 48076.65 2021-09-02 23:55:47.000 245 21280.88 465.95 43107.72 48076.62 2021-09-02 23:55:48.000 245 21280.90 465.94 43107.75 48076.65 2021-09-02 23:55:49.000 245 21280.87 465.97 43107.75 48076.69 2021-09-02 23:55:50.000 245 21280.86 466.00 43107.76 48076.59 2021-09-02 23:55:51.000 245 21280.86 465.99 43107.74 48076.67 2021-09-02 23:55:52.000 245 21280.85 465.97 43107.73 48076.62 2021-09-02 23:55:53.000 245 21280.84 466.01 43107.74 48076.62 2021-09-02 23:55:54.000 245 21280.84 466.02 43107.74 48076.60 2021-09-02 23:55:55.000 245 21280.84 466.00 43107.76 48076.58 2021-09-02 23:55:56.000 245 21280.84 466.03 43107.75 48076.61 2021-09-02 23:55:57.000 245 21280.83 466.02 43107.73 48076.60 2021-09-02 23:55:58.000 245 21280.84 465.99 43107.71 48076.56 2021-09-02 23:55:59.000 245 21280.85 466.01 43107.73 48076.61 2021-09-02 23:56:00.000 245 21280.86 466.02 43107.70 48076.59 2021-09-02 23:56:01.000 245 21280.85 466.02 43107.70 48076.61 2021-09-02 23:56:02.000 245 21280.86 466.02 43107.67 48076.61 2021-09-02 23:56:03.000 245 21280.85 466.02 43107.67 48076.60 2021-09-02 23:56:04.000 245 21280.84 465.99 43107.68 48076.57 2021-09-02 23:56:05.000 245 21280.83 466.02 43107.69 48076.59 2021-09-02 23:56:06.000 245 21280.82 466.03 43107.70 48076.62 2021-09-02 23:56:07.000 245 21280.82 466.07 43107.63 48076.52 2021-09-02 23:56:08.000 245 21280.82 466.08 43107.66 48076.58 2021-09-02 23:56:09.000 245 21280.81 466.11 43107.67 48076.59 2021-09-02 23:56:10.000 245 21280.79 466.11 43107.64 48076.56 2021-09-02 23:56:11.000 245 21280.81 466.10 43107.61 48076.48 2021-09-02 23:56:12.000 245 21280.81 466.08 43107.62 48076.55 2021-09-02 23:56:13.000 245 21280.83 466.07 43107.61 48076.53 2021-09-02 23:56:14.000 245 21280.81 466.10 43107.60 48076.47 2021-09-02 23:56:15.000 245 21280.78 466.10 43107.59 48076.55 2021-09-02 23:56:16.000 245 21280.80 466.09 43107.63 48076.47 2021-09-02 23:56:17.000 245 21280.81 466.08 43107.62 48076.53 2021-09-02 23:56:18.000 245 21280.81 466.10 43107.59 48076.50 2021-09-02 23:56:19.000 245 21280.79 466.10 43107.57 48076.50 2021-09-02 23:56:20.000 245 21280.81 466.13 43107.59 48076.53 2021-09-02 23:56:21.000 245 21280.81 466.16 43107.60 48076.47 2021-09-02 23:56:22.000 245 21280.80 466.14 43107.60 48076.55 2021-09-02 23:56:23.000 245 21280.79 466.15 43107.60 48076.46 2021-09-02 23:56:24.000 245 21280.81 466.15 43107.61 48076.50 2021-09-02 23:56:25.000 245 21280.80 466.13 43107.61 48076.53 2021-09-02 23:56:26.000 245 21280.80 466.11 43107.63 48076.50 2021-09-02 23:56:27.000 245 21280.83 466.10 43107.63 48076.50 2021-09-02 23:56:28.000 245 21280.83 466.11 43107.64 48076.50 2021-09-02 23:56:29.000 245 21280.81 466.12 43107.62 48076.51 2021-09-02 23:56:30.000 245 21280.81 466.11 43107.59 48076.55 2021-09-02 23:56:31.000 245 21280.80 466.12 43107.60 48076.55 2021-09-02 23:56:32.000 245 21280.79 466.12 43107.59 48076.48 2021-09-02 23:56:33.000 245 21280.78 466.12 43107.59 48076.54 2021-09-02 23:56:34.000 245 21280.78 466.14 43107.58 48076.49 2021-09-02 23:56:35.000 245 21280.82 466.14 43107.60 48076.54 2021-09-02 23:56:36.000 245 21280.84 466.15 43107.61 48076.52 2021-09-02 23:56:37.000 245 21280.79 466.16 43107.61 48076.52 2021-09-02 23:56:38.000 245 21280.80 466.13 43107.60 48076.50 2021-09-02 23:56:39.000 245 21280.80 466.13 43107.63 48076.55 2021-09-02 23:56:40.000 245 21280.81 466.15 43107.64 48076.53 2021-09-02 23:56:41.000 245 21280.82 466.16 43107.62 48076.48 2021-09-02 23:56:42.000 245 21280.80 466.17 43107.61 48076.48 2021-09-02 23:56:43.000 245 21280.85 466.17 43107.63 48076.56 2021-09-02 23:56:44.000 245 21280.82 466.16 43107.62 48076.52 2021-09-02 23:56:45.000 245 21280.82 466.17 43107.60 48076.47 2021-09-02 23:56:46.000 245 21280.82 466.19 43107.62 48076.51 2021-09-02 23:56:47.000 245 21280.81 466.19 43107.63 48076.50 2021-09-02 23:56:48.000 245 21280.85 466.18 43107.63 48076.53 2021-09-02 23:56:49.000 245 21280.85 466.16 43107.59 48076.51 2021-09-02 23:56:50.000 245 21280.84 466.15 43107.60 48076.46 2021-09-02 23:56:51.000 245 21280.81 466.20 43107.56 48076.51 2021-09-02 23:56:52.000 245 21280.80 466.20 43107.54 48076.48 2021-09-02 23:56:53.000 245 21280.82 466.19 43107.54 48076.52 2021-09-02 23:56:54.000 245 21280.83 466.19 43107.54 48076.45 2021-09-02 23:56:55.000 245 21280.82 466.18 43107.53 48076.45 2021-09-02 23:56:56.000 245 21280.82 466.19 43107.55 48076.50 2021-09-02 23:56:57.000 245 21280.80 466.21 43107.53 48076.49 2021-09-02 23:56:58.000 245 21280.81 466.20 43107.49 48076.43 2021-09-02 23:56:59.000 245 21280.80 466.19 43107.50 48076.51 2021-09-02 23:57:00.000 245 21280.82 466.17 43107.52 48076.45 2021-09-02 23:57:01.000 245 21280.82 466.21 43107.52 48076.46 2021-09-02 23:57:02.000 245 21280.83 466.20 43107.49 48076.47 2021-09-02 23:57:03.000 245 21280.85 466.21 43107.48 48076.44 2021-09-02 23:57:04.000 245 21280.82 466.21 43107.48 48076.45 2021-09-02 23:57:05.000 245 21280.80 466.21 43107.48 48076.41 2021-09-02 23:57:06.000 245 21280.82 466.20 43107.49 48076.47 2021-09-02 23:57:07.000 245 21280.83 466.18 43107.49 48076.50 2021-09-02 23:57:08.000 245 21280.80 466.20 43107.49 48076.40 2021-09-02 23:57:09.000 245 21280.79 466.21 43107.48 48076.48 2021-09-02 23:57:10.000 245 21280.80 466.20 43107.51 48076.43 2021-09-02 23:57:11.000 245 21280.79 466.19 43107.49 48076.45 2021-09-02 23:57:12.000 245 21280.80 466.18 43107.52 48076.43 2021-09-02 23:57:13.000 245 21280.84 466.18 43107.54 48076.48 2021-09-02 23:57:14.000 245 21280.82 466.21 43107.53 48076.38 2021-09-02 23:57:15.000 245 21280.83 466.22 43107.51 48076.49 2021-09-02 23:57:16.000 245 21280.81 466.22 43107.53 48076.40 2021-09-02 23:57:17.000 245 21280.83 466.21 43107.54 48076.48 2021-09-02 23:57:18.000 245 21280.84 466.18 43107.54 48076.41 2021-09-02 23:57:19.000 245 21280.81 466.19 43107.53 48076.43 2021-09-02 23:57:20.000 245 21280.81 466.19 43107.51 48076.46 2021-09-02 23:57:21.000 245 21280.82 466.18 43107.49 48076.40 2021-09-02 23:57:22.000 245 21280.81 466.18 43107.52 48076.43 2021-09-02 23:57:23.000 245 21280.80 466.17 43107.51 48076.46 2021-09-02 23:57:24.000 245 21280.82 466.20 43107.53 48076.47 2021-09-02 23:57:25.000 245 21280.80 466.21 43107.51 48076.40 2021-09-02 23:57:26.000 245 21280.84 466.21 43107.52 48076.47 2021-09-02 23:57:27.000 245 21280.82 466.19 43107.51 48076.42 2021-09-02 23:57:28.000 245 21280.83 466.19 43107.48 48076.42 2021-09-02 23:57:29.000 245 21280.81 466.21 43107.48 48076.47 2021-09-02 23:57:30.000 245 21280.82 466.21 43107.43 48076.45 2021-09-02 23:57:31.000 245 21280.81 466.22 43107.47 48076.41 2021-09-02 23:57:32.000 245 21280.81 466.22 43107.48 48076.45 2021-09-02 23:57:33.000 245 21280.81 466.20 43107.44 48076.43 2021-09-02 23:57:34.000 245 21280.82 466.20 43107.45 48076.42 2021-09-02 23:57:35.000 245 21280.84 466.17 43107.46 48076.42 2021-09-02 23:57:36.000 245 21280.84 466.15 43107.47 48076.46 2021-09-02 23:57:37.000 245 21280.86 466.14 43107.47 48076.40 2021-09-02 23:57:38.000 245 21280.85 466.14 43107.47 48076.50 2021-09-02 23:57:39.000 245 21280.82 466.14 43107.51 48076.47 2021-09-02 23:57:40.000 245 21280.83 466.12 43107.53 48076.45 2021-09-02 23:57:41.000 245 21280.85 466.13 43107.50 48076.49 2021-09-02 23:57:42.000 245 21280.88 466.13 43107.54 48076.52 2021-09-02 23:57:43.000 245 21280.91 466.07 43107.55 48076.51 2021-09-02 23:57:44.000 245 21280.92 466.08 43107.60 48076.52 2021-09-02 23:57:45.000 245 21280.89 466.12 43107.60 48076.55 2021-09-02 23:57:46.000 245 21280.89 466.13 43107.60 48076.52 2021-09-02 23:57:47.000 245 21280.93 466.11 43107.58 48076.55 2021-09-02 23:57:48.000 245 21280.96 466.09 43107.60 48076.62 2021-09-02 23:57:49.000 245 21280.95 466.11 43107.63 48076.56 2021-09-02 23:57:50.000 245 21280.94 466.12 43107.63 48076.61 2021-09-02 23:57:51.000 245 21280.93 466.14 43107.61 48076.60 2021-09-02 23:57:52.000 245 21280.95 466.14 43107.60 48076.55 2021-09-02 23:57:53.000 245 21280.97 466.16 43107.59 48076.67 2021-09-02 23:57:54.000 245 21281.01 466.14 43107.60 48076.56 2021-09-02 23:57:55.000 245 21281.01 466.12 43107.61 48076.66 2021-09-02 23:57:56.000 245 21281.00 466.13 43107.60 48076.56 2021-09-02 23:57:57.000 245 21281.01 466.15 43107.57 48076.60 2021-09-02 23:57:58.000 245 21281.01 466.15 43107.58 48076.65 2021-09-02 23:57:59.000 245 21281.01 466.15 43107.59 48076.62 2021-09-02 23:58:00.000 245 21281.01 466.16 43107.61 48076.59 2021-09-02 23:58:01.000 245 21281.05 466.16 43107.60 48076.68 2021-09-02 23:58:02.000 245 21281.06 466.16 43107.62 48076.59 2021-09-02 23:58:03.000 245 21281.07 466.12 43107.60 48076.68 2021-09-02 23:58:04.000 245 21281.10 466.10 43107.61 48076.62 2021-09-02 23:58:05.000 245 21281.09 466.13 43107.58 48076.66 2021-09-02 23:58:06.000 245 21281.10 466.13 43107.62 48076.67 2021-09-02 23:58:07.000 245 21281.10 466.12 43107.62 48076.67 2021-09-02 23:58:08.000 245 21281.11 466.12 43107.61 48076.65 2021-09-02 23:58:09.000 245 21281.13 466.12 43107.60 48076.72 2021-09-02 23:58:10.000 245 21281.15 466.12 43107.61 48076.65 2021-09-02 23:58:11.000 245 21281.16 466.14 43107.61 48076.73 2021-09-02 23:58:12.000 245 21281.17 466.14 43107.63 48076.68 2021-09-02 23:58:13.000 245 21281.19 466.11 43107.62 48076.72 2021-09-02 23:58:14.000 245 21281.22 466.09 43107.60 48076.74 2021-09-02 23:58:15.000 245 21281.20 466.08 43107.61 48076.73 2021-09-02 23:58:16.000 245 21281.22 466.08 43107.59 48076.70 2021-09-02 23:58:17.000 245 21281.24 466.09 43107.63 48076.76 2021-09-02 23:58:18.000 245 21281.25 466.07 43107.63 48076.68 2021-09-02 23:58:19.000 245 21281.25 466.09 43107.62 48076.79 2021-09-02 23:58:20.000 245 21281.22 466.10 43107.60 48076.70 2021-09-02 23:58:21.000 245 21281.22 466.09 43107.64 48076.75 2021-09-02 23:58:22.000 245 21281.23 466.10 43107.63 48076.71 2021-09-02 23:58:23.000 245 21281.24 466.07 43107.62 48076.72 2021-09-02 23:58:24.000 245 21281.24 466.06 43107.60 48076.72 2021-09-02 23:58:25.000 245 21281.23 466.08 43107.60 48076.72 2021-09-02 23:58:26.000 245 21281.26 466.09 43107.60 48076.75 2021-09-02 23:58:27.000 245 21281.24 466.09 43107.61 48076.70 2021-09-02 23:58:28.000 245 21281.22 466.09 43107.64 48076.78 2021-09-02 23:58:29.000 245 21281.22 466.11 43107.59 48076.65 2021-09-02 23:58:30.000 245 21281.21 466.12 43107.60 48076.74 2021-09-02 23:58:31.000 245 21281.20 466.10 43107.58 48076.65 2021-09-02 23:58:32.000 245 21281.19 466.09 43107.55 48076.68 2021-09-02 23:58:33.000 245 21281.18 466.11 43107.54 48076.66 2021-09-02 23:58:34.000 245 21281.17 466.11 43107.54 48076.63 2021-09-02 23:58:35.000 245 21281.17 466.10 43107.54 48076.65 2021-09-02 23:58:36.000 245 21281.17 466.10 43107.56 48076.70 2021-09-02 23:58:37.000 245 21281.17 466.10 43107.52 48076.59 2021-09-02 23:58:38.000 245 21281.18 466.13 43107.53 48076.62 2021-09-02 23:58:39.000 245 21281.15 466.13 43107.53 48076.69 2021-09-02 23:58:40.000 245 21281.17 466.12 43107.51 48076.63 2021-09-02 23:58:41.000 245 21281.13 466.11 43107.50 48076.60 2021-09-02 23:58:42.000 245 21281.12 466.11 43107.51 48076.63 2021-09-02 23:58:43.000 245 21281.14 466.11 43107.53 48076.64 2021-09-02 23:58:44.000 245 21281.17 466.07 43107.54 48076.56 2021-09-02 23:58:45.000 245 21281.14 466.04 43107.55 48076.68 2021-09-02 23:58:46.000 245 21281.13 466.03 43107.54 48076.59 2021-09-02 23:58:47.000 245 21281.14 466.04 43107.56 48076.68 2021-09-02 23:58:48.000 245 21281.13 466.08 43107.55 48076.64 2021-09-02 23:58:49.000 245 21281.14 466.06 43107.53 48076.67 2021-09-02 23:58:50.000 245 21281.18 466.07 43107.59 48076.68 2021-09-02 23:58:51.000 245 21281.15 466.11 43107.59 48076.70 2021-09-02 23:58:52.000 245 21281.14 466.12 43107.56 48076.65 2021-09-02 23:58:53.000 245 21281.13 466.16 43107.57 48076.60 2021-09-02 23:58:54.000 245 21281.12 466.15 43107.57 48076.74 2021-09-02 23:58:55.000 245 21281.10 466.12 43107.57 48076.60 2021-09-02 23:58:56.000 245 21281.12 466.14 43107.60 48076.71 2021-09-02 23:58:57.000 245 21281.11 466.15 43107.59 48076.65 2021-09-02 23:58:58.000 245 21281.11 466.16 43107.56 48076.69 2021-09-02 23:58:59.000 245 21281.12 466.18 43107.59 48076.66 2021-09-02 23:59:00.000 245 21281.08 466.21 43107.58 48076.63 2021-09-02 23:59:01.000 245 21281.09 466.24 43107.57 48076.70 2021-09-02 23:59:02.000 245 21281.09 466.26 43107.55 48076.68 2021-09-02 23:59:03.000 245 21281.09 466.26 43107.56 48076.55 2021-09-02 23:59:04.000 245 21281.11 466.25 43107.56 48076.60 2021-09-02 23:59:05.000 245 21281.08 466.26 43107.54 48076.65 2021-09-02 23:59:06.000 245 21281.08 466.25 43107.56 48076.59 2021-09-02 23:59:07.000 245 21281.07 466.27 43107.54 48076.58 2021-09-02 23:59:08.000 245 21281.07 466.27 43107.53 48076.62 2021-09-02 23:59:09.000 245 21281.04 466.29 43107.50 48076.59 2021-09-02 23:59:10.000 245 21281.05 466.29 43107.53 48076.58 2021-09-02 23:59:11.000 245 21281.06 466.27 43107.52 48076.55 2021-09-02 23:59:12.000 245 21281.08 466.27 43107.50 48076.56 2021-09-02 23:59:13.000 245 21281.08 466.27 43107.49 48076.62 2021-09-02 23:59:14.000 245 21281.12 466.28 43107.47 48076.62 2021-09-02 23:59:15.000 245 21281.12 466.26 43107.46 48076.50 2021-09-02 23:59:16.000 245 21281.11 466.31 43107.47 48076.62 2021-09-02 23:59:17.000 245 21281.11 466.32 43107.51 48076.54 2021-09-02 23:59:18.000 245 21281.13 466.33 43107.49 48076.59 2021-09-02 23:59:19.000 245 21281.15 466.32 43107.49 48076.57 2021-09-02 23:59:20.000 245 21281.15 466.28 43107.46 48076.58 2021-09-02 23:59:21.000 245 21281.09 466.32 43107.45 48076.51 2021-09-02 23:59:22.000 245 21281.11 466.30 43107.44 48076.61 2021-09-02 23:59:23.000 245 21281.14 466.29 43107.48 48076.49 2021-09-02 23:59:24.000 245 21281.16 466.30 43107.48 48076.60 2021-09-02 23:59:25.000 245 21281.17 466.29 43107.46 48076.54 2021-09-02 23:59:26.000 245 21281.17 466.30 43107.48 48076.56 2021-09-02 23:59:27.000 245 21281.18 466.28 43107.45 48076.57 2021-09-02 23:59:28.000 245 21281.17 466.25 43107.45 48076.60 2021-09-02 23:59:29.000 245 21281.19 466.21 43107.45 48076.54 2021-09-02 23:59:30.000 245 21281.22 466.22 43107.48 48076.67 2021-09-02 23:59:31.000 245 21281.27 466.22 43107.52 48076.55 2021-09-02 23:59:32.000 245 21281.30 466.18 43107.53 48076.62 2021-09-02 23:59:33.000 245 21281.31 466.19 43107.53 48076.69 2021-09-02 23:59:34.000 245 21281.31 466.18 43107.51 48076.62 2021-09-02 23:59:35.000 245 21281.31 466.18 43107.50 48076.65 2021-09-02 23:59:36.000 245 21281.33 466.18 43107.52 48076.66 2021-09-02 23:59:37.000 245 21281.38 466.17 43107.54 48076.69 2021-09-02 23:59:38.000 245 21281.40 466.15 43107.54 48076.69 2021-09-02 23:59:39.000 245 21281.39 466.17 43107.52 48076.68 2021-09-02 23:59:40.000 245 21281.41 466.16 43107.54 48076.77 2021-09-02 23:59:41.000 245 21281.41 466.16 43107.56 48076.68 2021-09-02 23:59:42.000 245 21281.40 466.17 43107.55 48076.79 2021-09-02 23:59:43.000 245 21281.38 466.18 43107.54 48076.76 2021-09-02 23:59:44.000 245 21281.40 466.16 43107.53 48076.71 2021-09-02 23:59:45.000 245 21281.42 466.15 43107.53 48076.78 2021-09-02 23:59:46.000 245 21281.43 466.15 43107.53 48076.76 2021-09-02 23:59:47.000 245 21281.46 466.16 43107.52 48076.73 2021-09-02 23:59:48.000 245 21281.46 466.16 43107.51 48076.80 2021-09-02 23:59:49.000 245 21281.47 466.16 43107.58 48076.77 2021-09-02 23:59:50.000 245 21281.48 466.17 43107.59 48076.69 2021-09-02 23:59:51.000 245 21281.50 466.18 43107.55 48076.84 2021-09-02 23:59:52.000 245 21281.51 466.20 43107.55 48076.72 2021-09-02 23:59:53.000 245 21281.51 466.19 43107.54 48076.82 2021-09-02 23:59:54.000 245 21281.53 466.16 43107.56 48076.78 2021-09-02 23:59:55.000 245 21281.51 466.16 43107.54 48076.77 2021-09-02 23:59:56.000 245 21281.53 466.18 43107.56 48076.83 2021-09-02 23:59:57.000 245 21281.56 466.16 43107.55 48076.76 2021-09-02 23:59:58.000 245 21281.56 466.16 43107.58 48076.87 2021-09-02 23:59:59.000 245 21281.60 466.16 43107.56 48076.84